Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-18 00:00:00.000 353 13998.07 129.03 54909.19 88888.00 2020-12-18 00:00:01.000 353 13998.35 129.10 54909.12 88888.00 2020-12-18 00:00:02.000 353 14003.28 134.13 54903.80 88888.00 2020-12-18 00:00:03.000 353 14001.23 132.03 54906.18 88888.00 2020-12-18 00:00:04.000 353 13998.71 129.11 54909.11 88888.00 2020-12-18 00:00:05.000 353 13998.48 129.06 54909.08 88888.00 2020-12-18 00:00:06.000 353 13998.13 129.01 54909.18 88888.00 2020-12-18 00:00:07.000 353 13998.22 129.23 54909.19 88888.00 2020-12-18 00:00:08.000 353 14001.34 132.10 54906.14 88888.00 2020-12-18 00:00:09.000 353 13998.21 128.97 54909.29 88888.00 2020-12-18 00:00:10.000 353 13998.78 129.14 54909.21 88888.00 2020-12-18 00:00:11.000 353 13998.77 129.19 54909.22 88888.00 2020-12-18 00:00:12.000 353 13998.32 128.99 54909.24 88888.00 2020-12-18 00:00:13.000 353 13998.24 129.00 54909.18 88888.00 2020-12-18 00:00:14.000 353 13998.29 128.99 54909.29 88888.00 2020-12-18 00:00:15.000 353 13998.92 129.40 54909.16 88888.00 2020-12-18 00:00:16.000 353 13998.25 128.98 54909.39 88888.00 2020-12-18 00:00:17.000 353 13998.81 129.04 54909.07 88888.00 2020-12-18 00:00:18.000 353 13998.44 129.03 54909.21 88888.00 2020-12-18 00:00:19.000 353 13998.30 128.79 54909.25 88888.00 2020-12-18 00:00:20.000 353 13999.04 130.07 54908.11 88888.00 2020-12-18 00:00:21.000 353 14001.21 131.92 54906.15 88888.00 2020-12-18 00:00:22.000 353 13998.87 129.14 54909.25 88888.00 2020-12-18 00:00:23.000 353 13998.64 129.01 54909.20 88888.00 2020-12-18 00:00:24.000 353 13998.47 128.97 54909.15 88888.00 2020-12-18 00:00:25.000 353 13998.47 128.88 54909.21 88888.00 2020-12-18 00:00:26.000 353 14001.48 132.17 54906.20 88888.00 2020-12-18 00:00:27.000 353 13998.43 129.06 54909.31 88888.00 2020-12-18 00:00:28.000 353 13998.35 129.02 54909.18 88888.00 2020-12-18 00:00:29.000 353 13999.06 129.35 54909.08 88888.00 2020-12-18 00:00:30.000 353 14001.53 132.13 54906.08 88888.00 2020-12-18 00:00:31.000 353 13998.56 129.08 54909.03 88888.00 2020-12-18 00:00:32.000 353 13998.72 129.23 54908.75 88888.00 2020-12-18 00:00:33.000 353 13999.01 129.60 54908.64 88888.00 2020-12-18 00:00:34.000 353 13998.40 129.03 54909.14 88888.00 2020-12-18 00:00:35.000 353 14002.03 132.56 54906.04 88888.00 2020-12-18 00:00:36.000 353 13999.13 129.29 54909.00 88888.00 2020-12-18 00:00:37.000 353 13998.77 129.08 54909.19 88888.00 2020-12-18 00:00:38.000 353 13998.63 129.00 54909.30 88888.00 2020-12-18 00:00:39.000 353 13998.62 129.12 54909.15 88888.00 2020-12-18 00:00:40.000 353 13998.63 129.09 54909.25 88888.00 2020-12-18 00:00:41.000 353 14001.39 131.99 54906.18 88888.00 2020-12-18 00:00:42.000 353 13999.04 129.18 54909.23 88888.00 2020-12-18 00:00:43.000 353 13998.62 129.07 54909.21 88888.00 2020-12-18 00:00:44.000 353 13998.60 128.99 54909.39 88888.00 2020-12-18 00:00:45.000 353 13998.73 129.07 54909.44 88888.00 2020-12-18 00:00:46.000 353 13998.68 129.05 54909.38 88888.00 2020-12-18 00:00:47.000 353 13998.81 129.39 54908.96 88888.00 2020-12-18 00:00:48.000 353 13998.77 129.05 54909.36 88888.00 2020-12-18 00:00:49.000 353 13998.80 129.02 54909.29 88888.00 2020-12-18 00:00:50.000 353 13998.74 129.07 54909.47 88888.00 2020-12-18 00:00:51.000 353 13998.66 129.01 54909.29 88888.00 2020-12-18 00:00:52.000 353 13998.86 129.30 54909.23 88888.00 2020-12-18 00:00:53.000 353 13998.92 129.15 54909.46 88888.00 2020-12-18 00:00:54.000 353 13999.33 129.18 54909.49 88888.00 2020-12-18 00:00:55.000 353 13999.03 129.20 54909.22 88888.00 2020-12-18 00:00:56.000 353 13998.69 129.04 54909.35 88888.00 2020-12-18 00:00:57.000 353 13999.00 128.99 54909.43 88888.00 2020-12-18 00:00:58.000 353 13998.88 129.06 54909.41 88888.00 2020-12-18 00:00:59.000 353 13998.87 129.16 54909.44 88888.00 2020-12-18 00:01:00.000 353 13999.35 129.39 54909.41 88888.00 2020-12-18 00:01:01.000 353 13999.13 129.12 54909.30 88888.00 2020-12-18 00:01:02.000 353 13999.19 129.28 54909.37 88888.00 2020-12-18 00:01:03.000 353 13998.89 129.10 54909.38 88888.00 2020-12-18 00:01:04.000 353 13998.85 129.16 54909.16 88888.00 2020-12-18 00:01:05.000 353 13998.80 129.28 54909.39 88888.00 2020-12-18 00:01:06.000 353 13999.02 129.22 54909.30 88888.00 2020-12-18 00:01:07.000 353 13999.47 129.33 54909.40 88888.00 2020-12-18 00:01:08.000 353 13998.87 129.09 54909.47 88888.00 2020-12-18 00:01:09.000 353 13998.92 129.10 54909.35 88888.00 2020-12-18 00:01:10.000 353 13998.93 129.06 54909.42 88888.00 2020-12-18 00:01:11.000 353 13998.84 129.18 54909.49 88888.00 2020-12-18 00:01:12.000 353 13998.93 129.21 54909.45 88888.00 2020-12-18 00:01:13.000 353 13999.01 129.20 54909.52 88888.00 2020-12-18 00:01:14.000 353 13999.15 129.34 54909.41 88888.00 2020-12-18 00:01:15.000 353 13998.85 129.13 54909.40 88888.00 2020-12-18 00:01:16.000 353 14001.88 132.19 54906.41 88888.00 2020-12-18 00:01:17.000 353 13999.19 129.35 54908.91 88888.00 2020-12-18 00:01:18.000 353 13998.86 129.16 54909.43 88888.00 2020-12-18 00:01:19.000 353 13999.46 129.31 54909.23 88888.00 2020-12-18 00:01:20.000 353 14003.41 133.46 54905.07 88888.00 2020-12-18 00:01:21.000 353 14001.40 131.53 54907.37 88888.00 2020-12-18 00:01:22.000 353 13999.26 129.37 54909.57 88888.00 2020-12-18 00:01:23.000 353 13998.88 129.26 54909.49 88888.00 2020-12-18 00:01:24.000 353 13999.05 129.15 54909.35 88888.00 2020-12-18 00:01:25.000 353 13999.52 129.53 54909.32 88888.00 2020-12-18 00:01:26.000 353 14002.26 132.48 54906.21 88888.00 2020-12-18 00:01:27.000 353 13999.33 129.21 54909.34 88888.00 2020-12-18 00:01:28.000 353 13999.13 129.29 54909.45 88888.00 2020-12-18 00:01:29.000 353 13999.20 129.20 54909.41 88888.00 2020-12-18 00:01:30.000 353 13998.95 129.06 54909.57 88888.00 2020-12-18 00:01:31.000 353 13998.99 129.04 54909.50 88888.00 2020-12-18 00:01:32.000 353 13999.49 129.41 54909.49 88888.00 2020-12-18 00:01:33.000 353 13999.20 129.18 54909.44 88888.00 2020-12-18 00:01:34.000 353 13999.26 129.37 54909.34 88888.00 2020-12-18 00:01:35.000 353 13999.02 129.19 54909.51 88888.00 2020-12-18 00:01:36.000 353 13999.02 129.16 54909.54 88888.00 2020-12-18 00:01:37.000 353 13999.02 129.10 54909.56 88888.00 2020-12-18 00:01:38.000 353 13999.40 129.41 54909.23 88888.00 2020-12-18 00:01:39.000 353 13999.12 129.06 54909.53 88888.00 2020-12-18 00:01:40.000 353 13999.15 129.32 54909.42 88888.00 2020-12-18 00:01:41.000 353 13999.11 129.19 54909.42 88888.00 2020-12-18 00:01:42.000 353 13999.01 129.10 54909.47 88888.00 2020-12-18 00:01:43.000 353 13999.84 129.85 54908.86 88888.00 2020-12-18 00:01:44.000 353 13999.63 129.28 54909.48 88888.00 2020-12-18 00:01:45.000 353 13999.27 129.16 54909.50 88888.00 2020-12-18 00:01:46.000 353 13999.31 129.15 54909.47 88888.00 2020-12-18 00:01:47.000 353 13999.27 129.12 54909.51 88888.00 2020-12-18 00:01:48.000 353 13999.45 129.19 54909.49 88888.00 2020-12-18 00:01:49.000 353 13999.09 129.15 54909.49 88888.00 2020-12-18 00:01:50.000 353 13999.78 129.45 54909.22 88888.00 2020-12-18 00:01:51.000 353 14002.30 132.09 54906.43 88888.00 2020-12-18 00:01:52.000 353 13999.57 129.19 54909.42 88888.00 2020-12-18 00:01:53.000 353 13999.16 129.05 54909.52 88888.00 2020-12-18 00:01:54.000 353 13999.19 128.92 54909.56 88888.00 2020-12-18 00:01:55.000 353 13999.18 128.93 54909.55 88888.00 2020-12-18 00:01:56.000 353 13999.34 129.04 54909.51 88888.00 2020-12-18 00:01:57.000 353 14002.77 132.28 54906.22 88888.00 2020-12-18 00:01:58.000 353 13999.37 129.28 54909.42 88888.00 2020-12-18 00:01:59.000 353 13999.25 129.18 54909.52 88888.00 2020-12-18 00:02:00.000 353 13999.30 129.14 54909.43 88888.00 2020-12-18 00:02:01.000 353 13999.28 128.97 54909.46 88888.00 2020-12-18 00:02:02.000 353 13999.44 129.13 54909.37 88888.00 2020-12-18 00:02:03.000 353 13999.50 129.26 54909.41 88888.00 2020-12-18 00:02:04.000 353 14000.53 130.19 54908.52 88888.00 2020-12-18 00:02:05.000 353 13999.26 129.06 54909.55 88888.00 2020-12-18 00:02:06.000 353 13999.40 129.16 54909.39 88888.00 2020-12-18 00:02:07.000 353 13999.37 128.99 54909.53 88888.00 2020-12-18 00:02:08.000 353 13999.97 129.32 54909.47 88888.00 2020-12-18 00:02:09.000 353 13999.77 129.12 54909.44 88888.00 2020-12-18 00:02:10.000 353 13999.43 128.95 54909.68 88888.00 2020-12-18 00:02:11.000 353 13999.49 128.94 54909.50 88888.00 2020-12-18 00:02:12.000 353 13999.49 129.10 54909.51 88888.00 2020-12-18 00:02:13.000 353 13999.45 128.94 54909.49 88888.00 2020-12-18 00:02:14.000 353 13999.56 129.14 54909.52 88888.00 2020-12-18 00:02:15.000 353 14002.90 132.32 54906.42 88888.00 2020-12-18 00:02:16.000 353 13999.87 129.34 54909.45 88888.00 2020-12-18 00:02:17.000 353 13999.67 129.13 54909.46 88888.00 2020-12-18 00:02:18.000 353 13999.57 129.35 54909.25 88888.00 2020-12-18 00:02:19.000 353 13999.51 129.13 54909.58 88888.00 2020-12-18 00:02:20.000 353 14002.39 131.98 54906.45 88888.00 2020-12-18 00:02:21.000 353 13999.36 128.94 54909.56 88888.00 2020-12-18 00:02:22.000 353 13999.89 129.22 54909.49 88888.00 2020-12-18 00:02:23.000 353 13999.46 128.97 54909.49 88888.00 2020-12-18 00:02:24.000 353 13999.56 128.91 54909.53 88888.00 2020-12-18 00:02:25.000 353 14000.27 129.97 54908.48 88888.00 2020-12-18 00:02:26.000 353 13999.69 129.12 54909.39 88888.00 2020-12-18 00:02:27.000 353 13999.70 129.29 54909.52 88888.00 2020-12-18 00:02:28.000 353 13999.83 129.30 54909.51 88888.00 2020-12-18 00:02:29.000 353 13999.70 129.09 54909.58 88888.00 2020-12-18 00:02:30.000 353 13999.61 128.97 54909.56 88888.00 2020-12-18 00:02:31.000 353 13999.74 129.06 54909.33 88888.00 2020-12-18 00:02:32.000 353 13999.52 128.96 54909.58 88888.00 2020-12-18 00:02:33.000 353 14000.09 129.43 54909.32 88888.00 2020-12-18 00:02:34.000 353 14000.08 129.21 54909.28 88888.00 2020-12-18 00:02:35.000 353 13999.84 129.12 54909.50 88888.00 2020-12-18 00:02:36.000 353 13999.43 129.04 54909.56 88888.00 2020-12-18 00:02:37.000 353 13999.47 129.12 54909.56 88888.00 2020-12-18 00:02:38.000 353 13999.57 129.26 54909.28 88888.00 2020-12-18 00:02:39.000 353 13999.61 129.07 54909.55 88888.00 2020-12-18 00:02:40.000 353 14000.08 129.23 54909.53 88888.00 2020-12-18 00:02:41.000 353 13999.91 129.20 54909.52 88888.00 2020-12-18 00:02:42.000 353 13999.73 129.20 54909.62 88888.00 2020-12-18 00:02:43.000 353 13999.55 129.20 54909.46 88888.00 2020-12-18 00:02:44.000 353 13999.57 129.11 54909.39 88888.00 2020-12-18 00:02:45.000 353 14002.40 131.96 54906.43 88888.00 2020-12-18 00:02:46.000 353 13999.33 128.94 54909.50 88888.00 2020-12-18 00:02:47.000 353 14000.13 129.49 54909.39 88888.00 2020-12-18 00:02:48.000 353 13999.60 129.10 54909.50 88888.00 2020-12-18 00:02:49.000 353 13999.57 129.21 54909.25 88888.00 2020-12-18 00:02:50.000 353 13999.45 128.97 54909.53 88888.00 2020-12-18 00:02:51.000 353 14002.60 132.22 54906.29 88888.00 2020-12-18 00:02:52.000 353 13999.32 128.90 54909.45 88888.00 2020-12-18 00:02:53.000 353 13999.97 129.40 54909.45 88888.00 2020-12-18 00:02:54.000 353 13999.52 129.08 54909.42 88888.00 2020-12-18 00:02:55.000 353 13999.30 128.97 54909.58 88888.00 2020-12-18 00:02:56.000 353 13999.56 129.25 54909.48 88888.00 2020-12-18 00:02:57.000 353 13999.34 129.10 54909.42 88888.00 2020-12-18 00:02:58.000 353 13999.32 129.15 54909.38 88888.00 2020-12-18 00:02:59.000 353 13999.60 129.21 54909.32 88888.00 2020-12-18 00:03:00.000 353 13999.59 129.27 54909.41 88888.00 2020-12-18 00:03:01.000 353 13999.45 129.10 54909.42 88888.00 2020-12-18 00:03:02.000 353 13999.36 129.15 54909.52 88888.00 2020-12-18 00:03:03.000 353 13999.15 128.90 54909.57 88888.00 2020-12-18 00:03:04.000 353 13999.25 129.01 54909.41 88888.00 2020-12-18 00:03:05.000 353 14002.75 132.11 54906.38 88888.00 2020-12-18 00:03:06.000 353 13999.40 128.92 54909.55 88888.00 2020-12-18 00:03:07.000 353 13999.43 128.91 54909.77 88888.00 2020-12-18 00:03:08.000 353 13999.32 128.96 54909.57 88888.00 2020-12-18 00:03:09.000 353 13999.28 129.02 54909.54 88888.00 2020-12-18 00:03:10.000 353 13999.28 129.11 54909.30 88888.00 2020-12-18 00:03:11.000 353 14002.77 132.32 54906.36 88888.00 2020-12-18 00:03:12.000 353 13999.76 129.33 54909.39 88888.00 2020-12-18 00:03:13.000 353 13999.41 128.97 54909.48 88888.00 2020-12-18 00:03:14.000 353 13999.14 128.86 54909.64 88888.00 2020-12-18 00:03:15.000 353 13999.54 129.25 54909.22 88888.00 2020-12-18 00:03:16.000 353 13999.35 129.04 54909.48 88888.00 2020-12-18 00:03:17.000 353 13999.27 128.97 54909.41 88888.00 2020-12-18 00:03:18.000 353 13999.62 129.14 54909.58 88888.00 2020-12-18 00:03:19.000 353 13999.16 128.99 54909.49 88888.00 2020-12-18 00:03:20.000 353 13999.13 128.94 54909.57 88888.00 2020-12-18 00:03:21.000 353 13999.16 129.02 54909.46 88888.00 2020-12-18 00:03:22.000 353 13999.30 129.28 54909.30 88888.00 2020-12-18 00:03:23.000 353 13999.25 129.10 54909.33 88888.00 2020-12-18 00:03:24.000 353 13999.34 129.44 54909.25 88888.00 2020-12-18 00:03:25.000 353 13999.26 129.08 54909.32 88888.00 2020-12-18 00:03:26.000 353 13999.01 128.91 54909.50 88888.00 2020-12-18 00:03:27.000 353 13999.12 129.01 54909.52 88888.00 2020-12-18 00:03:28.000 353 13999.09 129.09 54909.55 88888.00 2020-12-18 00:03:29.000 353 13999.25 129.19 54909.20 88888.00 2020-12-18 00:03:30.000 353 13999.69 129.39 54909.36 88888.00 2020-12-18 00:03:31.000 353 13999.29 129.12 54909.50 88888.00 2020-12-18 00:03:32.000 353 13999.12 129.22 54909.36 88888.00 2020-12-18 00:03:33.000 353 13999.09 128.98 54909.56 88888.00 2020-12-18 00:03:34.000 353 13998.98 128.93 54909.48 88888.00 2020-12-18 00:03:35.000 353 13999.09 129.02 54909.34 88888.00 2020-12-18 00:03:36.000 353 14002.89 132.53 54906.10 88888.00 2020-12-18 00:03:37.000 353 13999.59 129.29 54909.57 88888.00 2020-12-18 00:03:38.000 353 13999.15 129.00 54909.50 88888.00 2020-12-18 00:03:39.000 353 13999.18 129.02 54909.43 88888.00 2020-12-18 00:03:40.000 353 13999.20 129.15 54909.45 88888.00 2020-12-18 00:03:41.000 353 14002.06 132.00 54906.55 88888.00 2020-12-18 00:03:42.000 353 13999.10 128.91 54909.58 88888.00 2020-12-18 00:03:43.000 353 13999.85 129.49 54909.16 88888.00 2020-12-18 00:03:44.000 353 13999.29 129.07 54909.39 88888.00 2020-12-18 00:03:45.000 353 14002.93 132.94 54905.63 88888.00 2020-12-18 00:03:46.000 353 14000.01 129.46 54909.49 88888.00 2020-12-18 00:03:47.000 353 13999.05 129.01 54909.61 88888.00 2020-12-18 00:03:48.000 353 13999.42 129.15 54909.51 88888.00 2020-12-18 00:03:49.000 353 13999.06 129.08 54909.54 88888.00 2020-12-18 00:03:50.000 353 13999.36 129.05 54909.52 88888.00 2020-12-18 00:03:51.000 353 14002.26 132.18 54906.36 88888.00 2020-12-18 00:03:52.000 353 13999.08 128.95 54909.69 88888.00 2020-12-18 00:03:53.000 353 13999.19 129.12 54909.28 88888.00 2020-12-18 00:03:54.000 353 13999.11 128.99 54909.58 88888.00 2020-12-18 00:03:55.000 353 13999.78 129.45 54909.31 88888.00 2020-12-18 00:03:56.000 353 13999.44 128.94 54909.64 88888.00 2020-12-18 00:03:57.000 353 13999.45 129.11 54909.24 88888.00 2020-12-18 00:03:58.000 353 13999.46 129.15 54909.42 88888.00 2020-12-18 00:03:59.000 353 13999.40 129.06 54909.44 88888.00 2020-12-18 00:04:00.000 353 13999.21 129.09 54909.52 88888.00 2020-12-18 00:04:01.000 353 13999.60 129.16 54909.43 88888.00 2020-12-18 00:04:02.000 353 13999.63 129.14 54909.56 88888.00 2020-12-18 00:04:03.000 353 13999.47 129.05 54909.63 88888.00 2020-12-18 00:04:04.000 353 13999.31 129.09 54909.48 88888.00 2020-12-18 00:04:05.000 353 13999.21 129.06 54909.55 88888.00 2020-12-18 00:04:06.000 353 13999.16 128.93 54909.56 88888.00 2020-12-18 00:04:07.000 353 13999.32 129.03 54909.34 88888.00 2020-12-18 00:04:08.000 353 13999.69 129.32 54909.38 88888.00 2020-12-18 00:04:09.000 353 13999.34 128.96 54909.58 88888.00 2020-12-18 00:04:10.000 353 13999.36 129.15 54909.59 88888.00 2020-12-18 00:04:11.000 353 13999.43 129.11 54909.60 88888.00 2020-12-18 00:04:12.000 353 14002.55 132.14 54906.44 88888.00 2020-12-18 00:04:13.000 353 13999.18 128.95 54909.56 88888.00 2020-12-18 00:04:14.000 353 13999.86 129.52 54908.83 88888.00 2020-12-18 00:04:15.000 353 13999.32 128.96 54909.61 88888.00 2020-12-18 00:04:16.000 353 13999.18 128.99 54909.58 88888.00 2020-12-18 00:04:17.000 353 14002.21 131.94 54906.41 88888.00 2020-12-18 00:04:18.000 353 13999.16 128.86 54909.76 88888.00 2020-12-18 00:04:19.000 353 13999.32 128.84 54909.71 88888.00 2020-12-18 00:04:20.000 353 13999.78 129.22 54909.44 88888.00 2020-12-18 00:04:21.000 353 13999.28 128.93 54909.55 88888.00 2020-12-18 00:04:22.000 353 13999.18 128.84 54909.68 88888.00 2020-12-18 00:04:23.000 353 14002.34 132.05 54906.51 88888.00 2020-12-18 00:04:24.000 353 13999.27 128.95 54909.50 88888.00 2020-12-18 00:04:25.000 353 13999.49 128.98 54909.64 88888.00 2020-12-18 00:04:26.000 353 13999.63 129.42 54909.46 88888.00 2020-12-18 00:04:27.000 353 13999.79 129.23 54909.59 88888.00 2020-12-18 00:04:28.000 353 13999.48 129.00 54909.65 88888.00 2020-12-18 00:04:29.000 353 13999.38 129.43 54909.38 88888.00 2020-12-18 00:04:30.000 353 13999.25 129.02 54909.55 88888.00 2020-12-18 00:04:31.000 353 13999.26 129.12 54909.51 88888.00 2020-12-18 00:04:32.000 353 13999.26 129.00 54909.57 88888.00 2020-12-18 00:04:33.000 353 13999.53 129.04 54909.52 88888.00 2020-12-18 00:04:34.000 353 13999.28 129.22 54909.49 88888.00 2020-12-18 00:04:35.000 353 14002.92 132.66 54906.12 88888.00 2020-12-18 00:04:36.000 353 13999.02 129.10 54909.49 88888.00 2020-12-18 00:04:37.000 353 13999.27 129.05 54909.53 88888.00 2020-12-18 00:04:38.000 353 13999.09 128.92 54909.65 88888.00 2020-12-18 00:04:39.000 353 13999.34 128.92 54909.56 88888.00 2020-12-18 00:04:40.000 353 13999.30 128.97 54909.68 88888.00 2020-12-18 00:04:41.000 353 14002.05 132.10 54906.59 88888.00 2020-12-18 00:04:42.000 353 13999.08 129.03 54909.68 88888.00 2020-12-18 00:04:43.000 353 13999.02 128.95 54909.63 88888.00 2020-12-18 00:04:44.000 353 13998.94 128.75 54909.67 88888.00 2020-12-18 00:04:45.000 353 13999.23 129.12 54909.70 88888.00 2020-12-18 00:04:46.000 353 13999.33 129.29 54909.39 88888.00 2020-12-18 00:04:47.000 353 13999.23 129.14 54909.34 88888.00 2020-12-18 00:04:48.000 353 13999.02 128.86 54909.63 88888.00 2020-12-18 00:04:49.000 353 13998.86 128.93 54909.54 88888.00 2020-12-18 00:04:50.000 353 13998.64 128.84 54909.77 88888.00 2020-12-18 00:04:51.000 353 13999.32 129.17 54909.47 88888.00 2020-12-18 00:04:52.000 353 13999.22 129.01 54909.78 88888.00 2020-12-18 00:04:53.000 353 13999.02 128.94 54909.59 88888.00 2020-12-18 00:04:54.000 353 14001.98 132.02 54906.50 88888.00 2020-12-18 00:04:55.000 353 13998.59 128.77 54909.63 88888.00 2020-12-18 00:04:56.000 353 13999.27 129.33 54909.28 88888.00 2020-12-18 00:04:57.000 353 13998.59 128.73 54909.59 88888.00 2020-12-18 00:04:58.000 353 13999.22 129.03 54909.59 88888.00 2020-12-18 00:04:59.000 353 13998.83 128.82 54909.53 88888.00 2020-12-18 00:05:00.000 353 13998.56 128.75 54909.63 88888.00 2020-12-18 00:05:01.000 353 13999.62 130.46 54907.46 88888.00 2020-12-18 00:05:02.000 353 13998.72 128.94 54909.55 88888.00 2020-12-18 00:05:03.000 353 13998.51 128.74 54909.55 88888.00 2020-12-18 00:05:04.000 353 13999.15 129.03 54909.47 88888.00 2020-12-18 00:05:05.000 353 13998.67 128.87 54909.62 88888.00 2020-12-18 00:05:06.000 353 13998.65 128.81 54909.54 88888.00 2020-12-18 00:05:07.000 353 14001.72 132.03 54906.50 88888.00 2020-12-18 00:05:08.000 353 13998.51 128.79 54909.63 88888.00 2020-12-18 00:05:09.000 353 14001.53 132.02 54906.48 88888.00 2020-12-18 00:05:10.000 353 13998.46 128.84 54909.64 88888.00 2020-12-18 00:05:11.000 353 13998.72 128.76 54909.60 88888.00 2020-12-18 00:05:12.000 353 13998.60 128.81 54909.42 88888.00 2020-12-18 00:05:13.000 353 13998.59 128.76 54909.62 88888.00 2020-12-18 00:05:14.000 353 13998.60 128.77 54909.60 88888.00 2020-12-18 00:05:15.000 353 14001.63 131.95 54906.31 88888.00 2020-12-18 00:05:16.000 353 13999.06 129.08 54909.47 88888.00 2020-12-18 00:05:17.000 353 13999.09 128.98 54909.51 88888.00 2020-12-18 00:05:18.000 353 13998.70 128.72 54909.55 88888.00 2020-12-18 00:05:19.000 353 13998.63 128.76 54909.41 88888.00 2020-12-18 00:05:20.000 353 14001.40 131.84 54906.46 88888.00 2020-12-18 00:05:21.000 353 13998.56 128.70 54909.40 88888.00 2020-12-18 00:05:22.000 353 13998.66 128.86 54909.26 88888.00 2020-12-18 00:05:23.000 353 13999.18 129.04 54909.39 88888.00 2020-12-18 00:05:24.000 353 13998.82 128.76 54909.57 88888.00 2020-12-18 00:05:25.000 353 14001.54 131.77 54906.43 88888.00 2020-12-18 00:05:26.000 353 13998.72 128.97 54909.15 88888.00 2020-12-18 00:05:27.000 353 13998.54 128.67 54909.66 88888.00 2020-12-18 00:05:28.000 353 13998.58 128.72 54909.46 88888.00 2020-12-18 00:05:29.000 353 13999.18 129.11 54909.30 88888.00 2020-12-18 00:05:30.000 353 13999.14 129.11 54909.17 88888.00 2020-12-18 00:05:31.000 353 13998.53 128.82 54909.47 88888.00 2020-12-18 00:05:32.000 353 13998.61 128.96 54909.45 88888.00 2020-12-18 00:05:33.000 353 13998.76 128.87 54909.46 88888.00 2020-12-18 00:05:34.000 353 13998.55 128.73 54909.44 88888.00 2020-12-18 00:05:35.000 353 14001.78 132.36 54905.98 88888.00 2020-12-18 00:05:36.000 353 13998.76 128.91 54909.41 88888.00 2020-12-18 00:05:37.000 353 13998.53 128.80 54909.57 88888.00 2020-12-18 00:05:38.000 353 13998.50 128.74 54909.56 88888.00 2020-12-18 00:05:39.000 353 13998.60 128.69 54909.59 88888.00 2020-12-18 00:05:40.000 353 14001.99 132.12 54905.93 88888.00 2020-12-18 00:05:41.000 353 13999.01 129.03 54909.33 88888.00 2020-12-18 00:05:42.000 353 13999.10 129.10 54909.18 88888.00 2020-12-18 00:05:43.000 353 13998.79 128.88 54909.45 88888.00 2020-12-18 00:05:44.000 353 13998.66 128.87 54909.46 88888.00 2020-12-18 00:05:45.000 353 13998.71 128.83 54909.44 88888.00 2020-12-18 00:05:46.000 353 13998.71 128.99 54909.47 88888.00 2020-12-18 00:05:47.000 353 13998.63 128.97 54909.47 88888.00 2020-12-18 00:05:48.000 353 13999.17 129.07 54909.38 88888.00 2020-12-18 00:05:49.000 353 13998.83 129.04 54909.39 88888.00 2020-12-18 00:05:50.000 353 14001.60 132.04 54906.40 88888.00 2020-12-18 00:05:51.000 353 13998.57 128.91 54909.42 88888.00 2020-12-18 00:05:52.000 353 13998.58 128.99 54909.53 88888.00 2020-12-18 00:05:53.000 353 13998.46 128.81 54909.52 88888.00 2020-12-18 00:05:54.000 353 13998.99 128.99 54909.56 88888.00 2020-12-18 00:05:55.000 353 13998.99 129.17 54909.54 88888.00 2020-12-18 00:05:56.000 353 14001.43 132.12 54906.28 88888.00 2020-12-18 00:05:57.000 353 13998.74 129.05 54909.38 88888.00 2020-12-18 00:05:58.000 353 13998.49 129.09 54909.42 88888.00 2020-12-18 00:05:59.000 353 13998.25 128.76 54909.54 88888.00 2020-12-18 00:06:00.000 353 13998.25 128.90 54909.52 88888.00 2020-12-18 00:06:01.000 353 13998.69 128.93 54909.40 88888.00 2020-12-18 00:06:02.000 353 13998.53 129.01 54909.42 88888.00 2020-12-18 00:06:03.000 353 13998.34 128.91 54909.68 88888.00 2020-12-18 00:06:04.000 353 13998.35 128.80 54909.55 88888.00 2020-12-18 00:06:05.000 353 14002.16 132.77 54905.88 88888.00 2020-12-18 00:06:06.000 353 13999.01 129.10 54909.44 88888.00 2020-12-18 00:06:07.000 353 13998.68 129.08 54909.28 88888.00 2020-12-18 00:06:08.000 353 13998.50 128.80 54909.57 88888.00 2020-12-18 00:06:09.000 353 13998.56 128.90 54909.46 88888.00 2020-12-18 00:06:10.000 353 13998.61 129.01 54909.46 88888.00 2020-12-18 00:06:11.000 353 14001.31 131.94 54906.40 88888.00 2020-12-18 00:06:12.000 353 13998.51 129.05 54909.38 88888.00 2020-12-18 00:06:13.000 353 13998.86 129.18 54909.35 88888.00 2020-12-18 00:06:14.000 353 13998.71 129.08 54909.22 88888.00 2020-12-18 00:06:15.000 353 13998.64 129.19 54909.23 88888.00 2020-12-18 00:06:16.000 353 13998.26 128.79 54909.46 88888.00 2020-12-18 00:06:17.000 353 13998.59 129.02 54909.24 88888.00 2020-12-18 00:06:18.000 353 13998.41 128.82 54909.46 88888.00 2020-12-18 00:06:19.000 353 13999.05 129.09 54909.44 88888.00 2020-12-18 00:06:20.000 353 13999.27 129.27 54909.40 88888.00 2020-12-18 00:06:21.000 353 13998.44 128.90 54909.26 88888.00 2020-12-18 00:06:22.000 353 13998.47 128.81 54909.53 88888.00 2020-12-18 00:06:23.000 353 13998.30 128.89 54909.47 88888.00 2020-12-18 00:06:24.000 353 13998.24 128.39 54909.66 88888.00 2020-12-18 00:06:25.000 353 13998.47 128.85 54909.34 88888.00 2020-12-18 00:06:26.000 353 13998.72 128.74 54909.44 88888.00 2020-12-18 00:06:27.000 353 13998.35 128.77 54909.33 88888.00 2020-12-18 00:06:28.000 353 13998.34 128.71 54909.42 88888.00 2020-12-18 00:06:29.000 353 13998.44 128.89 54909.51 88888.00 2020-12-18 00:06:30.000 353 13998.42 128.91 54909.31 88888.00 2020-12-18 00:06:31.000 353 13999.01 129.21 54909.27 88888.00 2020-12-18 00:06:32.000 353 13998.89 129.30 54908.83 88888.00 2020-12-18 00:06:33.000 353 13999.06 129.28 54909.04 88888.00 2020-12-18 00:06:34.000 353 13998.95 129.34 54908.73 88888.00 2020-12-18 00:06:35.000 353 13998.98 129.34 54908.93 88888.00 2020-12-18 00:06:36.000 353 14001.87 132.29 54905.92 88888.00 2020-12-18 00:06:37.000 353 13999.01 129.40 54908.94 88888.00 2020-12-18 00:06:38.000 353 13999.34 129.54 54908.91 88888.00 2020-12-18 00:06:39.000 353 13998.93 129.26 54909.01 88888.00 2020-12-18 00:06:40.000 353 13998.96 129.65 54908.86 88888.00 2020-12-18 00:06:41.000 353 14002.00 132.40 54905.83 88888.00 2020-12-18 00:06:42.000 353 13998.75 129.16 54908.90 88888.00 2020-12-18 00:06:43.000 353 13998.77 129.14 54909.15 88888.00 2020-12-18 00:06:44.000 353 13999.49 129.54 54908.75 88888.00 2020-12-18 00:06:45.000 353 13999.68 130.29 54908.07 88888.00 2020-12-18 00:06:46.000 353 13999.04 129.27 54908.98 88888.00 2020-12-18 00:06:47.000 353 13998.85 129.25 54908.92 88888.00 2020-12-18 00:06:48.000 353 13999.13 129.30 54908.83 88888.00 2020-12-18 00:06:49.000 353 13998.90 129.21 54909.06 88888.00 2020-12-18 00:06:50.000 353 13998.89 129.21 54909.06 88888.00 2020-12-18 00:06:51.000 353 13999.21 129.41 54908.86 88888.00 2020-12-18 00:06:52.000 353 13999.02 129.29 54908.97 88888.00 2020-12-18 00:06:53.000 353 13998.91 129.32 54908.83 88888.00 2020-12-18 00:06:54.000 353 13999.01 129.48 54908.85 88888.00 2020-12-18 00:06:55.000 353 13998.83 129.27 54908.98 88888.00 2020-12-18 00:06:56.000 353 13999.45 129.60 54908.80 88888.00 2020-12-18 00:06:57.000 353 14002.20 132.65 54905.45 88888.00 2020-12-18 00:06:58.000 353 13998.88 129.43 54908.73 88888.00 2020-12-18 00:06:59.000 353 13998.82 129.19 54908.83 88888.00 2020-12-18 00:07:00.000 353 13999.02 129.35 54908.74 88888.00 2020-12-18 00:07:01.000 353 13998.86 129.45 54908.82 88888.00 2020-12-18 00:07:02.000 353 13998.89 129.32 54908.62 88888.00 2020-12-18 00:07:03.000 353 14002.25 132.53 54905.73 88888.00 2020-12-18 00:07:04.000 353 13999.19 129.41 54908.79 88888.00 2020-12-18 00:07:05.000 353 13998.82 129.10 54908.82 88888.00 2020-12-18 00:07:06.000 353 13999.08 129.20 54908.84 88888.00 2020-12-18 00:07:07.000 353 13998.54 128.85 54909.39 88888.00 2020-12-18 00:07:08.000 353 13998.35 128.78 54909.26 88888.00 2020-12-18 00:07:09.000 353 13998.85 128.90 54909.35 88888.00 2020-12-18 00:07:10.000 353 13998.71 128.72 54909.40 88888.00 2020-12-18 00:07:11.000 353 13999.04 129.02 54908.93 88888.00 2020-12-18 00:07:12.000 353 14001.59 131.74 54906.16 88888.00 2020-12-18 00:07:13.000 353 13998.70 128.93 54909.32 88888.00 2020-12-18 00:07:14.000 353 13998.66 128.82 54909.19 88888.00 2020-12-18 00:07:15.000 353 13998.68 128.75 54909.37 88888.00 2020-12-18 00:07:16.000 353 13998.96 128.99 54909.27 88888.00 2020-12-18 00:07:17.000 353 13998.91 129.02 54909.28 88888.00 2020-12-18 00:07:18.000 353 13998.69 128.83 54909.37 88888.00 2020-12-18 00:07:19.000 353 13998.92 129.00 54909.25 88888.00 2020-12-18 00:07:20.000 353 13998.83 128.89 54909.41 88888.00 2020-12-18 00:07:21.000 353 13998.79 128.88 54909.31 88888.00 2020-12-18 00:07:22.000 353 13999.02 128.94 54909.23 88888.00 2020-12-18 00:07:23.000 353 13999.19 129.19 54909.01 88888.00 2020-12-18 00:07:24.000 353 13999.05 129.05 54909.40 88888.00 2020-12-18 00:07:25.000 353 13998.85 128.75 54909.43 88888.00 2020-12-18 00:07:26.000 353 13998.82 128.98 54909.39 88888.00 2020-12-18 00:07:27.000 353 14001.86 131.96 54906.44 88888.00 2020-12-18 00:07:28.000 353 13999.52 129.44 54909.17 88888.00 2020-12-18 00:07:29.000 353 13999.26 129.14 54909.19 88888.00 2020-12-18 00:07:30.000 353 13999.11 129.11 54909.47 88888.00 2020-12-18 00:07:31.000 353 13998.93 129.12 54909.34 88888.00 2020-12-18 00:07:32.000 353 13998.96 129.01 54909.21 88888.00 2020-12-18 00:07:33.000 353 14001.98 132.15 54906.19 88888.00 2020-12-18 00:07:34.000 353 13999.47 129.26 54909.36 88888.00 2020-12-18 00:07:35.000 353 13999.19 129.33 54909.21 88888.00 2020-12-18 00:07:36.000 353 13999.19 129.46 54909.21 88888.00 2020-12-18 00:07:37.000 353 13999.15 129.24 54909.32 88888.00 2020-12-18 00:07:38.000 353 13999.09 129.43 54909.08 88888.00 2020-12-18 00:07:39.000 353 13998.96 129.23 54909.36 88888.00 2020-12-18 00:07:40.000 353 13998.92 129.24 54909.09 88888.00 2020-12-18 00:07:41.000 353 13999.42 129.48 54909.25 88888.00 2020-12-18 00:07:42.000 353 13999.11 129.48 54909.24 88888.00 2020-12-18 00:07:43.000 353 13999.07 129.40 54909.22 88888.00 2020-12-18 00:07:44.000 353 13999.00 129.52 54909.26 88888.00 2020-12-18 00:07:45.000 353 13998.94 129.36 54909.19 88888.00 2020-12-18 00:07:46.000 353 13998.80 129.60 54909.11 88888.00 2020-12-18 00:07:47.000 353 13998.98 129.33 54909.47 88888.00 2020-12-18 00:07:48.000 353 13998.96 129.34 54909.34 88888.00 2020-12-18 00:07:49.000 353 13998.69 129.35 54909.34 88888.00 2020-12-18 00:07:50.000 353 13998.84 129.38 54909.34 88888.00 2020-12-18 00:07:51.000 353 13999.01 129.79 54908.72 88888.00 2020-12-18 00:07:52.000 353 13999.11 129.46 54909.33 88888.00 2020-12-18 00:07:53.000 353 14003.53 134.08 54904.91 88888.00 2020-12-18 00:07:54.000 353 14001.97 132.54 54906.31 88888.00 2020-12-18 00:07:55.000 353 13998.76 129.35 54909.31 88888.00 2020-12-18 00:07:56.000 353 13998.74 129.40 54909.09 88888.00 2020-12-18 00:07:57.000 353 13998.72 129.31 54909.31 88888.00 2020-12-18 00:07:58.000 353 13998.49 129.11 54909.34 88888.00 2020-12-18 00:07:59.000 353 14001.98 132.33 54906.18 88888.00 2020-12-18 00:08:00.000 353 13998.92 129.48 54909.11 88888.00 2020-12-18 00:08:01.000 353 13998.69 129.28 54909.21 88888.00 2020-12-18 00:08:02.000 353 13998.48 129.25 54909.14 88888.00 2020-12-18 00:08:03.000 353 13998.53 129.28 54909.04 88888.00 2020-12-18 00:08:04.000 353 14001.28 132.23 54906.08 88888.00 2020-12-18 00:08:05.000 353 13998.45 129.22 54909.33 88888.00 2020-12-18 00:08:06.000 353 13998.85 129.53 54909.17 88888.00 2020-12-18 00:08:07.000 353 13998.53 129.22 54909.25 88888.00 2020-12-18 00:08:08.000 353 13998.44 129.26 54909.25 88888.00 2020-12-18 00:08:09.000 353 13998.46 129.35 54909.08 88888.00 2020-12-18 00:08:10.000 353 13998.46 129.47 54909.11 88888.00 2020-12-18 00:08:11.000 353 13998.25 129.09 54909.17 88888.00 2020-12-18 00:08:12.000 353 13998.57 129.10 54909.16 88888.00 2020-12-18 00:08:13.000 353 13998.38 129.12 54909.22 88888.00 2020-12-18 00:08:14.000 353 13998.26 129.11 54909.17 88888.00 2020-12-18 00:08:15.000 353 13998.37 129.26 54909.10 88888.00 2020-12-18 00:08:16.000 353 13998.22 129.23 54909.05 88888.00 2020-12-18 00:08:17.000 353 13998.58 129.27 54909.26 88888.00 2020-12-18 00:08:18.000 353 13998.84 129.32 54908.85 88888.00 2020-12-18 00:08:19.000 353 13998.47 129.05 54909.09 88888.00 2020-12-18 00:08:20.000 353 13998.18 128.97 54909.26 88888.00 2020-12-18 00:08:21.000 353 13998.66 129.45 54908.94 88888.00 2020-12-18 00:08:22.000 353 13998.31 129.33 54908.97 88888.00 2020-12-18 00:08:23.000 353 13998.65 129.35 54908.88 88888.00 2020-12-18 00:08:24.000 353 14001.76 132.34 54906.06 88888.00 2020-12-18 00:08:25.000 353 13998.26 129.16 54909.07 88888.00 2020-12-18 00:08:26.000 353 13998.46 129.17 54908.98 88888.00 2020-12-18 00:08:27.000 353 13998.32 129.09 54909.08 88888.00 2020-12-18 00:08:28.000 353 13998.30 129.15 54909.05 88888.00 2020-12-18 00:08:29.000 353 13998.21 129.12 54908.98 88888.00 2020-12-18 00:08:30.000 353 14001.36 132.24 54906.03 88888.00 2020-12-18 00:08:31.000 353 13998.69 129.17 54909.09 88888.00 2020-12-18 00:08:32.000 353 13998.32 128.89 54909.19 88888.00 2020-12-18 00:08:33.000 353 13998.24 129.00 54909.05 88888.00 2020-12-18 00:08:34.000 353 13998.31 129.15 54908.87 88888.00 2020-12-18 00:08:35.000 353 13998.24 128.92 54909.23 88888.00 2020-12-18 00:08:36.000 353 13998.31 129.12 54909.15 88888.00 2020-12-18 00:08:37.000 353 13998.58 129.27 54909.01 88888.00 2020-12-18 00:08:38.000 353 13998.41 129.16 54909.06 88888.00 2020-12-18 00:08:39.000 353 13998.39 129.18 54909.05 88888.00 2020-12-18 00:08:40.000 353 13998.43 129.21 54909.09 88888.00 2020-12-18 00:08:41.000 353 13998.34 129.05 54909.09 88888.00 2020-12-18 00:08:42.000 353 13998.88 129.32 54909.04 88888.00 2020-12-18 00:08:43.000 353 13998.94 129.22 54909.10 88888.00 2020-12-18 00:08:44.000 353 13998.69 129.37 54908.94 88888.00 2020-12-18 00:08:45.000 353 13998.56 129.28 54909.02 88888.00 2020-12-18 00:08:46.000 353 14001.72 132.44 54905.89 88888.00 2020-12-18 00:08:47.000 353 13998.84 129.50 54909.03 88888.00 2020-12-18 00:08:48.000 353 13998.47 129.06 54909.04 88888.00 2020-12-18 00:08:49.000 353 13998.97 129.55 54909.02 88888.00 2020-12-18 00:08:50.000 353 13998.78 129.31 54909.13 88888.00 2020-12-18 00:08:51.000 353 14001.59 132.37 54906.01 88888.00 2020-12-18 00:08:52.000 353 13998.80 129.26 54908.89 88888.00 2020-12-18 00:08:53.000 353 13998.66 129.37 54909.03 88888.00 2020-12-18 00:08:54.000 353 13998.72 129.20 54909.01 88888.00 2020-12-18 00:08:55.000 353 13999.56 130.02 54908.27 88888.00 2020-12-18 00:08:56.000 353 13999.10 129.30 54909.15 88888.00 2020-12-18 00:08:57.000 353 13998.68 129.43 54909.14 88888.00 2020-12-18 00:08:58.000 353 13998.59 129.31 54909.27 88888.00 2020-12-18 00:08:59.000 353 13998.87 129.54 54909.16 88888.00 2020-12-18 00:09:00.000 353 13998.61 129.32 54909.17 88888.00 2020-12-18 00:09:01.000 353 13998.87 129.56 54909.02 88888.00 2020-12-18 00:09:02.000 353 13999.10 129.53 54908.91 88888.00 2020-12-18 00:09:03.000 353 13998.82 129.53 54909.13 88888.00 2020-12-18 00:09:04.000 353 13998.90 129.51 54908.98 88888.00 2020-12-18 00:09:05.000 353 13998.82 129.44 54908.85 88888.00 2020-12-18 00:09:06.000 353 13998.88 129.69 54909.03 88888.00 2020-12-18 00:09:07.000 353 13999.37 129.91 54909.07 88888.00 2020-12-18 00:09:08.000 353 13999.31 129.98 54908.84 88888.00 2020-12-18 00:09:09.000 353 13998.99 129.64 54908.95 88888.00 2020-12-18 00:09:10.000 353 13998.79 129.56 54909.18 88888.00 2020-12-18 00:09:11.000 353 13998.72 129.75 54909.03 88888.00 2020-12-18 00:09:12.000 353 13998.79 129.71 54909.11 88888.00 2020-12-18 00:09:13.000 353 13998.60 129.50 54909.30 88888.00 2020-12-18 00:09:14.000 353 13999.26 129.79 54909.06 88888.00 2020-12-18 00:09:15.000 353 13998.94 129.62 54909.17 88888.00 2020-12-18 00:09:16.000 353 14002.49 133.76 54905.17 88888.00 2020-12-18 00:09:17.000 353 13998.57 129.47 54909.28 88888.00 2020-12-18 00:09:18.000 353 13998.60 129.77 54909.08 88888.00 2020-12-18 00:09:19.000 353 13998.79 129.75 54909.03 88888.00 2020-12-18 00:09:20.000 353 13999.22 129.93 54908.86 88888.00 2020-12-18 00:09:21.000 353 13999.17 129.90 54909.05 88888.00 2020-12-18 00:09:22.000 353 14002.03 132.88 54905.72 88888.00 2020-12-18 00:09:23.000 353 13998.64 129.61 54909.14 88888.00 2020-12-18 00:09:24.000 353 13998.79 129.86 54909.06 88888.00 2020-12-18 00:09:25.000 353 13998.63 129.68 54909.20 88888.00 2020-12-18 00:09:26.000 353 13998.76 129.86 54909.00 88888.00 2020-12-18 00:09:27.000 353 13998.97 129.95 54909.12 88888.00 2020-12-18 00:09:28.000 353 13998.92 130.05 54909.10 88888.00 2020-12-18 00:09:29.000 353 13998.63 129.79 54909.21 88888.00 2020-12-18 00:09:30.000 353 13998.68 129.62 54909.33 88888.00 2020-12-18 00:09:31.000 353 13998.78 129.84 54909.11 88888.00 2020-12-18 00:09:32.000 353 13998.68 129.83 54909.13 88888.00 2020-12-18 00:09:33.000 353 13999.11 129.91 54909.17 88888.00 2020-12-18 00:09:34.000 353 13998.95 129.90 54909.08 88888.00 2020-12-18 00:09:35.000 353 14002.53 133.84 54904.94 88888.00 2020-12-18 00:09:36.000 353 14001.83 132.75 54906.34 88888.00 2020-12-18 00:09:37.000 353 13999.18 130.52 54908.49 88888.00 2020-12-18 00:09:38.000 353 13998.81 129.73 54909.12 88888.00 2020-12-18 00:09:39.000 353 13999.23 130.24 54908.96 88888.00 2020-12-18 00:09:40.000 353 13999.02 129.96 54909.01 88888.00 2020-12-18 00:09:41.000 353 14001.89 132.87 54905.97 88888.00 2020-12-18 00:09:42.000 353 13998.66 129.67 54909.13 88888.00 2020-12-18 00:09:43.000 353 13998.92 129.73 54909.15 88888.00 2020-12-18 00:09:44.000 353 13998.82 129.79 54909.07 88888.00 2020-12-18 00:09:45.000 353 13999.30 130.07 54909.00 88888.00 2020-12-18 00:09:46.000 353 13999.27 130.04 54909.06 88888.00 2020-12-18 00:09:47.000 353 13999.06 129.89 54908.98 88888.00 2020-12-18 00:09:48.000 353 13998.71 129.80 54909.03 88888.00 2020-12-18 00:09:49.000 353 13998.97 129.75 54909.05 88888.00 2020-12-18 00:09:50.000 353 13999.01 130.03 54908.86 88888.00 2020-12-18 00:09:51.000 353 13999.03 130.07 54908.99 88888.00 2020-12-18 00:09:52.000 353 13999.26 129.95 54908.90 88888.00 2020-12-18 00:09:53.000 353 13998.96 129.89 54909.10 88888.00 2020-12-18 00:09:54.000 353 13998.79 129.71 54909.10 88888.00 2020-12-18 00:09:55.000 353 13998.87 129.79 54909.20 88888.00 2020-12-18 00:09:56.000 353 13998.70 129.70 54909.27 88888.00 2020-12-18 00:09:57.000 353 13998.78 130.04 54908.88 88888.00 2020-12-18 00:09:58.000 353 13998.72 129.91 54909.04 88888.00 2020-12-18 00:09:59.000 353 13999.07 129.59 54909.22 88888.00 2020-12-18 00:10:00.000 353 13998.89 129.90 54909.04 88888.00 2020-12-18 00:10:01.000 353 13998.89 129.71 54909.16 88888.00 2020-12-18 00:10:02.000 353 13999.07 129.77 54908.91 88888.00 2020-12-18 00:10:03.000 353 13998.83 129.65 54909.15 88888.00 2020-12-18 00:10:04.000 353 13999.53 130.09 54908.83 88888.00 2020-12-18 00:10:05.000 353 13999.23 130.00 54909.05 88888.00 2020-12-18 00:10:06.000 353 14001.84 132.69 54906.22 88888.00 2020-12-18 00:10:07.000 353 14002.09 132.92 54906.03 88888.00 2020-12-18 00:10:08.000 353 13998.88 129.67 54909.13 88888.00 2020-12-18 00:10:09.000 353 13998.93 129.83 54909.17 88888.00 2020-12-18 00:10:10.000 353 13999.66 130.20 54909.01 88888.00 2020-12-18 00:10:11.000 353 13999.42 129.88 54909.15 88888.00 2020-12-18 00:10:12.000 353 13999.21 129.93 54909.19 88888.00 2020-12-18 00:10:13.000 353 13999.06 129.75 54909.14 88888.00 2020-12-18 00:10:14.000 353 13998.95 129.57 54909.26 88888.00 2020-12-18 00:10:15.000 353 13999.13 129.76 54909.07 88888.00 2020-12-18 00:10:16.000 353 13998.86 129.73 54909.14 88888.00 2020-12-18 00:10:17.000 353 13999.53 129.93 54909.21 88888.00 2020-12-18 00:10:18.000 353 13999.12 129.83 54909.16 88888.00 2020-12-18 00:10:19.000 353 13999.08 129.85 54909.17 88888.00 2020-12-18 00:10:20.000 353 13999.09 129.89 54909.05 88888.00 2020-12-18 00:10:21.000 353 13998.85 129.73 54909.08 88888.00 2020-12-18 00:10:22.000 353 13999.19 129.79 54909.13 88888.00 2020-12-18 00:10:23.000 353 13999.19 129.81 54909.18 88888.00 2020-12-18 00:10:24.000 353 13999.32 129.95 54909.12 88888.00 2020-12-18 00:10:25.000 353 13999.14 129.78 54909.16 88888.00 2020-12-18 00:10:26.000 353 13999.17 129.84 54909.03 88888.00 2020-12-18 00:10:27.000 353 13999.11 129.94 54909.04 88888.00 2020-12-18 00:10:28.000 353 14003.53 134.25 54904.99 88888.00 2020-12-18 00:10:29.000 353 14001.45 131.64 54907.56 88888.00 2020-12-18 00:10:30.000 353 13999.42 129.91 54909.09 88888.00 2020-12-18 00:10:31.000 353 13999.20 129.93 54909.17 88888.00 2020-12-18 00:10:32.000 353 13999.25 129.88 54909.18 88888.00 2020-12-18 00:10:33.000 353 13999.23 129.76 54909.15 88888.00 2020-12-18 00:10:34.000 353 14002.23 132.87 54906.07 88888.00 2020-12-18 00:10:35.000 353 13999.72 130.13 54909.10 88888.00 2020-12-18 00:10:36.000 353 14000.01 130.24 54908.92 88888.00 2020-12-18 00:10:37.000 353 14002.43 133.14 54906.06 88888.00 2020-12-18 00:10:38.000 353 13999.14 129.90 54909.00 88888.00 2020-12-18 00:10:39.000 353 13999.12 129.79 54909.14 88888.00 2020-12-18 00:10:40.000 353 13999.54 130.18 54908.97 88888.00 2020-12-18 00:10:41.000 353 13999.44 130.00 54909.11 88888.00 2020-12-18 00:10:42.000 353 14002.64 133.11 54906.12 88888.00 2020-12-18 00:10:43.000 353 13999.32 130.01 54909.06 88888.00 2020-12-18 00:10:44.000 353 13999.18 129.79 54909.55 88888.00 2020-12-18 00:10:45.000 353 13999.29 129.93 54909.07 88888.00 2020-12-18 00:10:46.000 353 13999.20 129.78 54909.18 88888.00 2020-12-18 00:10:47.000 353 13999.42 130.01 54909.08 88888.00 2020-12-18 00:10:48.000 353 13999.29 129.80 54909.29 88888.00 2020-12-18 00:10:49.000 353 13999.58 129.86 54909.10 88888.00 2020-12-18 00:10:50.000 353 13999.18 129.85 54909.30 88888.00 2020-12-18 00:10:51.000 353 13999.20 129.89 54909.08 88888.00 2020-12-18 00:10:52.000 353 13999.33 129.88 54909.22 88888.00 2020-12-18 00:10:53.000 353 13999.06 129.70 54909.23 88888.00 2020-12-18 00:10:54.000 353 13999.98 130.28 54909.08 88888.00 2020-12-18 00:10:55.000 353 13999.46 129.91 54909.09 88888.00 2020-12-18 00:10:56.000 353 13999.25 129.85 54909.11 88888.00 2020-12-18 00:10:57.000 353 13999.42 130.00 54909.00 88888.00 2020-12-18 00:10:58.000 353 13999.67 129.97 54909.08 88888.00 2020-12-18 00:10:59.000 353 13999.32 129.83 54909.28 88888.00 2020-12-18 00:11:00.000 353 13999.72 130.07 54909.16 88888.00 2020-12-18 00:11:01.000 353 14000.05 130.01 54909.12 88888.00 2020-12-18 00:11:02.000 353 14002.58 133.07 54906.06 88888.00 2020-12-18 00:11:03.000 353 13999.51 130.17 54909.09 88888.00 2020-12-18 00:11:04.000 353 13999.57 129.94 54909.10 88888.00 2020-12-18 00:11:05.000 353 13999.10 129.54 54909.71 88888.00 2020-12-18 00:11:06.000 353 13999.53 129.92 54909.10 88888.00 2020-12-18 00:11:07.000 353 14000.18 130.36 54909.02 88888.00 2020-12-18 00:11:08.000 353 14002.49 133.09 54906.06 88888.00 2020-12-18 00:11:09.000 353 13999.59 130.07 54909.23 88888.00 2020-12-18 00:11:10.000 353 13999.50 129.94 54909.29 88888.00 2020-12-18 00:11:11.000 353 13999.78 130.22 54909.12 88888.00 2020-12-18 00:11:12.000 353 13999.63 130.33 54909.13 88888.00 2020-12-18 00:11:13.000 353 13999.76 129.97 54909.38 88888.00 2020-12-18 00:11:14.000 353 13999.90 130.39 54909.02 88888.00 2020-12-18 00:11:15.000 353 13999.74 130.07 54909.24 88888.00 2020-12-18 00:11:16.000 353 13999.80 130.21 54909.10 88888.00 2020-12-18 00:11:17.000 353 13999.61 130.30 54909.21 88888.00 2020-12-18 00:11:18.000 353 13999.60 130.19 54909.15 88888.00 2020-12-18 00:11:19.000 353 14000.35 130.40 54909.05 88888.00 2020-12-18 00:11:20.000 353 13999.94 130.27 54909.01 88888.00 2020-12-18 00:11:21.000 353 13999.63 130.10 54909.20 88888.00 2020-12-18 00:11:22.000 353 14000.78 131.56 54907.19 88888.00 2020-12-18 00:11:23.000 353 14002.50 133.18 54906.22 88888.00 2020-12-18 00:11:24.000 353 13999.65 130.09 54909.31 88888.00 2020-12-18 00:11:25.000 353 14000.19 130.50 54909.07 88888.00 2020-12-18 00:11:26.000 353 14000.41 131.03 54908.30 88888.00 2020-12-18 00:11:27.000 353 13999.75 130.21 54909.28 88888.00 2020-12-18 00:11:28.000 353 14002.89 133.41 54905.91 88888.00 2020-12-18 00:11:29.000 353 13999.71 130.31 54909.24 88888.00 2020-12-18 00:11:30.000 353 13999.55 130.26 54909.06 88888.00 2020-12-18 00:11:31.000 353 13999.71 130.31 54909.33 88888.00 2020-12-18 00:11:32.000 353 14000.02 130.50 54909.19 88888.00 2020-12-18 00:11:33.000 353 13999.68 130.20 54908.98 88888.00 2020-12-18 00:11:34.000 353 13999.71 130.23 54909.03 88888.00 2020-12-18 00:11:35.000 353 13999.53 130.29 54909.13 88888.00 2020-12-18 00:11:36.000 353 13999.38 130.11 54909.23 88888.00 2020-12-18 00:11:37.000 353 13999.54 130.31 54909.15 88888.00 2020-12-18 00:11:38.000 353 13999.72 130.19 54909.21 88888.00 2020-12-18 00:11:39.000 353 14002.60 133.25 54906.18 88888.00 2020-12-18 00:11:40.000 353 13999.36 130.23 54909.39 88888.00 2020-12-18 00:11:41.000 353 13999.56 130.16 54909.35 88888.00 2020-12-18 00:11:42.000 353 13999.62 130.40 54909.15 88888.00 2020-12-18 00:11:43.000 353 13999.42 130.26 54909.36 88888.00 2020-12-18 00:11:44.000 353 13999.90 130.35 54909.38 88888.00 2020-12-18 00:11:45.000 353 13999.61 130.26 54909.34 88888.00 2020-12-18 00:11:46.000 353 13999.41 130.09 54909.41 88888.00 2020-12-18 00:11:47.000 353 14000.48 130.97 54908.69 88888.00 2020-12-18 00:11:48.000 353 13999.69 130.53 54909.17 88888.00 2020-12-18 00:11:49.000 353 13999.47 130.39 54909.18 88888.00 2020-12-18 00:11:50.000 353 14000.14 130.50 54909.15 88888.00 2020-12-18 00:11:51.000 353 13999.63 130.44 54909.26 88888.00 2020-12-18 00:11:52.000 353 13999.59 130.26 54909.37 88888.00 2020-12-18 00:11:53.000 353 13999.63 130.22 54909.34 88888.00 2020-12-18 00:11:54.000 353 14002.67 133.44 54905.97 88888.00 2020-12-18 00:11:55.000 353 13999.45 130.26 54909.11 88888.00 2020-12-18 00:11:56.000 353 13999.47 130.23 54909.25 88888.00 2020-12-18 00:11:57.000 353 13999.84 130.59 54909.01 88888.00 2020-12-18 00:11:58.000 353 13999.99 130.34 54909.19 88888.00 2020-12-18 00:11:59.000 353 13999.43 130.26 54909.24 88888.00 2020-12-18 00:12:00.000 353 14002.23 133.05 54906.21 88888.00 2020-12-18 00:12:01.000 353 13999.47 130.26 54909.12 88888.00 2020-12-18 00:12:02.000 353 13999.59 130.34 54908.97 88888.00 2020-12-18 00:12:03.000 353 13999.99 130.50 54909.13 88888.00 2020-12-18 00:12:04.000 353 13999.69 130.44 54909.14 88888.00 2020-12-18 00:12:05.000 353 13999.49 130.18 54909.31 88888.00 2020-12-18 00:12:06.000 353 13999.50 130.11 54909.38 88888.00 2020-12-18 00:12:07.000 353 13999.41 130.22 54909.22 88888.00 2020-12-18 00:12:08.000 353 13999.89 130.67 54909.08 88888.00 2020-12-18 00:12:09.000 353 13999.70 130.71 54909.02 88888.00 2020-12-18 00:12:10.000 353 13999.60 130.21 54909.36 88888.00 2020-12-18 00:12:11.000 353 13999.58 130.38 54909.13 88888.00 2020-12-18 00:12:12.000 353 13999.45 130.22 54909.19 88888.00 2020-12-18 00:12:13.000 353 13999.43 130.15 54909.23 88888.00 2020-12-18 00:12:14.000 353 13999.47 130.44 54908.99 88888.00 2020-12-18 00:12:15.000 353 13999.95 130.43 54909.06 88888.00 2020-12-18 00:12:16.000 353 14002.55 133.24 54905.97 88888.00 2020-12-18 00:12:17.000 353 13999.64 130.39 54909.03 88888.00 2020-12-18 00:12:18.000 353 13999.27 130.03 54909.33 88888.00 2020-12-18 00:12:19.000 353 13999.18 130.30 54909.30 88888.00 2020-12-18 00:12:20.000 353 13999.25 130.19 54909.16 88888.00 2020-12-18 00:12:21.000 353 13999.35 130.29 54909.09 88888.00 2020-12-18 00:12:22.000 353 14002.85 133.43 54906.02 88888.00 2020-12-18 00:12:23.000 353 13999.45 130.03 54909.32 88888.00 2020-12-18 00:12:24.000 353 13999.29 130.23 54909.17 88888.00 2020-12-18 00:12:25.000 353 13999.45 130.11 54909.14 88888.00 2020-12-18 00:12:26.000 353 13999.16 130.06 54909.27 88888.00 2020-12-18 00:12:27.000 353 13999.42 130.23 54909.11 88888.00 2020-12-18 00:12:28.000 353 13999.88 130.56 54909.09 88888.00 2020-12-18 00:12:29.000 353 13999.98 130.57 54908.96 88888.00 2020-12-18 00:12:30.000 353 13999.41 130.32 54909.25 88888.00 2020-12-18 00:12:31.000 353 14002.29 133.28 54906.21 88888.00 2020-12-18 00:12:32.000 353 13999.49 130.35 54908.96 88888.00 2020-12-18 00:12:33.000 353 13999.38 130.26 54908.95 88888.00 2020-12-18 00:12:34.000 353 13999.29 130.21 54909.20 88888.00 2020-12-18 00:12:35.000 353 13999.39 130.34 54909.17 88888.00 2020-12-18 00:12:36.000 353 13999.32 130.23 54909.39 88888.00 2020-12-18 00:12:37.000 353 13999.45 130.39 54909.15 88888.00 2020-12-18 00:12:38.000 353 13999.45 130.41 54908.91 88888.00 2020-12-18 00:12:39.000 353 13999.57 130.25 54908.87 88888.00 2020-12-18 00:12:40.000 353 13999.98 130.60 54909.00 88888.00 2020-12-18 00:12:41.000 353 13999.70 130.36 54909.09 88888.00 2020-12-18 00:12:42.000 353 13999.49 130.12 54909.18 88888.00 2020-12-18 00:12:43.000 353 13999.45 130.20 54909.17 88888.00 2020-12-18 00:12:44.000 353 13999.47 130.18 54909.03 88888.00 2020-12-18 00:12:45.000 353 13999.20 130.12 54909.04 88888.00 2020-12-18 00:12:46.000 353 14002.36 133.19 54906.05 88888.00 2020-12-18 00:12:47.000 353 13999.81 130.28 54909.04 88888.00 2020-12-18 00:12:48.000 353 13999.54 130.32 54909.19 88888.00 2020-12-18 00:12:49.000 353 13999.44 130.21 54909.03 88888.00 2020-12-18 00:12:50.000 353 13999.41 130.21 54909.15 88888.00 2020-12-18 00:12:51.000 353 13999.39 130.19 54909.08 88888.00 2020-12-18 00:12:52.000 353 14002.44 133.12 54906.18 88888.00 2020-12-18 00:12:53.000 353 13999.87 130.19 54909.10 88888.00 2020-12-18 00:12:54.000 353 13999.46 130.04 54909.09 88888.00 2020-12-18 00:12:55.000 353 13999.66 130.23 54909.09 88888.00 2020-12-18 00:12:56.000 353 13999.65 130.13 54909.03 88888.00 2020-12-18 00:12:57.000 353 13999.66 130.16 54909.12 88888.00 2020-12-18 00:12:58.000 353 13999.51 130.43 54908.99 88888.00 2020-12-18 00:12:59.000 353 13999.49 130.15 54909.12 88888.00 2020-12-18 00:13:00.000 353 13999.89 130.35 54909.00 88888.00 2020-12-18 00:13:01.000 353 13999.65 130.21 54909.11 88888.00 2020-12-18 00:13:02.000 353 13999.81 130.22 54909.10 88888.00 2020-12-18 00:13:03.000 353 13999.49 130.07 54909.29 88888.00 2020-12-18 00:13:04.000 353 13999.45 130.11 54909.28 88888.00 2020-12-18 00:13:05.000 353 14000.13 130.45 54908.81 88888.00 2020-12-18 00:13:06.000 353 14002.93 133.38 54905.91 88888.00 2020-12-18 00:13:07.000 353 13999.91 130.27 54909.19 88888.00 2020-12-18 00:13:08.000 353 13999.72 130.36 54908.99 88888.00 2020-12-18 00:13:09.000 353 13999.66 130.23 54909.18 88888.00 2020-12-18 00:13:10.000 353 13999.55 130.23 54909.19 88888.00 2020-12-18 00:13:11.000 353 14002.56 133.16 54906.29 88888.00 2020-12-18 00:13:12.000 353 14000.09 130.34 54909.25 88888.00 2020-12-18 00:13:13.000 353 13999.74 130.14 54909.09 88888.00 2020-12-18 00:13:14.000 353 13999.64 130.58 54908.92 88888.00 2020-12-18 00:13:15.000 353 13999.58 130.17 54909.34 88888.00 2020-12-18 00:13:16.000 353 13999.66 130.45 54909.08 88888.00 2020-12-18 00:13:17.000 353 13999.51 130.18 54909.30 88888.00 2020-12-18 00:13:18.000 353 14000.01 130.36 54909.12 88888.00 2020-12-18 00:13:19.000 353 13999.68 130.26 54909.06 88888.00 2020-12-18 00:13:20.000 353 13999.59 130.15 54909.22 88888.00 2020-12-18 00:13:21.000 353 13999.64 130.25 54909.23 88888.00 2020-12-18 00:13:22.000 353 13999.59 130.17 54909.11 88888.00 2020-12-18 00:13:23.000 353 13999.53 130.36 54908.99 88888.00 2020-12-18 00:13:24.000 353 13999.72 130.43 54909.11 88888.00 2020-12-18 00:13:25.000 353 13999.67 130.44 54909.10 88888.00 2020-12-18 00:13:26.000 353 13999.67 130.31 54909.17 88888.00 2020-12-18 00:13:27.000 353 13999.51 130.23 54909.36 88888.00 2020-12-18 00:13:28.000 353 13999.47 130.16 54909.24 88888.00 2020-12-18 00:13:29.000 353 13999.54 130.23 54909.17 88888.00 2020-12-18 00:13:30.000 353 14000.05 130.41 54909.22 88888.00 2020-12-18 00:13:31.000 353 13999.71 130.21 54909.23 88888.00 2020-12-18 00:13:32.000 353 13999.67 130.29 54909.17 88888.00 2020-12-18 00:13:33.000 353 13999.59 130.24 54909.26 88888.00 2020-12-18 00:13:34.000 353 13999.40 130.09 54909.23 88888.00 2020-12-18 00:13:35.000 353 13999.55 130.24 54909.24 88888.00 2020-12-18 00:13:36.000 353 14002.66 133.92 54905.35 88888.00 2020-12-18 00:13:37.000 353 13999.82 130.41 54909.21 88888.00 2020-12-18 00:13:38.000 353 13999.64 130.23 54909.24 88888.00 2020-12-18 00:13:39.000 353 13999.64 130.61 54909.02 88888.00 2020-12-18 00:13:40.000 353 13999.44 130.31 54909.11 88888.00 2020-12-18 00:13:41.000 353 13999.58 130.32 54909.32 88888.00 2020-12-18 00:13:42.000 353 14002.52 133.40 54905.97 88888.00 2020-12-18 00:13:43.000 353 13999.97 130.45 54909.08 88888.00 2020-12-18 00:13:44.000 353 13999.51 130.26 54908.91 88888.00 2020-12-18 00:13:45.000 353 13999.48 130.31 54909.18 88888.00 2020-12-18 00:13:46.000 353 13999.45 130.16 54909.17 88888.00 2020-12-18 00:13:47.000 353 13999.19 130.13 54909.17 88888.00 2020-12-18 00:13:48.000 353 13999.41 130.23 54909.09 88888.00 2020-12-18 00:13:49.000 353 13999.46 130.19 54909.08 88888.00 2020-12-18 00:13:50.000 353 13999.59 130.29 54909.23 88888.00 2020-12-18 00:13:51.000 353 13999.51 130.41 54909.11 88888.00 2020-12-18 00:13:52.000 353 13999.29 129.98 54909.11 88888.00 2020-12-18 00:13:53.000 353 14003.00 133.46 54905.86 88888.00 2020-12-18 00:13:54.000 353 13999.40 130.23 54909.07 88888.00 2020-12-18 00:13:55.000 353 13999.84 130.26 54909.16 88888.00 2020-12-18 00:13:56.000 353 13999.71 130.22 54909.12 88888.00 2020-12-18 00:13:57.000 353 14000.29 131.02 54908.38 88888.00 2020-12-18 00:13:58.000 353 13999.41 130.15 54909.23 88888.00 2020-12-18 00:13:59.000 353 14002.49 133.39 54905.87 88888.00 2020-12-18 00:14:00.000 353 13999.57 130.30 54909.02 88888.00 2020-12-18 00:14:01.000 353 14000.02 130.47 54909.02 88888.00 2020-12-18 00:14:02.000 353 13999.99 130.66 54909.06 88888.00 2020-12-18 00:14:03.000 353 13999.87 130.51 54909.06 88888.00 2020-12-18 00:14:04.000 353 13999.74 130.41 54908.90 88888.00 2020-12-18 00:14:05.000 353 13999.65 130.34 54909.05 88888.00 2020-12-18 00:14:06.000 353 13999.84 130.35 54909.02 88888.00 2020-12-18 00:14:07.000 353 13999.59 130.21 54909.20 88888.00 2020-12-18 00:14:08.000 353 14000.12 130.51 54908.99 88888.00 2020-12-18 00:14:09.000 353 13999.83 130.41 54909.02 88888.00 2020-12-18 00:14:10.000 353 13999.78 130.32 54908.87 88888.00 2020-12-18 00:14:11.000 353 13999.58 130.25 54909.08 88888.00 2020-12-18 00:14:12.000 353 13999.62 130.35 54909.08 88888.00 2020-12-18 00:14:13.000 353 13999.76 130.57 54909.03 88888.00 2020-12-18 00:14:14.000 353 13999.77 130.40 54909.04 88888.00 2020-12-18 00:14:15.000 353 13999.71 130.41 54909.05 88888.00 2020-12-18 00:14:16.000 353 13999.73 130.38 54909.22 88888.00 2020-12-18 00:14:17.000 353 13999.69 130.34 54909.15 88888.00 2020-12-18 00:14:18.000 353 14000.43 131.22 54908.12 88888.00 2020-12-18 00:14:19.000 353 13999.62 130.32 54909.16 88888.00 2020-12-18 00:14:20.000 353 13999.69 130.66 54909.11 88888.00 2020-12-18 00:14:21.000 353 14000.02 130.75 54908.83 88888.00 2020-12-18 00:14:22.000 353 13999.58 130.39 54908.98 88888.00 2020-12-18 00:14:23.000 353 13999.58 130.48 54909.09 88888.00 2020-12-18 00:14:24.000 353 14002.75 133.55 54905.94 88888.00 2020-12-18 00:14:25.000 353 13999.41 130.34 54909.14 88888.00 2020-12-18 00:14:26.000 353 14000.26 130.75 54908.94 88888.00 2020-12-18 00:14:27.000 353 14000.11 130.60 54909.06 88888.00 2020-12-18 00:14:28.000 353 13999.86 130.36 54909.17 88888.00 2020-12-18 00:14:29.000 353 14002.61 133.45 54906.02 88888.00 2020-12-18 00:14:30.000 353 13999.54 130.41 54909.09 88888.00 2020-12-18 00:14:31.000 353 13999.46 130.32 54909.12 88888.00 2020-12-18 00:14:32.000 353 13999.42 130.19 54909.04 88888.00 2020-12-18 00:14:33.000 353 13999.93 130.57 54909.07 88888.00 2020-12-18 00:14:34.000 353 13999.87 130.31 54909.05 88888.00 2020-12-18 00:14:35.000 353 13999.73 130.16 54909.16 88888.00 2020-12-18 00:14:36.000 353 13999.56 130.26 54909.15 88888.00 2020-12-18 00:14:37.000 353 13999.42 130.16 54909.11 88888.00 2020-12-18 00:14:38.000 353 13999.44 130.17 54909.05 88888.00 2020-12-18 00:14:39.000 353 14000.40 131.24 54907.79 88888.00 2020-12-18 00:14:40.000 353 14002.99 133.50 54906.09 88888.00 2020-12-18 00:14:41.000 353 13999.59 130.24 54909.14 88888.00 2020-12-18 00:14:42.000 353 13999.61 130.19 54909.04 88888.00 2020-12-18 00:14:43.000 353 13999.59 130.17 54909.17 88888.00 2020-12-18 00:14:44.000 353 13999.47 130.13 54909.11 88888.00 2020-12-18 00:14:45.000 353 14002.64 133.34 54906.00 88888.00 2020-12-18 00:14:46.000 353 13999.87 130.50 54908.81 88888.00 2020-12-18 00:14:47.000 353 13999.80 130.38 54908.77 88888.00 2020-12-18 00:14:48.000 353 13999.59 130.06 54908.99 88888.00 2020-12-18 00:14:49.000 353 13999.70 130.31 54909.15 88888.00 2020-12-18 00:14:50.000 353 13999.74 130.28 54908.78 88888.00 2020-12-18 00:14:51.000 353 14000.34 130.51 54909.01 88888.00 2020-12-18 00:14:52.000 353 14000.46 130.83 54908.93 88888.00 2020-12-18 00:14:53.000 353 13999.81 130.36 54909.09 88888.00 2020-12-18 00:14:54.000 353 13999.80 130.20 54909.08 88888.00 2020-12-18 00:14:55.000 353 13999.90 130.41 54908.98 88888.00 2020-12-18 00:14:56.000 353 13999.91 130.47 54908.99 88888.00 2020-12-18 00:14:57.000 353 13999.88 130.60 54909.10 88888.00 2020-12-18 00:14:58.000 353 14000.30 130.55 54909.16 88888.00 2020-12-18 00:14:59.000 353 14000.07 130.46 54909.03 88888.00 2020-12-18 00:15:00.000 353 14003.17 133.55 54905.92 88888.00 2020-12-18 00:15:01.000 353 13999.88 130.40 54909.10 88888.00 2020-12-18 00:15:02.000 353 13999.70 130.19 54909.14 88888.00 2020-12-18 00:15:03.000 353 13999.96 130.37 54909.13 88888.00 2020-12-18 00:15:04.000 353 14000.49 130.69 54908.97 88888.00 2020-12-18 00:15:05.000 353 14000.34 130.70 54909.05 88888.00 2020-12-18 00:15:06.000 353 13999.81 130.38 54909.18 88888.00 2020-12-18 00:15:07.000 353 14002.75 133.40 54906.24 88888.00 2020-12-18 00:15:08.000 353 14000.11 130.53 54909.02 88888.00 2020-12-18 00:15:09.000 353 13999.88 130.42 54909.19 88888.00 2020-12-18 00:15:10.000 353 14003.07 133.63 54905.90 88888.00 2020-12-18 00:15:11.000 353 13999.99 130.36 54909.17 88888.00 2020-12-18 00:15:12.000 353 13999.93 130.45 54909.10 88888.00 2020-12-18 00:15:13.000 353 13999.95 130.37 54909.00 88888.00 2020-12-18 00:15:14.000 353 13999.88 130.45 54909.18 88888.00 2020-12-18 00:15:15.000 353 13999.74 130.37 54909.22 88888.00 2020-12-18 00:15:16.000 353 14003.13 133.48 54906.16 88888.00 2020-12-18 00:15:17.000 353 14000.40 130.60 54908.95 88888.00 2020-12-18 00:15:18.000 353 14000.05 130.35 54909.23 88888.00 2020-12-18 00:15:19.000 353 13999.86 130.46 54909.32 88888.00 2020-12-18 00:15:20.000 353 13999.63 130.25 54909.33 88888.00 2020-12-18 00:15:21.000 353 14000.04 130.46 54909.15 88888.00 2020-12-18 00:15:22.000 353 13999.79 130.42 54909.09 88888.00 2020-12-18 00:15:23.000 353 14000.53 130.74 54908.99 88888.00 2020-12-18 00:15:24.000 353 13999.94 130.53 54909.28 88888.00 2020-12-18 00:15:25.000 353 13999.86 130.68 54908.88 88888.00 2020-12-18 00:15:26.000 353 14002.59 133.32 54906.21 88888.00 2020-12-18 00:15:27.000 353 13999.87 130.34 54909.00 88888.00 2020-12-18 00:15:28.000 353 13999.85 130.63 54909.05 88888.00 2020-12-18 00:15:29.000 353 14000.22 130.76 54909.13 88888.00 2020-12-18 00:15:30.000 353 14000.32 130.69 54908.98 88888.00 2020-12-18 00:15:31.000 353 14002.62 133.34 54905.97 88888.00 2020-12-18 00:15:32.000 353 13999.77 130.36 54909.06 88888.00 2020-12-18 00:15:33.000 353 13999.76 130.90 54908.93 88888.00 2020-12-18 00:15:34.000 353 13999.65 130.29 54909.12 88888.00 2020-12-18 00:15:35.000 353 13999.53 130.15 54909.23 88888.00 2020-12-18 00:15:36.000 353 14002.85 133.31 54906.01 88888.00 2020-12-18 00:15:37.000 353 13999.60 130.15 54909.18 88888.00 2020-12-18 00:15:38.000 353 13999.54 130.07 54909.25 88888.00 2020-12-18 00:15:39.000 353 13999.54 130.21 54909.25 88888.00 2020-12-18 00:15:40.000 353 13999.55 130.14 54909.26 88888.00 2020-12-18 00:15:41.000 353 14002.92 133.32 54906.10 88888.00 2020-12-18 00:15:42.000 353 13999.93 130.32 54909.14 88888.00 2020-12-18 00:15:43.000 353 13999.91 130.26 54909.11 88888.00 2020-12-18 00:15:44.000 353 13999.48 130.12 54909.21 88888.00 2020-12-18 00:15:45.000 353 13999.81 130.22 54909.13 88888.00 2020-12-18 00:15:46.000 353 13999.73 130.36 54909.04 88888.00 2020-12-18 00:15:47.000 353 13999.69 130.30 54909.02 88888.00 2020-12-18 00:15:48.000 353 14000.17 130.42 54909.18 88888.00 2020-12-18 00:15:49.000 353 14000.03 130.33 54909.14 88888.00 2020-12-18 00:15:50.000 353 13999.92 130.34 54908.95 88888.00 2020-12-18 00:15:51.000 353 13999.74 130.48 54908.98 88888.00 2020-12-18 00:15:52.000 353 13999.83 130.23 54909.23 88888.00 2020-12-18 00:15:53.000 353 13999.77 130.15 54909.39 88888.00 2020-12-18 00:15:54.000 353 14000.15 130.49 54909.33 88888.00 2020-12-18 00:15:55.000 353 14000.36 130.64 54909.11 88888.00 2020-12-18 00:15:56.000 353 14003.02 133.63 54906.12 88888.00 2020-12-18 00:15:57.000 353 13999.69 130.33 54909.38 88888.00 2020-12-18 00:15:58.000 353 13999.97 130.58 54909.14 88888.00 2020-12-18 00:15:59.000 353 13999.88 130.33 54909.24 88888.00 2020-12-18 00:16:00.000 353 13999.91 130.50 54909.29 88888.00 2020-12-18 00:16:01.000 353 14000.08 130.51 54909.15 88888.00 2020-12-18 00:16:02.000 353 14002.87 133.66 54906.18 88888.00 2020-12-18 00:16:03.000 353 14000.07 130.53 54909.12 88888.00 2020-12-18 00:16:04.000 353 13999.87 130.63 54909.23 88888.00 2020-12-18 00:16:05.000 353 13999.89 130.55 54909.30 88888.00 2020-12-18 00:16:06.000 353 14000.46 130.78 54909.10 88888.00 2020-12-18 00:16:07.000 353 14000.67 131.45 54908.30 88888.00 2020-12-18 00:16:08.000 353 14000.35 130.72 54909.08 88888.00 2020-12-18 00:16:09.000 353 13999.98 130.64 54908.97 88888.00 2020-12-18 00:16:10.000 353 14000.03 130.59 54909.09 88888.00 2020-12-18 00:16:11.000 353 13999.82 130.59 54909.26 88888.00 2020-12-18 00:16:12.000 353 14000.13 130.85 54908.77 88888.00 2020-12-18 00:16:13.000 353 14000.36 130.59 54909.03 88888.00 2020-12-18 00:16:14.000 353 14000.00 130.55 54909.02 88888.00 2020-12-18 00:16:15.000 353 13999.75 130.36 54909.19 88888.00 2020-12-18 00:16:16.000 353 13999.83 130.46 54909.06 88888.00 2020-12-18 00:16:17.000 353 13999.67 130.37 54909.11 88888.00 2020-12-18 00:16:18.000 353 13999.92 130.30 54909.11 88888.00 2020-12-18 00:16:19.000 353 14003.16 133.59 54905.83 88888.00 2020-12-18 00:16:20.000 353 14000.18 130.40 54909.09 88888.00 2020-12-18 00:16:21.000 353 13999.78 130.32 54908.81 88888.00 2020-12-18 00:16:22.000 353 13999.53 130.14 54909.17 88888.00 2020-12-18 00:16:23.000 353 13999.59 130.19 54909.01 88888.00 2020-12-18 00:16:24.000 353 14002.43 133.14 54906.01 88888.00 2020-12-18 00:16:25.000 353 13999.66 130.14 54909.03 88888.00 2020-12-18 00:16:26.000 353 14000.14 130.42 54909.02 88888.00 2020-12-18 00:16:27.000 353 13999.60 130.11 54909.08 88888.00 2020-12-18 00:16:28.000 353 14000.57 130.91 54908.51 88888.00 2020-12-18 00:16:29.000 353 13999.78 130.40 54908.80 88888.00 2020-12-18 00:16:30.000 353 13999.53 130.06 54909.09 88888.00 2020-12-18 00:16:31.000 353 13999.87 130.48 54908.84 88888.00 2020-12-18 00:16:32.000 353 14000.02 130.45 54908.91 88888.00 2020-12-18 00:16:33.000 353 13999.85 130.26 54909.06 88888.00 2020-12-18 00:16:34.000 353 13999.71 130.33 54909.10 88888.00 2020-12-18 00:16:35.000 353 13999.62 130.08 54909.05 88888.00 2020-12-18 00:16:36.000 353 13999.62 130.22 54909.04 88888.00 2020-12-18 00:16:37.000 353 14000.00 130.47 54908.92 88888.00 2020-12-18 00:16:38.000 353 14000.15 130.54 54908.93 88888.00 2020-12-18 00:16:39.000 353 13999.88 130.31 54909.06 88888.00 2020-12-18 00:16:40.000 353 13999.79 130.45 54909.00 88888.00 2020-12-18 00:16:41.000 353 13999.78 130.27 54909.10 88888.00 2020-12-18 00:16:42.000 353 13999.96 130.41 54909.10 88888.00 2020-12-18 00:16:43.000 353 13999.88 130.61 54908.92 88888.00 2020-12-18 00:16:44.000 353 14000.37 130.71 54908.95 88888.00 2020-12-18 00:16:45.000 353 14000.29 130.56 54908.99 88888.00 2020-12-18 00:16:46.000 353 14000.02 130.43 54908.88 88888.00 2020-12-18 00:16:47.000 353 13999.80 130.54 54908.91 88888.00 2020-12-18 00:16:48.000 353 13999.57 130.45 54909.08 88888.00 2020-12-18 00:16:49.000 353 14002.69 133.58 54906.02 88888.00 2020-12-18 00:16:50.000 353 13999.76 130.51 54909.20 88888.00 2020-12-18 00:16:51.000 353 14000.34 130.73 54908.90 88888.00 2020-12-18 00:16:52.000 353 13999.80 130.47 54908.88 88888.00 2020-12-18 00:16:53.000 353 13999.66 130.56 54908.97 88888.00 2020-12-18 00:16:54.000 353 13999.64 130.38 54909.02 88888.00 2020-12-18 00:16:55.000 353 14002.69 133.66 54905.83 88888.00 2020-12-18 00:16:56.000 353 13999.72 130.48 54908.75 88888.00 2020-12-18 00:16:57.000 353 14000.09 130.61 54908.81 88888.00 2020-12-18 00:16:58.000 353 13999.91 130.56 54909.01 88888.00 2020-12-18 00:16:59.000 353 13999.87 130.53 54908.81 88888.00 2020-12-18 00:17:00.000 353 13999.53 130.42 54909.09 88888.00 2020-12-18 00:17:01.000 353 13999.86 130.56 54908.57 88888.00 2020-12-18 00:17:02.000 353 14002.57 133.41 54906.12 88888.00 2020-12-18 00:17:03.000 353 13999.97 130.43 54909.23 88888.00 2020-12-18 00:17:04.000 353 13999.62 130.34 54909.01 88888.00 2020-12-18 00:17:05.000 353 13999.55 130.32 54909.07 88888.00 2020-12-18 00:17:06.000 353 13999.58 130.34 54909.04 88888.00 2020-12-18 00:17:07.000 353 14002.46 133.17 54906.08 88888.00 2020-12-18 00:17:08.000 353 13999.66 130.26 54909.15 88888.00 2020-12-18 00:17:09.000 353 14002.98 133.63 54905.75 88888.00 2020-12-18 00:17:10.000 353 14000.05 130.45 54909.11 88888.00 2020-12-18 00:17:11.000 353 13999.77 130.21 54909.14 88888.00 2020-12-18 00:17:12.000 353 13999.59 130.40 54908.94 88888.00 2020-12-18 00:17:13.000 353 13999.69 130.31 54908.95 88888.00 2020-12-18 00:17:14.000 353 14002.72 133.29 54906.05 88888.00 2020-12-18 00:17:15.000 353 13999.53 130.26 54909.10 88888.00 2020-12-18 00:17:16.000 353 14000.20 130.66 54908.90 88888.00 2020-12-18 00:17:17.000 353 13999.62 130.23 54909.16 88888.00 2020-12-18 00:17:18.000 353 13999.61 130.42 54909.14 88888.00 2020-12-18 00:17:19.000 353 13999.62 130.22 54909.02 88888.00 2020-12-18 00:17:20.000 353 13999.54 130.36 54909.03 88888.00 2020-12-18 00:17:21.000 353 13999.57 130.46 54908.99 88888.00 2020-12-18 00:17:22.000 353 13999.75 130.41 54909.03 88888.00 2020-12-18 00:17:23.000 353 13999.87 130.53 54908.99 88888.00 2020-12-18 00:17:24.000 353 13999.42 130.16 54909.15 88888.00 2020-12-18 00:17:25.000 353 13999.72 130.43 54909.01 88888.00 2020-12-18 00:17:26.000 353 13999.64 130.31 54909.02 88888.00 2020-12-18 00:17:27.000 353 13999.74 130.27 54908.65 88888.00 2020-12-18 00:17:28.000 353 13999.91 130.40 54909.15 88888.00 2020-12-18 00:17:29.000 353 13999.62 130.33 54909.22 88888.00 2020-12-18 00:17:30.000 353 13999.46 130.18 54909.15 88888.00 2020-12-18 00:17:31.000 353 13999.51 130.30 54909.13 88888.00 2020-12-18 00:17:32.000 353 14001.70 132.81 54906.57 88888.00 2020-12-18 00:17:33.000 353 13999.75 130.43 54909.06 88888.00 2020-12-18 00:17:34.000 353 13999.99 130.51 54909.06 88888.00 2020-12-18 00:17:35.000 353 13999.71 130.48 54908.92 88888.00 2020-12-18 00:17:36.000 353 13999.73 130.31 54908.93 88888.00 2020-12-18 00:17:37.000 353 13999.52 130.11 54909.14 88888.00 2020-12-18 00:17:38.000 353 14002.53 133.30 54906.09 88888.00 2020-12-18 00:17:39.000 353 13999.46 130.32 54909.05 88888.00 2020-12-18 00:17:40.000 353 13999.74 130.47 54909.14 88888.00 2020-12-18 00:17:41.000 353 14000.24 130.81 54908.85 88888.00 2020-12-18 00:17:42.000 353 13999.73 130.53 54908.99 88888.00 2020-12-18 00:17:43.000 353 14002.63 133.49 54905.96 88888.00 2020-12-18 00:17:44.000 353 13999.55 130.39 54909.14 88888.00 2020-12-18 00:17:45.000 353 13999.71 130.40 54909.12 88888.00 2020-12-18 00:17:46.000 353 13999.71 130.58 54909.04 88888.00 2020-12-18 00:17:47.000 353 13999.78 130.44 54908.93 88888.00 2020-12-18 00:17:48.000 353 14002.95 133.49 54905.96 88888.00 2020-12-18 00:17:49.000 353 13999.53 130.30 54909.15 88888.00 2020-12-18 00:17:50.000 353 13999.75 130.38 54909.14 88888.00 2020-12-18 00:17:51.000 353 13999.53 130.26 54909.11 88888.00 2020-12-18 00:17:52.000 353 13999.92 130.62 54908.87 88888.00 2020-12-18 00:17:53.000 353 14000.22 130.51 54909.04 88888.00 2020-12-18 00:17:54.000 353 13999.91 130.48 54909.17 88888.00 2020-12-18 00:17:55.000 353 13999.73 130.45 54908.95 88888.00 2020-12-18 00:17:56.000 353 13999.65 130.42 54909.32 88888.00 2020-12-18 00:17:57.000 353 13999.63 130.30 54909.26 88888.00 2020-12-18 00:17:58.000 353 13999.81 130.49 54908.95 88888.00 2020-12-18 00:17:59.000 353 14000.09 130.69 54908.91 88888.00 2020-12-18 00:18:00.000 353 14004.14 134.43 54905.11 88888.00 2020-12-18 00:18:01.000 353 14000.82 131.31 54908.46 88888.00 2020-12-18 00:18:02.000 353 13999.53 130.55 54909.05 88888.00 2020-12-18 00:18:03.000 353 13999.67 130.53 54908.96 88888.00 2020-12-18 00:18:04.000 353 13999.51 130.30 54909.11 88888.00 2020-12-18 00:18:05.000 353 13999.58 130.36 54909.15 88888.00 2020-12-18 00:18:06.000 353 14003.26 133.87 54905.88 88888.00 2020-12-18 00:18:07.000 353 13999.84 130.40 54909.16 88888.00 2020-12-18 00:18:08.000 353 14002.57 133.36 54906.09 88888.00 2020-12-18 00:18:09.000 353 13999.79 130.33 54909.09 88888.00 2020-12-18 00:18:10.000 353 13999.77 130.35 54909.23 88888.00 2020-12-18 00:18:11.000 353 13999.59 130.34 54909.05 88888.00 2020-12-18 00:18:12.000 353 13999.90 130.37 54909.00 88888.00 2020-12-18 00:18:13.000 353 13999.83 130.30 54909.18 88888.00 2020-12-18 00:18:14.000 353 13999.93 130.41 54909.00 88888.00 2020-12-18 00:18:15.000 353 13999.82 130.45 54909.11 88888.00 2020-12-18 00:18:16.000 353 13999.51 130.10 54909.08 88888.00 2020-12-18 00:18:17.000 353 14000.64 131.03 54908.43 88888.00 2020-12-18 00:18:18.000 353 14000.49 130.59 54909.01 88888.00 2020-12-18 00:18:19.000 353 14000.03 130.48 54909.13 88888.00 2020-12-18 00:18:20.000 353 13999.89 130.48 54909.04 88888.00 2020-12-18 00:18:21.000 353 13999.87 130.44 54909.00 88888.00 2020-12-18 00:18:22.000 353 13999.73 130.26 54908.97 88888.00 2020-12-18 00:18:23.000 353 14000.00 130.47 54908.86 88888.00 2020-12-18 00:18:24.000 353 14000.38 130.57 54908.98 88888.00 2020-12-18 00:18:25.000 353 14000.07 130.39 54909.09 88888.00 2020-12-18 00:18:26.000 353 14000.01 130.28 54909.11 88888.00 2020-12-18 00:18:27.000 353 13999.91 130.52 54909.00 88888.00 2020-12-18 00:18:28.000 353 13999.90 130.29 54909.06 88888.00 2020-12-18 00:18:29.000 353 14000.04 130.33 54909.10 88888.00 2020-12-18 00:18:30.000 353 13999.89 130.40 54909.08 88888.00 2020-12-18 00:18:31.000 353 14000.30 130.40 54909.10 88888.00 2020-12-18 00:18:32.000 353 14000.19 130.29 54909.03 88888.00 2020-12-18 00:18:33.000 353 14000.16 130.31 54909.00 88888.00 2020-12-18 00:18:34.000 353 14002.76 133.21 54906.11 88888.00 2020-12-18 00:18:35.000 353 14000.20 130.44 54909.12 88888.00 2020-12-18 00:18:36.000 353 14000.06 130.34 54909.11 88888.00 2020-12-18 00:18:37.000 353 14000.72 130.57 54909.11 88888.00 2020-12-18 00:18:38.000 353 14000.97 131.47 54908.31 88888.00 2020-12-18 00:18:39.000 353 14003.41 133.74 54905.74 88888.00 2020-12-18 00:18:40.000 353 14000.24 130.51 54908.95 88888.00 2020-12-18 00:18:41.000 353 14000.14 130.43 54909.13 88888.00 2020-12-18 00:18:42.000 353 14000.53 131.01 54908.82 88888.00 2020-12-18 00:18:43.000 353 14000.92 130.66 54909.10 88888.00 2020-12-18 00:18:44.000 353 14000.40 130.46 54909.13 88888.00 2020-12-18 00:18:45.000 353 14000.20 130.50 54909.02 88888.00 2020-12-18 00:18:46.000 353 14000.28 130.39 54909.16 88888.00 2020-12-18 00:18:47.000 353 14000.21 130.33 54909.15 88888.00 2020-12-18 00:18:48.000 353 14000.52 130.40 54909.20 88888.00 2020-12-18 00:18:49.000 353 14000.90 130.62 54909.12 88888.00 2020-12-18 00:18:50.000 353 14000.46 130.63 54909.09 88888.00 2020-12-18 00:18:51.000 353 14000.69 130.58 54909.28 88888.00 2020-12-18 00:18:52.000 353 14000.46 130.67 54909.27 88888.00 2020-12-18 00:18:53.000 353 14000.46 130.61 54909.14 88888.00 2020-12-18 00:18:54.000 353 14000.34 130.67 54909.09 88888.00 2020-12-18 00:18:55.000 353 14003.52 133.79 54906.08 88888.00 2020-12-18 00:18:56.000 353 14000.99 130.77 54909.10 88888.00 2020-12-18 00:18:57.000 353 14000.74 130.83 54909.04 88888.00 2020-12-18 00:18:58.000 353 14000.49 130.62 54909.01 88888.00 2020-12-18 00:18:59.000 353 14001.12 131.40 54908.24 88888.00 2020-12-18 00:19:00.000 353 14003.53 133.87 54905.91 88888.00 2020-12-18 00:19:01.000 353 14000.58 130.82 54908.99 88888.00 2020-12-18 00:19:02.000 353 14001.06 131.02 54909.11 88888.00 2020-12-18 00:19:03.000 353 14000.59 130.60 54909.16 88888.00 2020-12-18 00:19:04.000 353 14000.63 130.80 54909.18 88888.00 2020-12-18 00:19:05.000 353 14000.74 131.13 54908.79 88888.00 2020-12-18 00:19:06.000 353 14000.56 130.95 54909.06 88888.00 2020-12-18 00:19:07.000 353 14000.81 130.98 54908.89 88888.00 2020-12-18 00:19:08.000 353 14000.54 131.08 54908.95 88888.00 2020-12-18 00:19:09.000 353 14000.66 130.96 54908.98 88888.00 2020-12-18 00:19:10.000 353 14003.44 133.98 54906.02 88888.00 2020-12-18 00:19:11.000 353 14000.53 130.78 54909.19 88888.00 2020-12-18 00:19:12.000 353 14000.41 130.61 54909.31 88888.00 2020-12-18 00:19:13.000 353 14000.46 130.84 54909.11 88888.00 2020-12-18 00:19:14.000 353 14000.84 130.98 54909.23 88888.00 2020-12-18 00:19:15.000 353 14000.68 130.97 54909.05 88888.00 2020-12-18 00:19:16.000 353 14000.62 130.73 54909.21 88888.00 2020-12-18 00:19:17.000 353 14000.50 130.78 54909.11 88888.00 2020-12-18 00:19:18.000 353 14000.35 130.62 54909.25 88888.00 2020-12-18 00:19:19.000 353 14000.24 130.68 54909.14 88888.00 2020-12-18 00:19:20.000 353 14000.52 130.83 54909.00 88888.00 2020-12-18 00:19:21.000 353 14000.90 130.83 54909.15 88888.00 2020-12-18 00:19:22.000 353 14000.59 130.69 54909.18 88888.00 2020-12-18 00:19:23.000 353 14000.41 130.78 54909.05 88888.00 2020-12-18 00:19:24.000 353 14000.33 130.72 54909.10 88888.00 2020-12-18 00:19:25.000 353 14003.68 134.08 54905.77 88888.00 2020-12-18 00:19:26.000 353 14000.48 130.71 54909.19 88888.00 2020-12-18 00:19:27.000 353 14000.84 130.89 54909.05 88888.00 2020-12-18 00:19:28.000 353 14000.45 130.59 54909.13 88888.00 2020-12-18 00:19:29.000 353 14000.32 130.52 54909.10 88888.00 2020-12-18 00:19:30.000 353 14000.49 130.63 54908.99 88888.00 2020-12-18 00:19:31.000 353 14003.58 133.80 54905.84 88888.00 2020-12-18 00:19:32.000 353 14000.62 130.59 54908.98 88888.00 2020-12-18 00:19:33.000 353 14000.34 130.43 54909.05 88888.00 2020-12-18 00:19:34.000 353 14000.61 130.62 54909.06 88888.00 2020-12-18 00:19:35.000 353 14000.35 130.46 54909.03 88888.00 2020-12-18 00:19:36.000 353 14000.27 130.26 54909.20 88888.00 2020-12-18 00:19:37.000 353 14000.42 130.44 54909.17 88888.00 2020-12-18 00:19:38.000 353 14000.71 130.57 54909.05 88888.00 2020-12-18 00:19:39.000 353 14001.06 130.68 54909.03 88888.00 2020-12-18 00:19:40.000 353 14000.72 130.38 54909.10 88888.00 2020-12-18 00:19:41.000 353 14000.61 130.44 54909.12 88888.00 2020-12-18 00:19:42.000 353 14000.62 130.52 54909.11 88888.00 2020-12-18 00:19:43.000 353 14000.93 130.61 54909.04 88888.00 2020-12-18 00:19:44.000 353 14000.73 130.41 54909.17 88888.00 2020-12-18 00:19:45.000 353 14001.20 130.54 54909.08 88888.00 2020-12-18 00:19:46.000 353 14001.22 130.75 54908.97 88888.00 2020-12-18 00:19:47.000 353 14001.01 130.83 54908.89 88888.00 2020-12-18 00:19:48.000 353 14005.11 134.70 54904.57 88888.00 2020-12-18 00:19:49.000 353 14003.78 133.72 54906.13 88888.00 2020-12-18 00:19:50.000 353 14000.62 130.45 54909.13 88888.00 2020-12-18 00:19:51.000 353 14000.84 130.71 54908.94 88888.00 2020-12-18 00:19:52.000 353 14001.24 130.64 54909.10 88888.00 2020-12-18 00:19:53.000 353 14000.73 130.54 54909.20 88888.00 2020-12-18 00:19:54.000 353 14003.77 133.51 54906.17 88888.00 2020-12-18 00:19:55.000 353 14000.90 130.53 54909.18 88888.00 2020-12-18 00:19:56.000 353 14000.69 130.67 54909.03 88888.00 2020-12-18 00:19:57.000 353 14000.96 130.58 54909.18 88888.00 2020-12-18 00:19:58.000 353 14000.78 130.52 54909.14 88888.00 2020-12-18 00:19:59.000 353 14001.45 130.79 54909.16 88888.00 2020-12-18 00:20:00.000 353 14000.81 130.55 54909.19 88888.00 2020-12-18 00:20:01.000 353 14001.14 130.73 54909.14 88888.00 2020-12-18 00:20:02.000 353 14000.99 130.68 54909.09 88888.00 2020-12-18 00:20:03.000 353 14000.76 130.69 54909.28 88888.00 2020-12-18 00:20:04.000 353 14002.60 131.21 54909.05 88888.00 2020-12-18 00:20:05.000 353 14001.46 130.97 54908.88 88888.00 2020-12-18 00:20:06.000 353 14001.61 131.18 54908.78 88888.00 2020-12-18 00:20:07.000 353 14004.33 134.89 54905.75 88888.00 2020-12-18 00:20:08.000 353 14001.29 130.85 54909.08 88888.00 2020-12-18 00:20:09.000 353 14001.23 130.85 54909.05 88888.00 2020-12-18 00:20:10.000 353 14001.61 130.91 54909.26 88888.00 2020-12-18 00:20:11.000 353 14001.63 131.03 54909.05 88888.00 2020-12-18 00:20:12.000 353 14001.18 130.66 54909.24 88888.00 2020-12-18 00:20:13.000 353 14001.20 131.05 54908.98 88888.00 2020-12-18 00:20:14.000 353 14003.98 133.71 54906.08 88888.00 2020-12-18 00:20:15.000 353 14001.09 130.64 54909.39 88888.00 2020-12-18 00:20:16.000 353 14001.11 130.61 54909.33 88888.00 2020-12-18 00:20:17.000 353 14001.71 131.04 54909.12 88888.00 2020-12-18 00:20:18.000 353 14001.01 130.68 54909.24 88888.00 2020-12-18 00:20:19.000 353 14004.20 133.73 54905.97 88888.00 2020-12-18 00:20:20.000 353 14001.15 130.61 54909.26 88888.00 2020-12-18 00:20:21.000 353 14000.82 130.65 54909.25 88888.00 2020-12-18 00:20:22.000 353 14001.04 130.55 54909.25 88888.00 2020-12-18 00:20:23.000 353 14001.04 130.67 54909.36 88888.00 2020-12-18 00:20:24.000 353 14001.50 130.80 54909.29 88888.00 2020-12-18 00:20:25.000 353 14003.99 133.77 54906.05 88888.00 2020-12-18 00:20:26.000 353 14001.08 130.85 54909.21 88888.00 2020-12-18 00:20:27.000 353 14001.10 130.61 54909.35 88888.00 2020-12-18 00:20:28.000 353 14000.85 130.80 54909.20 88888.00 2020-12-18 00:20:29.000 353 14001.33 130.80 54909.22 88888.00 2020-12-18 00:20:30.000 353 14000.93 130.50 54909.31 88888.00 2020-12-18 00:20:31.000 353 14000.76 130.70 54909.17 88888.00 2020-12-18 00:20:32.000 353 14000.84 130.55 54909.37 88888.00 2020-12-18 00:20:33.000 353 14000.72 130.55 54909.45 88888.00 2020-12-18 00:20:34.000 353 14002.01 132.16 54907.27 88888.00 2020-12-18 00:20:35.000 353 14001.88 131.05 54909.14 88888.00 2020-12-18 00:20:36.000 353 14001.38 130.97 54909.26 88888.00 2020-12-18 00:20:37.000 353 14001.09 130.88 54909.16 88888.00 2020-12-18 00:20:38.000 353 14002.94 133.24 54906.77 88888.00 2020-12-18 00:20:39.000 353 14003.86 133.61 54906.09 88888.00 2020-12-18 00:20:40.000 353 14000.80 130.56 54909.36 88888.00 2020-12-18 00:20:41.000 353 14000.74 130.59 54909.39 88888.00 2020-12-18 00:20:42.000 353 14001.16 130.77 54909.42 88888.00 2020-12-18 00:20:43.000 353 14000.88 130.65 54909.25 88888.00 2020-12-18 00:20:44.000 353 14003.77 133.72 54906.18 88888.00 2020-12-18 00:20:45.000 353 14000.69 130.52 54909.48 88888.00 2020-12-18 00:20:46.000 353 14000.66 130.47 54909.30 88888.00 2020-12-18 00:20:47.000 353 14000.79 130.58 54909.44 88888.00 2020-12-18 00:20:48.000 353 14001.55 131.24 54908.63 88888.00 2020-12-18 00:20:49.000 353 14000.82 130.65 54909.31 88888.00 2020-12-18 00:20:50.000 353 14000.78 130.70 54909.33 88888.00 2020-12-18 00:20:51.000 353 14000.80 130.71 54909.31 88888.00 2020-12-18 00:20:52.000 353 14000.89 130.67 54909.21 88888.00 2020-12-18 00:20:53.000 353 14000.93 130.67 54909.24 88888.00 2020-12-18 00:20:54.000 353 14001.11 130.77 54909.37 88888.00 2020-12-18 00:20:55.000 353 14001.10 130.84 54909.33 88888.00 2020-12-18 00:20:56.000 353 14000.75 130.68 54909.38 88888.00 2020-12-18 00:20:57.000 353 14000.81 130.72 54909.31 88888.00 2020-12-18 00:20:58.000 353 14000.69 130.74 54909.24 88888.00 2020-12-18 00:20:59.000 353 14000.92 131.07 54908.92 88888.00 2020-12-18 00:21:00.000 353 14001.51 131.00 54909.10 88888.00 2020-12-18 00:21:01.000 353 14001.29 131.02 54909.25 88888.00 2020-12-18 00:21:02.000 353 14000.80 130.64 54909.11 88888.00 2020-12-18 00:21:03.000 353 14000.79 130.61 54909.26 88888.00 2020-12-18 00:21:04.000 353 14000.72 130.61 54909.20 88888.00 2020-12-18 00:21:05.000 353 14000.66 130.64 54909.36 88888.00 2020-12-18 00:21:06.000 353 14000.56 130.56 54909.26 88888.00 2020-12-18 00:21:07.000 353 14001.34 131.01 54909.11 88888.00 2020-12-18 00:21:08.000 353 14001.06 130.72 54909.16 88888.00 2020-12-18 00:21:09.000 353 14004.60 134.43 54905.67 88888.00 2020-12-18 00:21:10.000 353 14001.05 130.97 54908.97 88888.00 2020-12-18 00:21:11.000 353 14000.92 130.83 54909.10 88888.00 2020-12-18 00:21:12.000 353 14000.79 130.63 54909.31 88888.00 2020-12-18 00:21:13.000 353 14001.55 131.13 54908.83 88888.00 2020-12-18 00:21:14.000 353 14001.16 130.97 54909.27 88888.00 2020-12-18 00:21:15.000 353 14003.76 133.81 54906.14 88888.00 2020-12-18 00:21:16.000 353 14000.64 130.74 54909.32 88888.00 2020-12-18 00:21:17.000 353 14000.64 130.68 54909.23 88888.00 2020-12-18 00:21:18.000 353 14000.83 130.62 54909.23 88888.00 2020-12-18 00:21:19.000 353 14000.71 130.94 54909.17 88888.00 2020-12-18 00:21:20.000 353 14000.84 130.70 54909.46 88888.00 2020-12-18 00:21:21.000 353 14000.97 130.85 54909.24 88888.00 2020-12-18 00:21:22.000 353 14000.79 130.81 54909.32 88888.00 2020-12-18 00:21:23.000 353 14000.69 130.66 54909.36 88888.00 2020-12-18 00:21:24.000 353 14000.67 130.71 54909.23 88888.00 2020-12-18 00:21:25.000 353 14001.30 131.01 54909.22 88888.00 2020-12-18 00:21:26.000 353 14001.27 130.86 54909.23 88888.00 2020-12-18 00:21:27.000 353 14001.03 130.75 54909.14 88888.00 2020-12-18 00:21:28.000 353 14000.65 130.67 54909.23 88888.00 2020-12-18 00:21:29.000 353 14000.72 130.66 54909.34 88888.00 2020-12-18 00:21:30.000 353 14001.05 131.12 54909.08 88888.00 2020-12-18 00:21:31.000 353 14000.71 130.85 54909.14 88888.00 2020-12-18 00:21:32.000 353 14001.41 131.06 54908.92 88888.00 2020-12-18 00:21:33.000 353 14000.82 130.69 54909.26 88888.00 2020-12-18 00:21:34.000 353 14000.69 130.63 54909.34 88888.00 2020-12-18 00:21:35.000 353 14000.50 130.57 54909.39 88888.00 2020-12-18 00:21:36.000 353 14003.90 134.12 54905.83 88888.00 2020-12-18 00:21:37.000 353 14000.63 130.67 54909.25 88888.00 2020-12-18 00:21:38.000 353 14001.21 130.91 54909.16 88888.00 2020-12-18 00:21:39.000 353 14001.04 130.72 54909.38 88888.00 2020-12-18 00:21:40.000 353 14000.71 130.83 54909.27 88888.00 2020-12-18 00:21:41.000 353 14000.44 130.65 54909.24 88888.00 2020-12-18 00:21:42.000 353 14003.61 133.94 54906.15 88888.00 2020-12-18 00:21:43.000 353 14000.49 130.63 54909.41 88888.00 2020-12-18 00:21:44.000 353 14000.55 130.65 54909.39 88888.00 2020-12-18 00:21:45.000 353 14000.65 130.72 54909.29 88888.00 2020-12-18 00:21:46.000 353 14003.49 133.70 54906.24 88888.00 2020-12-18 00:21:47.000 353 14000.66 130.57 54909.31 88888.00 2020-12-18 00:21:48.000 353 14000.39 130.56 54909.40 88888.00 2020-12-18 00:21:49.000 353 14000.58 130.74 54909.37 88888.00 2020-12-18 00:21:50.000 353 14001.00 130.78 54909.23 88888.00 2020-12-18 00:21:51.000 353 14001.06 130.91 54909.25 88888.00 2020-12-18 00:21:52.000 353 14000.89 130.86 54909.24 88888.00 2020-12-18 00:21:53.000 353 14000.69 130.70 54909.04 88888.00 2020-12-18 00:21:54.000 353 14000.88 130.85 54909.19 88888.00 2020-12-18 00:21:55.000 353 14000.80 130.97 54909.10 88888.00 2020-12-18 00:21:56.000 353 14000.70 130.68 54909.23 88888.00 2020-12-18 00:21:57.000 353 14001.16 131.30 54908.95 88888.00 2020-12-18 00:21:58.000 353 14000.71 130.72 54909.45 88888.00 2020-12-18 00:21:59.000 353 14000.68 130.63 54909.23 88888.00 2020-12-18 00:22:00.000 353 14000.65 130.90 54909.18 88888.00 2020-12-18 00:22:01.000 353 14000.50 130.54 54909.26 88888.00 2020-12-18 00:22:02.000 353 14000.51 130.60 54909.36 88888.00 2020-12-18 00:22:03.000 353 14001.24 130.92 54909.13 88888.00 2020-12-18 00:22:04.000 353 14001.35 130.98 54909.08 88888.00 2020-12-18 00:22:05.000 353 14000.81 130.91 54909.05 88888.00 2020-12-18 00:22:06.000 353 14003.58 133.65 54906.29 88888.00 2020-12-18 00:22:07.000 353 14000.48 130.58 54909.46 88888.00 2020-12-18 00:22:08.000 353 14000.61 130.62 54909.31 88888.00 2020-12-18 00:22:09.000 353 14000.68 130.68 54909.18 88888.00 2020-12-18 00:22:10.000 353 14000.94 130.78 54909.20 88888.00 2020-12-18 00:22:11.000 353 14000.58 130.72 54909.40 88888.00 2020-12-18 00:22:12.000 353 14003.75 133.94 54906.07 88888.00 2020-12-18 00:22:13.000 353 14000.58 130.72 54909.28 88888.00 2020-12-18 00:22:14.000 353 14000.87 131.02 54909.10 88888.00 2020-12-18 00:22:15.000 353 14000.99 130.92 54909.20 88888.00 2020-12-18 00:22:16.000 353 14001.10 130.84 54909.17 88888.00 2020-12-18 00:22:17.000 353 14000.87 130.75 54909.22 88888.00 2020-12-18 00:22:18.000 353 14000.71 130.90 54909.29 88888.00 2020-12-18 00:22:19.000 353 14000.77 130.96 54909.06 88888.00 2020-12-18 00:22:20.000 353 14000.73 130.93 54909.16 88888.00 2020-12-18 00:22:21.000 353 14000.65 130.86 54909.39 88888.00 2020-12-18 00:22:22.000 353 14001.01 131.07 54909.14 88888.00 2020-12-18 00:22:23.000 353 14000.75 130.76 54909.38 88888.00 2020-12-18 00:22:24.000 353 14000.59 131.02 54909.11 88888.00 2020-12-18 00:22:25.000 353 14000.63 130.79 54909.28 88888.00 2020-12-18 00:22:26.000 353 14000.60 130.71 54909.18 88888.00 2020-12-18 00:22:27.000 353 14000.54 130.65 54909.38 88888.00 2020-12-18 00:22:28.000 353 14001.01 130.99 54909.23 88888.00 2020-12-18 00:22:29.000 353 14001.20 130.99 54909.27 88888.00 2020-12-18 00:22:30.000 353 14000.72 130.74 54909.28 88888.00 2020-12-18 00:22:31.000 353 14000.57 130.81 54909.19 88888.00 2020-12-18 00:22:32.000 353 14000.59 130.64 54909.20 88888.00 2020-12-18 00:22:33.000 353 14000.52 130.60 54909.28 88888.00 2020-12-18 00:22:34.000 353 14001.54 131.93 54907.99 88888.00 2020-12-18 00:22:35.000 353 14003.85 133.87 54906.01 88888.00 2020-12-18 00:22:36.000 353 14000.53 130.81 54909.22 88888.00 2020-12-18 00:22:37.000 353 14000.52 130.88 54909.31 88888.00 2020-12-18 00:22:38.000 353 14000.66 130.68 54909.14 88888.00 2020-12-18 00:22:39.000 353 14000.31 130.66 54909.19 88888.00 2020-12-18 00:22:40.000 353 14003.90 133.95 54905.98 88888.00 2020-12-18 00:22:41.000 353 14000.57 130.64 54909.12 88888.00 2020-12-18 00:22:42.000 353 14000.68 130.72 54909.17 88888.00 2020-12-18 00:22:43.000 353 14000.43 130.66 54909.28 88888.00 2020-12-18 00:22:44.000 353 14000.53 130.76 54909.08 88888.00 2020-12-18 00:22:45.000 353 14000.58 130.85 54908.98 88888.00 2020-12-18 00:22:46.000 353 14000.51 130.76 54908.97 88888.00 2020-12-18 00:22:47.000 353 14003.89 134.09 54906.04 88888.00 2020-12-18 00:22:48.000 353 14000.69 130.74 54909.25 88888.00 2020-12-18 00:22:49.000 353 14000.40 130.70 54909.22 88888.00 2020-12-18 00:22:50.000 353 14000.37 130.68 54909.23 88888.00 2020-12-18 00:22:51.000 353 14000.47 130.82 54908.95 88888.00 2020-12-18 00:22:52.000 353 14000.43 130.79 54909.06 88888.00 2020-12-18 00:22:53.000 353 14000.81 130.89 54908.99 88888.00 2020-12-18 00:22:54.000 353 14000.93 131.02 54909.06 88888.00 2020-12-18 00:22:55.000 353 14000.70 130.69 54908.74 88888.00 2020-12-18 00:22:56.000 353 14000.32 130.64 54909.24 88888.00 2020-12-18 00:22:57.000 353 14000.37 130.58 54909.09 88888.00 2020-12-18 00:22:58.000 353 14000.14 130.22 54909.53 88888.00 2020-12-18 00:22:59.000 353 14000.45 130.61 54909.08 88888.00 2020-12-18 00:23:00.000 353 14000.82 130.92 54908.78 88888.00 2020-12-18 00:23:01.000 353 14000.47 130.65 54909.08 88888.00 2020-12-18 00:23:02.000 353 14000.55 130.75 54909.02 88888.00 2020-12-18 00:23:03.000 353 14000.39 130.63 54909.12 88888.00 2020-12-18 00:23:04.000 353 14000.46 130.84 54909.08 88888.00 2020-12-18 00:23:05.000 353 14000.97 131.08 54908.90 88888.00 2020-12-18 00:23:06.000 353 14000.60 130.64 54909.18 88888.00 2020-12-18 00:23:07.000 353 14000.56 130.59 54909.17 88888.00 2020-12-18 00:23:08.000 353 14003.47 133.86 54906.12 88888.00 2020-12-18 00:23:09.000 353 14000.54 130.73 54909.08 88888.00 2020-12-18 00:23:10.000 353 14000.50 130.85 54909.01 88888.00 2020-12-18 00:23:11.000 353 14000.25 130.56 54909.32 88888.00 2020-12-18 00:23:12.000 353 14000.93 130.83 54909.18 88888.00 2020-12-18 00:23:13.000 353 14003.76 134.02 54905.79 88888.00 2020-12-18 00:23:14.000 353 14000.32 130.70 54909.13 88888.00 2020-12-18 00:23:15.000 353 14000.32 130.77 54909.19 88888.00 2020-12-18 00:23:16.000 353 14000.45 130.67 54909.05 88888.00 2020-12-18 00:23:17.000 353 14000.41 130.78 54909.13 88888.00 2020-12-18 00:23:18.000 353 14001.04 131.15 54908.95 88888.00 2020-12-18 00:23:19.000 353 14001.33 131.70 54907.98 88888.00 2020-12-18 00:23:20.000 353 14000.42 130.81 54909.04 88888.00 2020-12-18 00:23:21.000 353 14000.33 130.73 54909.15 88888.00 2020-12-18 00:23:22.000 353 14000.39 130.74 54909.03 88888.00 2020-12-18 00:23:23.000 353 14000.23 130.85 54909.07 88888.00 2020-12-18 00:23:24.000 353 14000.54 131.14 54908.84 88888.00 2020-12-18 00:23:25.000 353 14000.76 131.00 54908.94 88888.00 2020-12-18 00:23:26.000 353 14000.33 130.79 54909.13 88888.00 2020-12-18 00:23:27.000 353 14000.35 130.96 54908.93 88888.00 2020-12-18 00:23:28.000 353 14000.24 130.82 54909.13 88888.00 2020-12-18 00:23:29.000 353 14003.56 133.92 54905.96 88888.00 2020-12-18 00:23:30.000 353 14000.33 131.10 54908.87 88888.00 2020-12-18 00:23:31.000 353 14000.48 130.77 54909.07 88888.00 2020-12-18 00:23:32.000 353 14000.52 130.73 54909.23 88888.00 2020-12-18 00:23:33.000 353 14000.13 130.54 54909.17 88888.00 2020-12-18 00:23:34.000 353 14000.31 130.77 54909.06 88888.00 2020-12-18 00:23:35.000 353 14003.23 133.77 54906.04 88888.00 2020-12-18 00:23:36.000 353 14000.30 130.69 54909.01 88888.00 2020-12-18 00:23:37.000 353 14000.78 131.03 54908.96 88888.00 2020-12-18 00:23:38.000 353 14000.30 130.74 54908.99 88888.00 2020-12-18 00:23:39.000 353 14000.22 130.72 54909.18 88888.00 2020-12-18 00:23:40.000 353 14000.85 131.34 54908.59 88888.00 2020-12-18 00:23:41.000 353 14000.21 130.80 54909.10 88888.00 2020-12-18 00:23:42.000 353 14000.20 130.68 54909.16 88888.00 2020-12-18 00:23:43.000 353 14000.61 130.88 54909.09 88888.00 2020-12-18 00:23:44.000 353 14000.68 130.81 54909.04 88888.00 2020-12-18 00:23:45.000 353 14000.52 130.81 54909.09 88888.00 2020-12-18 00:23:46.000 353 14000.24 130.66 54909.16 88888.00 2020-12-18 00:23:47.000 353 14000.17 130.73 54909.04 88888.00 2020-12-18 00:23:48.000 353 14000.30 130.87 54909.02 88888.00 2020-12-18 00:23:49.000 353 14000.13 130.61 54909.14 88888.00 2020-12-18 00:23:50.000 353 14000.92 130.96 54908.95 88888.00 2020-12-18 00:23:51.000 353 14000.34 130.74 54909.00 88888.00 2020-12-18 00:23:52.000 353 14000.42 130.82 54909.02 88888.00 2020-12-18 00:23:53.000 353 14000.14 130.56 54909.23 88888.00 2020-12-18 00:23:54.000 353 14000.24 130.66 54909.02 88888.00 2020-12-18 00:23:55.000 353 14000.15 130.65 54909.14 88888.00 2020-12-18 00:23:56.000 353 14000.59 130.84 54908.89 88888.00 2020-12-18 00:23:57.000 353 14000.59 130.81 54909.15 88888.00 2020-12-18 00:23:58.000 353 14000.30 130.80 54908.89 88888.00 2020-12-18 00:23:59.000 353 14000.32 130.69 54909.06 88888.00 2020-12-18 00:24:00.000 353 14003.61 133.84 54905.69 88888.00 2020-12-18 00:24:01.000 353 14000.60 130.99 54908.93 88888.00 2020-12-18 00:24:02.000 353 14000.63 130.89 54909.00 88888.00 2020-12-18 00:24:03.000 353 14000.51 130.71 54909.10 88888.00 2020-12-18 00:24:04.000 353 14000.24 130.75 54909.05 88888.00 2020-12-18 00:24:05.000 353 14003.51 134.07 54905.54 88888.00 2020-12-18 00:24:06.000 353 14000.57 130.81 54908.91 88888.00 2020-12-18 00:24:07.000 353 14000.84 131.25 54908.82 88888.00 2020-12-18 00:24:08.000 353 14000.76 131.11 54909.06 88888.00 2020-12-18 00:24:09.000 353 14000.72 130.90 54909.01 88888.00 2020-12-18 00:24:10.000 353 14000.69 130.91 54909.19 88888.00 2020-12-18 00:24:11.000 353 14000.29 130.80 54909.05 88888.00 2020-12-18 00:24:12.000 353 14000.46 130.84 54909.14 88888.00 2020-12-18 00:24:13.000 353 14000.30 130.84 54909.17 88888.00 2020-12-18 00:24:14.000 353 14004.56 135.31 54904.62 88888.00 2020-12-18 00:24:15.000 353 14003.07 132.94 54907.47 88888.00 2020-12-18 00:24:16.000 353 14000.44 130.95 54909.15 88888.00 2020-12-18 00:24:17.000 353 14000.56 130.99 54908.96 88888.00 2020-12-18 00:24:18.000 353 14000.66 130.99 54908.93 88888.00 2020-12-18 00:24:19.000 353 14000.21 130.80 54909.05 88888.00 2020-12-18 00:24:20.000 353 14003.54 133.90 54906.13 88888.00 2020-12-18 00:24:21.000 353 14000.50 130.79 54909.23 88888.00 2020-12-18 00:24:22.000 353 14000.73 130.88 54909.10 88888.00 2020-12-18 00:24:23.000 353 14000.46 130.77 54909.11 88888.00 2020-12-18 00:24:24.000 353 14000.33 130.60 54909.27 88888.00 2020-12-18 00:24:25.000 353 14000.50 130.83 54908.97 88888.00 2020-12-18 00:24:26.000 353 14001.08 131.12 54908.94 88888.00 2020-12-18 00:24:27.000 353 14001.20 131.14 54908.90 88888.00 2020-12-18 00:24:28.000 353 14000.68 130.74 54909.19 88888.00 2020-12-18 00:24:29.000 353 14000.42 130.91 54909.10 88888.00 2020-12-18 00:24:30.000 353 14000.60 130.83 54909.07 88888.00 2020-12-18 00:24:31.000 353 14000.79 130.86 54909.23 88888.00 2020-12-18 00:24:32.000 353 14000.66 130.80 54909.17 88888.00 2020-12-18 00:24:33.000 353 14001.20 130.97 54908.95 88888.00 2020-12-18 00:24:34.000 353 14000.90 131.03 54909.00 88888.00 2020-12-18 00:24:35.000 353 14000.77 130.91 54909.12 88888.00 2020-12-18 00:24:36.000 353 14000.56 130.85 54908.98 88888.00 2020-12-18 00:24:37.000 353 14000.72 130.96 54909.02 88888.00 2020-12-18 00:24:38.000 353 14000.42 130.82 54909.20 88888.00 2020-12-18 00:24:39.000 353 14000.70 130.80 54908.90 88888.00 2020-12-18 00:24:40.000 353 14000.98 130.97 54909.17 88888.00 2020-12-18 00:24:41.000 353 14000.71 130.91 54909.20 88888.00 2020-12-18 00:24:42.000 353 14000.77 130.85 54909.13 88888.00 2020-12-18 00:24:43.000 353 14000.82 131.12 54909.13 88888.00 2020-12-18 00:24:44.000 353 14000.65 130.79 54909.17 88888.00 2020-12-18 00:24:45.000 353 14003.89 134.10 54905.89 88888.00 2020-12-18 00:24:46.000 353 14000.87 130.87 54909.15 88888.00 2020-12-18 00:24:47.000 353 14000.64 130.81 54909.20 88888.00 2020-12-18 00:24:48.000 353 14000.67 130.80 54909.12 88888.00 2020-12-18 00:24:49.000 353 14000.53 130.76 54909.28 88888.00 2020-12-18 00:24:50.000 353 14000.51 130.77 54909.27 88888.00 2020-12-18 00:24:51.000 353 14004.18 134.16 54906.06 88888.00 2020-12-18 00:24:52.000 353 14001.23 131.07 54909.12 88888.00 2020-12-18 00:24:53.000 353 14001.05 131.00 54908.90 88888.00 2020-12-18 00:24:54.000 353 14001.02 131.03 54909.15 88888.00 2020-12-18 00:24:55.000 353 14000.62 130.73 54909.29 88888.00 2020-12-18 00:24:56.000 353 14000.55 130.78 54909.24 88888.00 2020-12-18 00:24:57.000 353 14000.77 130.92 54909.00 88888.00 2020-12-18 00:24:58.000 353 14001.12 130.93 54909.25 88888.00 2020-12-18 00:24:59.000 353 14000.84 130.99 54909.11 88888.00 2020-12-18 00:25:00.000 353 14000.84 130.69 54909.38 88888.00 2020-12-18 00:25:01.000 353 14000.76 130.90 54909.24 88888.00 2020-12-18 00:25:02.000 353 14000.87 130.91 54909.20 88888.00 2020-12-18 00:25:03.000 353 14003.71 133.88 54906.28 88888.00 2020-12-18 00:25:04.000 353 14000.72 130.77 54909.28 88888.00 2020-12-18 00:25:05.000 353 14001.26 131.00 54909.22 88888.00 2020-12-18 00:25:06.000 353 14000.82 131.02 54909.20 88888.00 2020-12-18 00:25:07.000 353 14000.70 130.85 54909.24 88888.00 2020-12-18 00:25:08.000 353 14000.85 131.10 54909.22 88888.00 2020-12-18 00:25:09.000 353 14003.80 133.88 54906.12 88888.00 2020-12-18 00:25:10.000 353 14000.83 131.00 54909.22 88888.00 2020-12-18 00:25:11.000 353 14001.10 131.00 54909.30 88888.00 2020-12-18 00:25:12.000 353 14001.00 130.91 54909.17 88888.00 2020-12-18 00:25:13.000 353 14000.92 130.88 54909.22 88888.00 2020-12-18 00:25:14.000 353 14000.80 130.92 54909.21 88888.00 2020-12-18 00:25:15.000 353 14000.92 130.79 54909.31 88888.00 2020-12-18 00:25:16.000 353 14000.80 130.93 54909.29 88888.00 2020-12-18 00:25:17.000 353 14001.23 130.91 54909.46 88888.00 2020-12-18 00:25:18.000 353 14001.01 130.85 54909.38 88888.00 2020-12-18 00:25:19.000 353 14000.86 130.97 54909.32 88888.00 2020-12-18 00:25:20.000 353 14000.93 130.86 54909.25 88888.00 2020-12-18 00:25:21.000 353 14000.81 130.91 54909.21 88888.00 2020-12-18 00:25:22.000 353 14003.86 133.97 54906.32 88888.00 2020-12-18 00:25:23.000 353 14001.28 131.07 54909.19 88888.00 2020-12-18 00:25:24.000 353 14001.28 130.94 54909.11 88888.00 2020-12-18 00:25:25.000 353 14001.26 131.10 54908.96 88888.00 2020-12-18 00:25:26.000 353 14001.07 130.90 54909.17 88888.00 2020-12-18 00:25:27.000 353 14000.72 130.65 54909.23 88888.00 2020-12-18 00:25:28.000 353 14000.82 130.95 54909.16 88888.00 2020-12-18 00:25:29.000 353 14001.68 131.46 54908.39 88888.00 2020-12-18 00:25:30.000 353 14001.21 130.98 54909.21 88888.00 2020-12-18 00:25:31.000 353 14000.97 130.85 54909.19 88888.00 2020-12-18 00:25:32.000 353 14004.17 134.29 54905.67 88888.00 2020-12-18 00:25:33.000 353 14001.30 131.30 54908.70 88888.00 2020-12-18 00:25:34.000 353 14001.19 131.19 54908.92 88888.00 2020-12-18 00:25:35.000 353 14001.30 131.17 54908.99 88888.00 2020-12-18 00:25:36.000 353 14001.66 131.28 54908.77 88888.00 2020-12-18 00:25:37.000 353 14004.41 134.30 54905.72 88888.00 2020-12-18 00:25:38.000 353 14001.39 131.25 54908.84 88888.00 2020-12-18 00:25:39.000 353 14001.18 131.18 54908.90 88888.00 2020-12-18 00:25:40.000 353 14001.21 131.07 54908.81 88888.00 2020-12-18 00:25:41.000 353 14001.21 131.32 54908.74 88888.00 2020-12-18 00:25:42.000 353 14001.09 130.96 54909.12 88888.00 2020-12-18 00:25:43.000 353 14001.56 131.10 54908.76 88888.00 2020-12-18 00:25:44.000 353 14001.43 131.28 54908.69 88888.00 2020-12-18 00:25:45.000 353 14001.21 131.10 54908.84 88888.00 2020-12-18 00:25:46.000 353 14001.46 131.19 54908.81 88888.00 2020-12-18 00:25:47.000 353 14001.55 131.32 54908.72 88888.00 2020-12-18 00:25:48.000 353 14001.81 131.23 54908.76 88888.00 2020-12-18 00:25:49.000 353 14004.54 134.45 54905.53 88888.00 2020-12-18 00:25:50.000 353 14002.22 132.15 54908.04 88888.00 2020-12-18 00:25:51.000 353 14001.44 131.08 54908.82 88888.00 2020-12-18 00:25:52.000 353 14001.43 131.07 54908.89 88888.00 2020-12-18 00:25:53.000 353 14001.56 131.31 54908.76 88888.00 2020-12-18 00:25:54.000 353 14005.18 134.44 54905.49 88888.00 2020-12-18 00:25:55.000 353 14002.00 131.25 54908.84 88888.00 2020-12-18 00:25:56.000 353 14001.77 131.11 54908.72 88888.00 2020-12-18 00:25:57.000 353 14001.54 131.14 54908.71 88888.00 2020-12-18 00:25:58.000 353 14001.68 131.17 54908.84 88888.00 2020-12-18 00:25:59.000 353 14001.38 130.89 54909.08 88888.00 2020-12-18 00:26:00.000 353 14001.31 130.81 54909.22 88888.00 2020-12-18 00:26:01.000 353 14001.73 130.76 54909.31 88888.00 2020-12-18 00:26:02.000 353 14001.27 130.76 54909.16 88888.00 2020-12-18 00:26:03.000 353 14001.56 130.89 54909.20 88888.00 2020-12-18 00:26:04.000 353 14001.26 130.71 54909.37 88888.00 2020-12-18 00:26:05.000 353 14001.46 130.72 54909.33 88888.00 2020-12-18 00:26:06.000 353 14001.31 130.78 54909.06 88888.00 2020-12-18 00:26:07.000 353 14001.33 130.87 54909.17 88888.00 2020-12-18 00:26:08.000 353 14004.73 134.04 54906.04 88888.00 2020-12-18 00:26:09.000 353 14001.36 130.83 54909.19 88888.00 2020-12-18 00:26:10.000 353 14001.35 130.86 54909.18 88888.00 2020-12-18 00:26:11.000 353 14002.07 131.84 54908.15 88888.00 2020-12-18 00:26:12.000 353 14001.54 130.88 54908.97 88888.00 2020-12-18 00:26:13.000 353 14002.12 131.16 54908.88 88888.00 2020-12-18 00:26:14.000 353 14001.74 130.90 54909.19 88888.00 2020-12-18 00:26:15.000 353 14001.66 130.88 54909.28 88888.00 2020-12-18 00:26:16.000 353 14001.56 130.90 54909.33 88888.00 2020-12-18 00:26:17.000 353 14001.48 130.91 54909.15 88888.00 2020-12-18 00:26:18.000 353 14001.47 130.84 54909.13 88888.00 2020-12-18 00:26:19.000 353 14001.91 131.18 54908.99 88888.00 2020-12-18 00:26:20.000 353 14002.10 131.28 54909.05 88888.00 2020-12-18 00:26:21.000 353 14001.68 130.99 54909.08 88888.00 2020-12-18 00:26:22.000 353 14001.56 130.97 54909.19 88888.00 2020-12-18 00:26:23.000 353 14003.62 133.38 54906.48 88888.00 2020-12-18 00:26:24.000 353 14001.52 131.03 54909.33 88888.00 2020-12-18 00:26:25.000 353 14001.37 130.92 54909.37 88888.00 2020-12-18 00:26:26.000 353 14001.86 131.08 54909.35 88888.00 2020-12-18 00:26:27.000 353 14001.48 131.03 54909.20 88888.00 2020-12-18 00:26:28.000 353 14001.62 130.93 54909.45 88888.00 2020-12-18 00:26:29.000 353 14004.69 134.20 54906.01 88888.00 2020-12-18 00:26:30.000 353 14001.45 130.90 54909.33 88888.00 2020-12-18 00:26:31.000 353 14005.86 135.79 54904.89 88888.00 2020-12-18 00:26:32.000 353 14003.90 133.34 54906.93 88888.00 2020-12-18 00:26:33.000 353 14001.73 131.01 54909.29 88888.00 2020-12-18 00:26:34.000 353 14001.55 131.01 54909.25 88888.00 2020-12-18 00:26:35.000 353 14001.56 131.02 54909.29 88888.00 2020-12-18 00:26:36.000 353 14001.66 131.00 54909.38 88888.00 2020-12-18 00:26:37.000 353 14004.33 133.99 54906.29 88888.00 2020-12-18 00:26:38.000 353 14002.24 131.44 54909.12 88888.00 2020-12-18 00:26:39.000 353 14001.71 131.16 54909.04 88888.00 2020-12-18 00:26:40.000 353 14001.66 131.09 54909.25 88888.00 2020-12-18 00:26:41.000 353 14001.46 131.00 54909.30 88888.00 2020-12-18 00:26:42.000 353 14001.79 131.31 54909.13 88888.00 2020-12-18 00:26:43.000 353 14001.69 131.31 54908.99 88888.00 2020-12-18 00:26:44.000 353 14002.05 131.30 54909.21 88888.00 2020-12-18 00:26:45.000 353 14002.12 131.60 54908.95 88888.00 2020-12-18 00:26:46.000 353 14001.68 131.11 54909.16 88888.00 2020-12-18 00:26:47.000 353 14001.56 131.17 54909.25 88888.00 2020-12-18 00:26:48.000 353 14001.42 131.04 54909.28 88888.00 2020-12-18 00:26:49.000 353 14001.72 131.25 54909.12 88888.00 2020-12-18 00:26:50.000 353 14001.35 131.13 54909.25 88888.00 2020-12-18 00:26:51.000 353 14001.80 131.38 54909.17 88888.00 2020-12-18 00:26:52.000 353 14001.47 131.12 54909.25 88888.00 2020-12-18 00:26:53.000 353 14001.71 131.52 54909.01 88888.00 2020-12-18 00:26:54.000 353 14001.32 131.22 54909.32 88888.00 2020-12-18 00:26:55.000 353 14001.50 131.47 54909.09 88888.00 2020-12-18 00:26:56.000 353 14001.27 131.16 54909.33 88888.00 2020-12-18 00:26:57.000 353 14001.65 131.33 54909.25 88888.00 2020-12-18 00:26:58.000 353 14001.52 131.39 54909.14 88888.00 2020-12-18 00:26:59.000 353 14001.46 131.27 54909.20 88888.00 2020-12-18 00:27:00.000 353 14001.52 131.27 54909.22 88888.00 2020-12-18 00:27:01.000 353 14001.31 131.11 54909.46 88888.00 2020-12-18 00:27:02.000 353 14004.43 134.33 54906.14 88888.00 2020-12-18 00:27:03.000 353 14001.78 131.38 54909.31 88888.00 2020-12-18 00:27:04.000 353 14001.73 131.55 54909.03 88888.00 2020-12-18 00:27:05.000 353 14001.37 131.11 54909.40 88888.00 2020-12-18 00:27:06.000 353 14001.21 131.03 54909.33 88888.00 2020-12-18 00:27:07.000 353 14001.47 131.15 54909.27 88888.00 2020-12-18 00:27:08.000 353 14004.36 134.12 54906.25 88888.00 2020-12-18 00:27:09.000 353 14001.95 131.59 54909.11 88888.00 2020-12-18 00:27:10.000 353 14001.65 131.30 54909.17 88888.00 2020-12-18 00:27:11.000 353 14001.51 131.29 54909.23 88888.00 2020-12-18 00:27:12.000 353 14001.17 131.24 54909.21 88888.00 2020-12-18 00:27:13.000 353 14001.27 131.19 54909.24 88888.00 2020-12-18 00:27:14.000 353 14001.12 131.08 54909.37 88888.00 2020-12-18 00:27:15.000 353 14001.35 131.10 54909.26 88888.00 2020-12-18 00:27:16.000 353 14001.83 131.25 54909.15 88888.00 2020-12-18 00:27:17.000 353 14001.60 131.33 54908.91 88888.00 2020-12-18 00:27:18.000 353 14001.43 131.19 54909.50 88888.00 2020-12-18 00:27:19.000 353 14001.49 131.11 54909.15 88888.00 2020-12-18 00:27:20.000 353 14001.34 131.10 54909.34 88888.00 2020-12-18 00:27:21.000 353 14001.25 131.14 54909.20 88888.00 2020-12-18 00:27:22.000 353 14004.54 134.27 54906.21 88888.00 2020-12-18 00:27:23.000 353 14001.57 131.17 54909.34 88888.00 2020-12-18 00:27:24.000 353 14001.38 131.16 54909.18 88888.00 2020-12-18 00:27:25.000 353 14001.37 131.05 54909.37 88888.00 2020-12-18 00:27:26.000 353 14001.29 131.11 54909.34 88888.00 2020-12-18 00:27:27.000 353 14001.11 130.96 54909.31 88888.00 2020-12-18 00:27:28.000 353 14004.69 134.26 54906.25 88888.00 2020-12-18 00:27:29.000 353 14001.40 130.99 54909.30 88888.00 2020-12-18 00:27:30.000 353 14001.36 131.00 54909.20 88888.00 2020-12-18 00:27:31.000 353 14001.31 130.99 54909.24 88888.00 2020-12-18 00:27:32.000 353 14001.33 130.97 54909.31 88888.00 2020-12-18 00:27:33.000 353 14001.20 131.00 54909.39 88888.00 2020-12-18 00:27:34.000 353 14001.63 131.12 54909.14 88888.00 2020-12-18 00:27:35.000 353 14001.72 131.31 54909.29 88888.00 2020-12-18 00:27:36.000 353 14001.33 130.98 54909.40 88888.00 2020-12-18 00:27:37.000 353 14001.30 130.83 54909.42 88888.00 2020-12-18 00:27:38.000 353 14001.07 130.85 54909.33 88888.00 2020-12-18 00:27:39.000 353 14000.88 130.27 54909.82 88888.00 2020-12-18 00:27:40.000 353 14001.28 130.66 54909.50 88888.00 2020-12-18 00:27:41.000 353 14001.73 131.04 54909.32 88888.00 2020-12-18 00:27:42.000 353 14001.45 130.72 54909.49 88888.00 2020-12-18 00:27:43.000 353 14001.12 130.95 54909.29 88888.00 2020-12-18 00:27:44.000 353 14001.17 130.70 54909.44 88888.00 2020-12-18 00:27:45.000 353 14001.18 130.85 54909.38 88888.00 2020-12-18 00:27:46.000 353 14001.12 130.67 54909.54 88888.00 2020-12-18 00:27:47.000 353 14001.60 130.88 54909.36 88888.00 2020-12-18 00:27:48.000 353 14001.60 130.91 54909.28 88888.00 2020-12-18 00:27:49.000 353 14001.33 130.81 54909.41 88888.00 2020-12-18 00:27:50.000 353 14001.23 130.68 54909.52 88888.00 2020-12-18 00:27:51.000 353 14001.48 130.87 54909.34 88888.00 2020-12-18 00:27:52.000 353 14001.13 130.53 54909.39 88888.00 2020-12-18 00:27:53.000 353 14004.23 133.68 54906.28 88888.00 2020-12-18 00:27:54.000 353 14001.72 131.08 54909.20 88888.00 2020-12-18 00:27:55.000 353 14001.29 130.69 54909.52 88888.00 2020-12-18 00:27:56.000 353 14001.45 130.69 54909.38 88888.00 2020-12-18 00:27:57.000 353 14001.32 130.64 54909.47 88888.00 2020-12-18 00:27:58.000 353 14004.45 133.81 54906.43 88888.00 2020-12-18 00:27:59.000 353 14001.89 131.01 54909.20 88888.00 2020-12-18 00:28:00.000 353 14002.16 131.54 54908.43 88888.00 2020-12-18 00:28:01.000 353 14001.70 130.80 54909.30 88888.00 2020-12-18 00:28:02.000 353 14001.44 130.63 54909.38 88888.00 2020-12-18 00:28:03.000 353 14001.18 130.68 54909.53 88888.00 2020-12-18 00:28:04.000 353 14001.44 130.77 54909.39 88888.00 2020-12-18 00:28:05.000 353 14001.50 130.57 54909.35 88888.00 2020-12-18 00:28:06.000 353 14001.96 130.86 54909.36 88888.00 2020-12-18 00:28:07.000 353 14001.69 130.88 54909.27 88888.00 2020-12-18 00:28:08.000 353 14001.50 130.73 54909.19 88888.00 2020-12-18 00:28:09.000 353 14001.49 130.55 54909.41 88888.00 2020-12-18 00:28:10.000 353 14001.55 130.68 54909.27 88888.00 2020-12-18 00:28:11.000 353 14001.32 130.51 54909.40 88888.00 2020-12-18 00:28:12.000 353 14002.09 130.90 54909.19 88888.00 2020-12-18 00:28:13.000 353 14004.89 133.69 54906.28 88888.00 2020-12-18 00:28:14.000 353 14001.72 130.74 54909.21 88888.00 2020-12-18 00:28:15.000 353 14001.71 130.78 54909.21 88888.00 2020-12-18 00:28:16.000 353 14001.62 130.77 54909.35 88888.00 2020-12-18 00:28:17.000 353 14001.62 130.68 54909.22 88888.00 2020-12-18 00:28:18.000 353 14001.64 130.94 54909.23 88888.00 2020-12-18 00:28:19.000 353 14004.96 133.98 54906.31 88888.00 2020-12-18 00:28:20.000 353 14001.73 130.85 54909.31 88888.00 2020-12-18 00:28:21.000 353 14002.83 131.75 54908.58 88888.00 2020-12-18 00:28:22.000 353 14001.67 130.71 54909.29 88888.00 2020-12-18 00:28:23.000 353 14001.81 130.68 54909.15 88888.00 2020-12-18 00:28:24.000 353 14002.19 131.00 54909.31 88888.00 2020-12-18 00:28:25.000 353 14001.85 130.73 54909.39 88888.00 2020-12-18 00:28:26.000 353 14001.74 130.78 54909.43 88888.00 2020-12-18 00:28:27.000 353 14001.79 130.88 54909.43 88888.00 2020-12-18 00:28:28.000 353 14001.80 130.92 54909.24 88888.00 2020-12-18 00:28:29.000 353 14004.60 133.86 54906.33 88888.00 2020-12-18 00:28:30.000 353 14001.56 130.72 54909.46 88888.00 2020-12-18 00:28:31.000 353 14002.26 131.16 54909.29 88888.00 2020-12-18 00:28:32.000 353 14002.03 130.94 54909.28 88888.00 2020-12-18 00:28:33.000 353 14001.66 130.74 54909.44 88888.00 2020-12-18 00:28:34.000 353 14001.76 130.83 54909.54 88888.00 2020-12-18 00:28:35.000 353 14001.69 130.88 54909.39 88888.00 2020-12-18 00:28:36.000 353 14001.65 130.83 54909.34 88888.00 2020-12-18 00:28:37.000 353 14002.41 131.38 54909.12 88888.00 2020-12-18 00:28:38.000 353 14002.22 130.98 54909.46 88888.00 2020-12-18 00:28:39.000 353 14001.88 130.96 54909.38 88888.00 2020-12-18 00:28:40.000 353 14001.45 130.61 54909.48 88888.00 2020-12-18 00:28:41.000 353 14002.03 131.18 54909.15 88888.00 2020-12-18 00:28:42.000 353 14002.24 131.41 54909.23 88888.00 2020-12-18 00:28:43.000 353 14001.64 130.89 54909.54 88888.00 2020-12-18 00:28:44.000 353 14004.76 133.95 54906.34 88888.00 2020-12-18 00:28:45.000 353 14001.49 130.74 54909.48 88888.00 2020-12-18 00:28:46.000 353 14001.65 130.91 54909.39 88888.00 2020-12-18 00:28:47.000 353 14001.57 130.91 54909.50 88888.00 2020-12-18 00:28:48.000 353 14001.44 130.96 54909.52 88888.00 2020-12-18 00:28:49.000 353 14002.02 131.18 54909.46 88888.00 2020-12-18 00:28:50.000 353 14004.79 134.26 54906.35 88888.00 2020-12-18 00:28:51.000 353 14001.76 131.08 54909.31 88888.00 2020-12-18 00:28:52.000 353 14001.44 130.93 54909.51 88888.00 2020-12-18 00:28:53.000 353 14001.78 131.02 54909.55 88888.00 2020-12-18 00:28:54.000 353 14001.49 131.09 54909.58 88888.00 2020-12-18 00:28:55.000 353 14001.65 130.98 54909.52 88888.00 2020-12-18 00:28:56.000 353 14002.03 131.27 54909.23 88888.00 2020-12-18 00:28:57.000 353 14001.73 131.20 54909.28 88888.00 2020-12-18 00:28:58.000 353 14001.58 131.18 54909.42 88888.00 2020-12-18 00:28:59.000 353 14001.46 130.89 54909.53 88888.00 2020-12-18 00:29:00.000 353 14004.54 134.19 54906.33 88888.00 2020-12-18 00:29:01.000 353 14001.42 130.95 54909.45 88888.00 2020-12-18 00:29:02.000 353 14001.91 131.47 54909.38 88888.00 2020-12-18 00:29:03.000 353 14001.78 131.16 54909.28 88888.00 2020-12-18 00:29:04.000 353 14001.23 130.82 54909.61 88888.00 2020-12-18 00:29:05.000 353 14004.45 134.23 54906.30 88888.00 2020-12-18 00:29:06.000 353 14001.38 130.87 54909.43 88888.00 2020-12-18 00:29:07.000 353 14001.21 130.96 54909.56 88888.00 2020-12-18 00:29:08.000 353 14001.48 130.95 54909.53 88888.00 2020-12-18 00:29:09.000 353 14001.59 131.09 54909.48 88888.00 2020-12-18 00:29:10.000 353 14001.34 131.09 54909.37 88888.00 2020-12-18 00:29:11.000 353 14001.34 130.92 54909.54 88888.00 2020-12-18 00:29:12.000 353 14001.33 131.14 54909.52 88888.00 2020-12-18 00:29:13.000 353 14001.24 130.93 54909.74 88888.00 2020-12-18 00:29:14.000 353 14001.66 131.42 54909.34 88888.00 2020-12-18 00:29:15.000 353 14001.36 130.96 54909.52 88888.00 2020-12-18 00:29:16.000 353 14001.54 131.16 54909.34 88888.00 2020-12-18 00:29:17.000 353 14001.34 130.92 54909.54 88888.00 2020-12-18 00:29:18.000 353 14001.55 131.30 54909.25 88888.00 2020-12-18 00:29:19.000 353 14001.28 131.07 54909.41 88888.00 2020-12-18 00:29:20.000 353 14001.35 131.15 54909.49 88888.00 2020-12-18 00:29:21.000 353 14004.69 134.21 54906.29 88888.00 2020-12-18 00:29:22.000 353 14001.58 131.22 54909.41 88888.00 2020-12-18 00:29:23.000 353 14001.41 131.16 54909.33 88888.00 2020-12-18 00:29:24.000 353 14001.51 131.44 54909.00 88888.00 2020-12-18 00:29:25.000 353 14001.36 131.21 54909.30 88888.00 2020-12-18 00:29:26.000 353 14001.30 131.08 54909.40 88888.00 2020-12-18 00:29:27.000 353 14002.06 131.49 54909.04 88888.00 2020-12-18 00:29:28.000 353 14001.76 131.45 54908.96 88888.00 2020-12-18 00:29:29.000 353 14001.52 131.29 54909.20 88888.00 2020-12-18 00:29:30.000 353 14001.41 131.50 54909.12 88888.00 2020-12-18 00:29:31.000 353 14004.29 134.25 54906.14 88888.00 2020-12-18 00:29:32.000 353 14001.32 131.25 54909.27 88888.00 2020-12-18 00:29:33.000 353 14001.24 131.15 54909.35 88888.00 2020-12-18 00:29:34.000 353 14001.41 131.22 54909.29 88888.00 2020-12-18 00:29:35.000 353 14001.39 131.27 54909.31 88888.00 2020-12-18 00:29:36.000 353 14001.45 131.32 54909.05 88888.00 2020-12-18 00:29:37.000 353 14004.36 134.38 54906.17 88888.00 2020-12-18 00:29:38.000 353 14001.40 131.35 54909.26 88888.00 2020-12-18 00:29:39.000 353 14001.78 131.39 54909.22 88888.00 2020-12-18 00:29:40.000 353 14001.66 131.23 54909.18 88888.00 2020-12-18 00:29:41.000 353 14001.75 131.57 54908.97 88888.00 2020-12-18 00:29:42.000 353 14001.45 131.46 54909.17 88888.00 2020-12-18 00:29:43.000 353 14001.43 131.36 54909.07 88888.00 2020-12-18 00:29:44.000 353 14004.23 134.23 54906.25 88888.00 2020-12-18 00:29:45.000 353 14001.31 131.06 54909.18 88888.00 2020-12-18 00:29:46.000 353 14001.94 131.60 54909.07 88888.00 2020-12-18 00:29:47.000 353 14001.48 131.40 54908.98 88888.00 2020-12-18 00:29:48.000 353 14001.29 131.27 54909.18 88888.00 2020-12-18 00:29:49.000 353 14004.25 134.31 54906.35 88888.00 2020-12-18 00:29:50.000 353 14001.44 131.31 54909.19 88888.00 2020-12-18 00:29:51.000 353 14001.11 131.25 54909.11 88888.00 2020-12-18 00:29:52.000 353 14001.82 131.43 54909.09 88888.00 2020-12-18 00:29:53.000 353 14001.38 131.26 54909.18 88888.00 2020-12-18 00:29:54.000 353 14001.29 131.16 54908.92 88888.00 2020-12-18 00:29:55.000 353 14001.46 131.62 54908.99 88888.00 2020-12-18 00:29:56.000 353 14001.10 130.96 54909.36 88888.00 2020-12-18 00:29:57.000 353 14001.16 131.06 54909.18 88888.00 2020-12-18 00:29:58.000 353 14001.01 131.08 54909.28 88888.00 2020-12-18 00:29:59.000 353 14001.73 131.39 54909.15 88888.00 2020-12-18 00:30:00.000 353 14001.22 131.26 54909.10 88888.00 2020-12-18 00:30:01.000 353 14001.38 131.38 54909.00 88888.00 2020-12-18 00:30:02.000 353 14001.07 131.13 54909.32 88888.00 2020-12-18 00:30:03.000 353 14001.04 131.17 54909.17 88888.00 2020-12-18 00:30:04.000 353 14001.08 131.34 54909.06 88888.00 2020-12-18 00:30:05.000 353 14001.31 131.05 54909.10 88888.00 2020-12-18 00:30:06.000 353 14001.13 131.07 54909.30 88888.00 2020-12-18 00:30:07.000 353 14001.23 131.16 54909.17 88888.00 2020-12-18 00:30:08.000 353 14004.24 134.17 54906.00 88888.00 2020-12-18 00:30:09.000 353 14001.19 131.13 54909.13 88888.00 2020-12-18 00:30:10.000 353 14002.10 131.87 54908.44 88888.00 2020-12-18 00:30:11.000 353 14001.62 131.45 54909.09 88888.00 2020-12-18 00:30:12.000 353 14001.14 131.09 54909.21 88888.00 2020-12-18 00:30:13.000 353 14000.95 131.04 54909.23 88888.00 2020-12-18 00:30:14.000 353 14001.20 131.21 54909.19 88888.00 2020-12-18 00:30:15.000 353 14004.30 134.10 54906.51 88888.00 2020-12-18 00:30:16.000 353 14001.23 131.23 54909.03 88888.00 2020-12-18 00:30:17.000 353 14001.55 131.37 54909.15 88888.00 2020-12-18 00:30:18.000 353 14001.46 131.40 54908.99 88888.00 2020-12-18 00:30:19.000 353 14001.36 131.17 54909.07 88888.00 2020-12-18 00:30:20.000 353 14004.07 134.36 54905.87 88888.00 2020-12-18 00:30:21.000 353 14001.38 131.19 54909.04 88888.00 2020-12-18 00:30:22.000 353 14001.24 131.17 54909.18 88888.00 2020-12-18 00:30:23.000 353 14001.12 131.13 54909.04 88888.00 2020-12-18 00:30:24.000 353 14001.74 131.66 54908.83 88888.00 2020-12-18 00:30:25.000 353 14001.08 131.05 54909.07 88888.00 2020-12-18 00:30:26.000 353 14001.30 131.25 54908.94 88888.00 2020-12-18 00:30:27.000 353 14001.23 131.15 54909.08 88888.00 2020-12-18 00:30:28.000 353 14001.10 131.27 54909.15 88888.00 2020-12-18 00:30:29.000 353 14001.41 131.90 54908.71 88888.00 2020-12-18 00:30:30.000 353 14001.07 131.11 54909.07 88888.00 2020-12-18 00:30:31.000 353 14001.90 132.05 54908.50 88888.00 2020-12-18 00:30:32.000 353 14001.24 131.18 54909.00 88888.00 2020-12-18 00:30:33.000 353 14001.19 131.21 54909.13 88888.00 2020-12-18 00:30:34.000 353 14001.32 131.26 54908.75 88888.00 2020-12-18 00:30:35.000 353 14004.45 134.27 54906.07 88888.00 2020-12-18 00:30:36.000 353 14001.59 131.36 54909.12 88888.00 2020-12-18 00:30:37.000 353 14001.46 131.32 54909.01 88888.00 2020-12-18 00:30:38.000 353 14004.02 134.18 54905.94 88888.00 2020-12-18 00:30:39.000 353 14000.90 130.94 54909.23 88888.00 2020-12-18 00:30:40.000 353 14001.14 131.07 54909.13 88888.00 2020-12-18 00:30:41.000 353 14001.32 131.23 54909.01 88888.00 2020-12-18 00:30:42.000 353 14001.59 131.36 54909.11 88888.00 2020-12-18 00:30:43.000 353 14004.29 134.48 54905.95 88888.00 2020-12-18 00:30:44.000 353 14001.15 131.02 54909.26 88888.00 2020-12-18 00:30:45.000 353 14001.22 131.22 54909.12 88888.00 2020-12-18 00:30:46.000 353 14001.07 131.18 54908.95 88888.00 2020-12-18 00:30:47.000 353 14001.07 131.05 54909.16 88888.00 2020-12-18 00:30:48.000 353 14001.13 130.96 54909.12 88888.00 2020-12-18 00:30:49.000 353 14001.64 131.17 54909.04 88888.00 2020-12-18 00:30:50.000 353 14001.16 131.12 54909.09 88888.00 2020-12-18 00:30:51.000 353 14001.09 131.14 54909.20 88888.00 2020-12-18 00:30:52.000 353 14001.68 131.73 54908.27 88888.00 2020-12-18 00:30:53.000 353 14000.96 131.02 54909.17 88888.00 2020-12-18 00:30:54.000 353 14001.03 131.11 54909.17 88888.00 2020-12-18 00:30:55.000 353 14001.40 131.09 54909.07 88888.00 2020-12-18 00:30:56.000 353 14001.07 131.05 54909.17 88888.00 2020-12-18 00:30:57.000 353 14001.27 131.08 54909.04 88888.00 2020-12-18 00:30:58.000 353 14001.14 131.09 54909.17 88888.00 2020-12-18 00:30:59.000 353 14001.13 130.94 54909.21 88888.00 2020-12-18 00:31:00.000 353 14001.54 131.16 54909.03 88888.00 2020-12-18 00:31:01.000 353 14001.53 131.16 54909.25 88888.00 2020-12-18 00:31:02.000 353 14001.35 131.07 54909.23 88888.00 2020-12-18 00:31:03.000 353 14001.30 131.29 54908.76 88888.00 2020-12-18 00:31:04.000 353 14001.54 131.40 54909.10 88888.00 2020-12-18 00:31:05.000 353 14001.67 131.33 54909.07 88888.00 2020-12-18 00:31:06.000 353 14001.22 131.30 54909.01 88888.00 2020-12-18 00:31:07.000 353 14001.74 131.30 54909.08 88888.00 2020-12-18 00:31:08.000 353 14004.43 134.23 54905.86 88888.00 2020-12-18 00:31:09.000 353 14001.42 131.14 54909.06 88888.00 2020-12-18 00:31:10.000 353 14001.24 131.05 54909.10 88888.00 2020-12-18 00:31:11.000 353 14001.22 131.17 54909.14 88888.00 2020-12-18 00:31:12.000 353 14001.31 131.25 54909.00 88888.00 2020-12-18 00:31:13.000 353 14001.09 131.06 54909.17 88888.00 2020-12-18 00:31:14.000 353 14004.78 134.48 54905.99 88888.00 2020-12-18 00:31:15.000 353 14001.21 131.16 54909.07 88888.00 2020-12-18 00:31:16.000 353 14001.30 131.20 54909.01 88888.00 2020-12-18 00:31:17.000 353 14001.10 131.12 54909.23 88888.00 2020-12-18 00:31:18.000 353 14001.24 131.11 54909.23 88888.00 2020-12-18 00:31:19.000 353 14001.04 131.15 54909.26 88888.00 2020-12-18 00:31:20.000 353 14001.32 131.14 54909.16 88888.00 2020-12-18 00:31:21.000 353 14001.13 131.11 54909.14 88888.00 2020-12-18 00:31:22.000 353 14001.19 131.04 54909.15 88888.00 2020-12-18 00:31:23.000 353 14001.45 131.36 54908.90 88888.00 2020-12-18 00:31:24.000 353 14001.06 131.10 54909.10 88888.00 2020-12-18 00:31:25.000 353 14001.93 131.52 54909.04 88888.00 2020-12-18 00:31:26.000 353 14001.58 131.34 54909.08 88888.00 2020-12-18 00:31:27.000 353 14001.24 131.16 54909.12 88888.00 2020-12-18 00:31:28.000 353 14001.22 131.28 54908.99 88888.00 2020-12-18 00:31:29.000 353 14001.28 131.24 54909.09 88888.00 2020-12-18 00:31:30.000 353 14004.31 134.27 54905.90 88888.00 2020-12-18 00:31:31.000 353 14001.16 131.04 54908.98 88888.00 2020-12-18 00:31:32.000 353 14001.60 131.29 54909.12 88888.00 2020-12-18 00:31:33.000 353 14001.41 131.18 54909.16 88888.00 2020-12-18 00:31:34.000 353 14001.34 131.25 54909.03 88888.00 2020-12-18 00:31:35.000 353 14004.07 134.46 54905.94 88888.00 2020-12-18 00:31:36.000 353 14001.23 131.25 54909.12 88888.00 2020-12-18 00:31:37.000 353 14001.26 131.09 54909.27 88888.00 2020-12-18 00:31:38.000 353 14001.82 131.51 54909.01 88888.00 2020-12-18 00:31:39.000 353 14001.69 131.46 54909.05 88888.00 2020-12-18 00:31:40.000 353 14001.21 131.35 54909.09 88888.00 2020-12-18 00:31:41.000 353 14001.32 131.36 54909.04 88888.00 2020-12-18 00:31:42.000 353 14001.46 131.53 54908.89 88888.00 2020-12-18 00:31:43.000 353 14001.09 130.94 54909.25 88888.00 2020-12-18 00:31:44.000 353 14001.23 131.20 54909.08 88888.00 2020-12-18 00:31:45.000 353 14004.45 134.37 54905.90 88888.00 2020-12-18 00:31:46.000 353 14001.33 131.31 54909.01 88888.00 2020-12-18 00:31:47.000 353 14001.34 131.42 54909.07 88888.00 2020-12-18 00:31:48.000 353 14001.32 131.31 54909.13 88888.00 2020-12-18 00:31:49.000 353 14001.40 131.34 54908.97 88888.00 2020-12-18 00:31:50.000 353 14001.95 131.50 54908.94 88888.00 2020-12-18 00:31:51.000 353 14001.63 131.44 54908.88 88888.00 2020-12-18 00:31:52.000 353 14001.63 131.41 54908.88 88888.00 2020-12-18 00:31:53.000 353 14001.39 131.13 54909.21 88888.00 2020-12-18 00:31:54.000 353 14001.36 131.30 54909.11 88888.00 2020-12-18 00:31:55.000 353 14001.28 131.25 54909.22 88888.00 2020-12-18 00:31:56.000 353 14001.28 131.24 54909.12 88888.00 2020-12-18 00:31:57.000 353 14001.66 131.29 54909.19 88888.00 2020-12-18 00:31:58.000 353 14001.45 131.30 54909.15 88888.00 2020-12-18 00:31:59.000 353 14001.40 131.21 54909.14 88888.00 2020-12-18 00:32:00.000 353 14004.38 134.31 54905.96 88888.00 2020-12-18 00:32:01.000 353 14001.27 131.22 54909.04 88888.00 2020-12-18 00:32:02.000 353 14001.37 131.24 54909.16 88888.00 2020-12-18 00:32:03.000 353 14001.62 131.34 54909.15 88888.00 2020-12-18 00:32:04.000 353 14001.73 131.42 54909.22 88888.00 2020-12-18 00:32:05.000 353 14001.51 131.27 54908.90 88888.00 2020-12-18 00:32:06.000 353 14004.23 134.23 54906.02 88888.00 2020-12-18 00:32:07.000 353 14001.19 131.17 54909.10 88888.00 2020-12-18 00:32:08.000 353 14001.36 131.09 54909.31 88888.00 2020-12-18 00:32:09.000 353 14001.31 131.15 54909.06 88888.00 2020-12-18 00:32:10.000 353 14001.49 131.18 54909.18 88888.00 2020-12-18 00:32:11.000 353 14001.30 131.16 54909.17 88888.00 2020-12-18 00:32:12.000 353 14001.28 131.01 54909.23 88888.00 2020-12-18 00:32:13.000 353 14001.31 131.11 54909.16 88888.00 2020-12-18 00:32:14.000 353 14001.15 131.02 54909.20 88888.00 2020-12-18 00:32:15.000 353 14001.36 131.17 54909.12 88888.00 2020-12-18 00:32:16.000 353 14001.76 131.33 54909.29 88888.00 2020-12-18 00:32:17.000 353 14001.38 131.05 54909.22 88888.00 2020-12-18 00:32:18.000 353 14001.34 131.12 54909.16 88888.00 2020-12-18 00:32:19.000 353 14001.38 131.30 54909.08 88888.00 2020-12-18 00:32:20.000 353 14001.31 131.02 54909.25 88888.00 2020-12-18 00:32:21.000 353 14004.82 134.80 54905.55 88888.00 2020-12-18 00:32:22.000 353 14002.01 131.53 54908.92 88888.00 2020-12-18 00:32:23.000 353 14001.66 131.19 54908.95 88888.00 2020-12-18 00:32:24.000 353 14001.65 131.14 54909.12 88888.00 2020-12-18 00:32:25.000 353 14001.52 131.13 54909.14 88888.00 2020-12-18 00:32:26.000 353 14001.59 131.21 54909.18 88888.00 2020-12-18 00:32:27.000 353 14004.36 134.06 54906.17 88888.00 2020-12-18 00:32:28.000 353 14002.17 131.54 54909.11 88888.00 2020-12-18 00:32:29.000 353 14002.07 131.36 54909.07 88888.00 2020-12-18 00:32:30.000 353 14001.77 131.27 54909.10 88888.00 2020-12-18 00:32:31.000 353 14001.62 131.04 54909.18 88888.00 2020-12-18 00:32:32.000 353 14001.73 131.32 54909.11 88888.00 2020-12-18 00:32:33.000 353 14001.43 131.15 54909.25 88888.00 2020-12-18 00:32:34.000 353 14001.49 131.21 54909.12 88888.00 2020-12-18 00:32:35.000 353 14001.99 131.27 54909.14 88888.00 2020-12-18 00:32:36.000 353 14001.90 131.17 54909.15 88888.00 2020-12-18 00:32:37.000 353 14001.65 131.37 54909.10 88888.00 2020-12-18 00:32:38.000 353 14001.85 131.19 54909.06 88888.00 2020-12-18 00:32:39.000 353 14001.45 131.08 54909.37 88888.00 2020-12-18 00:32:40.000 353 14001.68 131.16 54909.13 88888.00 2020-12-18 00:32:41.000 353 14002.21 131.75 54908.32 88888.00 2020-12-18 00:32:42.000 353 14001.77 131.12 54909.25 88888.00 2020-12-18 00:32:43.000 353 14001.56 130.92 54909.28 88888.00 2020-12-18 00:32:44.000 353 14001.59 130.99 54909.29 88888.00 2020-12-18 00:32:45.000 353 14001.75 131.19 54908.87 88888.00 2020-12-18 00:32:46.000 353 14001.60 131.02 54909.16 88888.00 2020-12-18 00:32:47.000 353 14002.09 131.31 54909.23 88888.00 2020-12-18 00:32:48.000 353 14001.84 131.18 54909.28 88888.00 2020-12-18 00:32:49.000 353 14001.67 130.91 54909.37 88888.00 2020-12-18 00:32:50.000 353 14001.57 130.97 54909.18 88888.00 2020-12-18 00:32:51.000 353 14001.57 130.96 54909.22 88888.00 2020-12-18 00:32:52.000 353 14004.65 134.08 54906.22 88888.00 2020-12-18 00:32:53.000 353 14002.11 131.32 54909.16 88888.00 2020-12-18 00:32:54.000 353 14002.10 131.28 54909.15 88888.00 2020-12-18 00:32:55.000 353 14002.00 131.27 54909.20 88888.00 2020-12-18 00:32:56.000 353 14001.60 130.97 54909.33 88888.00 2020-12-18 00:32:57.000 353 14004.70 134.16 54906.06 88888.00 2020-12-18 00:32:58.000 353 14001.59 130.92 54909.36 88888.00 2020-12-18 00:32:59.000 353 14001.73 130.93 54909.31 88888.00 2020-12-18 00:33:00.000 353 14002.17 131.11 54909.27 88888.00 2020-12-18 00:33:01.000 353 14001.80 131.05 54909.27 88888.00 2020-12-18 00:33:02.000 353 14002.67 131.77 54908.76 88888.00 2020-12-18 00:33:03.000 353 14001.69 130.97 54909.31 88888.00 2020-12-18 00:33:04.000 353 14001.68 130.91 54909.39 88888.00 2020-12-18 00:33:05.000 353 14001.58 130.94 54909.29 88888.00 2020-12-18 00:33:06.000 353 14001.96 131.02 54909.25 88888.00 2020-12-18 00:33:07.000 353 14001.73 130.98 54909.35 88888.00 2020-12-18 00:33:08.000 353 14003.00 133.48 54906.81 88888.00 2020-12-18 00:33:09.000 353 14004.61 134.04 54906.13 88888.00 2020-12-18 00:33:10.000 353 14001.62 131.06 54909.37 88888.00 2020-12-18 00:33:11.000 353 14001.75 131.14 54909.01 88888.00 2020-12-18 00:33:12.000 353 14002.34 131.13 54909.27 88888.00 2020-12-18 00:33:13.000 353 14001.79 130.93 54909.20 88888.00 2020-12-18 00:33:14.000 353 14004.83 134.15 54906.13 88888.00 2020-12-18 00:33:15.000 353 14001.51 130.91 54909.41 88888.00 2020-12-18 00:33:16.000 353 14001.85 131.14 54909.31 88888.00 2020-12-18 00:33:17.000 353 14001.66 131.09 54909.19 88888.00 2020-12-18 00:33:18.000 353 14002.23 131.39 54909.07 88888.00 2020-12-18 00:33:19.000 353 14002.20 131.48 54909.09 88888.00 2020-12-18 00:33:20.000 353 14001.64 130.97 54909.10 88888.00 2020-12-18 00:33:21.000 353 14001.60 131.08 54909.20 88888.00 2020-12-18 00:33:22.000 353 14001.65 131.05 54909.18 88888.00 2020-12-18 00:33:23.000 353 14002.05 131.59 54909.01 88888.00 2020-12-18 00:33:24.000 353 14001.67 131.21 54909.20 88888.00 2020-12-18 00:33:25.000 353 14002.13 131.33 54909.12 88888.00 2020-12-18 00:33:26.000 353 14001.47 131.01 54909.33 88888.00 2020-12-18 00:33:27.000 353 14001.54 130.94 54909.12 88888.00 2020-12-18 00:33:28.000 353 14004.47 134.11 54906.01 88888.00 2020-12-18 00:33:29.000 353 14001.43 131.01 54909.30 88888.00 2020-12-18 00:33:30.000 353 14001.47 130.93 54909.33 88888.00 2020-12-18 00:33:31.000 353 14001.75 131.21 54909.31 88888.00 2020-12-18 00:33:32.000 353 14001.78 131.19 54909.01 88888.00 2020-12-18 00:33:33.000 353 14001.43 131.08 54909.14 88888.00 2020-12-18 00:33:34.000 353 14001.47 131.01 54909.28 88888.00 2020-12-18 00:33:35.000 353 14001.49 131.11 54909.15 88888.00 2020-12-18 00:33:36.000 353 14001.54 131.00 54909.12 88888.00 2020-12-18 00:33:37.000 353 14002.02 131.24 54909.00 88888.00 2020-12-18 00:33:38.000 353 14001.67 131.27 54909.10 88888.00 2020-12-18 00:33:39.000 353 14001.61 130.99 54909.12 88888.00 2020-12-18 00:33:40.000 353 14001.57 131.06 54909.13 88888.00 2020-12-18 00:33:41.000 353 14001.54 131.00 54909.14 88888.00 2020-12-18 00:33:42.000 353 14001.42 130.85 54909.09 88888.00 2020-12-18 00:33:43.000 353 14005.03 134.25 54906.10 88888.00 2020-12-18 00:33:44.000 353 14002.16 131.23 54909.15 88888.00 2020-12-18 00:33:45.000 353 14001.79 131.15 54909.14 88888.00 2020-12-18 00:33:46.000 353 14001.59 131.38 54908.98 88888.00 2020-12-18 00:33:47.000 353 14001.72 131.08 54908.96 88888.00 2020-12-18 00:33:48.000 353 14001.86 131.29 54908.94 88888.00 2020-12-18 00:33:49.000 353 14004.77 134.20 54906.00 88888.00 2020-12-18 00:33:50.000 353 14001.99 131.22 54909.07 88888.00 2020-12-18 00:33:51.000 353 14001.67 131.01 54909.25 88888.00 2020-12-18 00:33:52.000 353 14001.57 131.17 54909.12 88888.00 2020-12-18 00:33:53.000 353 14001.66 131.08 54909.00 88888.00 2020-12-18 00:33:54.000 353 14002.09 131.45 54909.09 88888.00 2020-12-18 00:33:55.000 353 14001.66 131.05 54909.19 88888.00 2020-12-18 00:33:56.000 353 14001.88 131.15 54909.03 88888.00 2020-12-18 00:33:57.000 353 14002.11 131.21 54909.03 88888.00 2020-12-18 00:33:58.000 353 14001.92 131.30 54908.77 88888.00 2020-12-18 00:33:59.000 353 14001.90 131.09 54909.24 88888.00 2020-12-18 00:34:00.000 353 14005.50 134.59 54905.43 88888.00 2020-12-18 00:34:01.000 353 14001.79 130.97 54909.15 88888.00 2020-12-18 00:34:02.000 353 14002.14 131.35 54909.28 88888.00 2020-12-18 00:34:03.000 353 14001.89 130.96 54909.29 88888.00 2020-12-18 00:34:04.000 353 14001.62 130.94 54909.30 88888.00 2020-12-18 00:34:05.000 353 14001.73 130.96 54909.27 88888.00 2020-12-18 00:34:06.000 353 14004.89 134.24 54906.04 88888.00 2020-12-18 00:34:07.000 353 14001.63 131.05 54909.27 88888.00 2020-12-18 00:34:08.000 353 14002.52 131.40 54909.00 88888.00 2020-12-18 00:34:09.000 353 14001.98 131.17 54909.13 88888.00 2020-12-18 00:34:10.000 353 14001.95 131.06 54909.18 88888.00 2020-12-18 00:34:11.000 353 14001.74 131.13 54909.08 88888.00 2020-12-18 00:34:12.000 353 14001.73 131.02 54909.33 88888.00 2020-12-18 00:34:13.000 353 14001.59 130.90 54909.26 88888.00 2020-12-18 00:34:14.000 353 14001.61 131.02 54909.26 88888.00 2020-12-18 00:34:15.000 353 14002.26 131.26 54909.07 88888.00 2020-12-18 00:34:16.000 353 14001.92 131.05 54908.94 88888.00 2020-12-18 00:34:17.000 353 14001.68 131.08 54909.21 88888.00 2020-12-18 00:34:18.000 353 14001.81 131.07 54909.18 88888.00 2020-12-18 00:34:19.000 353 14001.79 131.05 54909.20 88888.00 2020-12-18 00:34:20.000 353 14001.53 131.00 54909.24 88888.00 2020-12-18 00:34:21.000 353 14002.23 131.29 54909.14 88888.00 2020-12-18 00:34:22.000 353 14001.71 131.05 54909.35 88888.00 2020-12-18 00:34:23.000 353 14001.73 131.01 54909.29 88888.00 2020-12-18 00:34:24.000 353 14001.67 130.95 54909.41 88888.00 2020-12-18 00:34:25.000 353 14001.84 131.02 54909.30 88888.00 2020-12-18 00:34:26.000 353 14001.54 130.77 54909.39 88888.00 2020-12-18 00:34:27.000 353 14002.11 131.16 54909.17 88888.00 2020-12-18 00:34:28.000 353 14001.98 131.14 54909.21 88888.00 2020-12-18 00:34:29.000 353 14001.93 131.10 54909.23 88888.00 2020-12-18 00:34:30.000 353 14001.59 131.11 54909.57 88888.00 2020-12-18 00:34:31.000 353 14004.88 134.11 54906.11 88888.00 2020-12-18 00:34:32.000 353 14001.94 131.31 54909.02 88888.00 2020-12-18 00:34:33.000 353 14002.24 131.39 54909.08 88888.00 2020-12-18 00:34:34.000 353 14001.88 131.11 54909.16 88888.00 2020-12-18 00:34:35.000 353 14001.94 131.05 54909.29 88888.00 2020-12-18 00:34:36.000 353 14004.73 134.26 54906.10 88888.00 2020-12-18 00:34:37.000 353 14001.81 131.11 54908.86 88888.00 2020-12-18 00:34:38.000 353 14001.72 131.19 54909.04 88888.00 2020-12-18 00:34:39.000 353 14001.76 131.33 54908.88 88888.00 2020-12-18 00:34:40.000 353 14002.19 131.41 54908.83 88888.00 2020-12-18 00:34:41.000 353 14002.18 131.50 54908.74 88888.00 2020-12-18 00:34:42.000 353 14001.51 131.05 54909.20 88888.00 2020-12-18 00:34:43.000 353 14001.62 130.96 54909.23 88888.00 2020-12-18 00:34:44.000 353 14001.74 131.19 54908.92 88888.00 2020-12-18 00:34:45.000 353 14001.68 131.37 54908.59 88888.00 2020-12-18 00:34:46.000 353 14001.95 131.27 54909.11 88888.00 2020-12-18 00:34:47.000 353 14001.94 131.23 54909.26 88888.00 2020-12-18 00:34:48.000 353 14001.58 130.98 54909.27 88888.00 2020-12-18 00:34:49.000 353 14001.44 130.97 54909.24 88888.00 2020-12-18 00:34:50.000 353 14001.58 131.18 54909.13 88888.00 2020-12-18 00:34:51.000 353 14001.17 130.60 54909.64 88888.00 2020-12-18 00:34:52.000 353 14001.61 131.49 54908.86 88888.00 2020-12-18 00:34:53.000 353 14001.72 131.18 54909.13 88888.00 2020-12-18 00:34:54.000 353 14001.66 131.17 54908.94 88888.00 2020-12-18 00:34:55.000 353 14001.55 131.06 54909.13 88888.00 2020-12-18 00:34:56.000 353 14001.35 131.01 54909.24 88888.00 2020-12-18 00:34:57.000 353 14001.47 131.17 54909.06 88888.00 2020-12-18 00:34:58.000 353 14005.06 134.58 54905.80 88888.00 2020-12-18 00:34:59.000 353 14001.71 131.19 54909.07 88888.00 2020-12-18 00:35:00.000 353 14001.71 131.26 54908.94 88888.00 2020-12-18 00:35:01.000 353 14001.73 131.10 54909.06 88888.00 2020-12-18 00:35:02.000 353 14001.32 130.91 54909.16 88888.00 2020-12-18 00:35:03.000 353 14004.55 134.13 54905.85 88888.00 2020-12-18 00:35:04.000 353 14001.32 130.97 54908.96 88888.00 2020-12-18 00:35:05.000 353 14002.05 131.41 54908.97 88888.00 2020-12-18 00:35:06.000 353 14001.67 131.23 54908.89 88888.00 2020-12-18 00:35:07.000 353 14004.43 134.05 54906.17 88888.00 2020-12-18 00:35:08.000 353 14001.26 131.05 54909.00 88888.00 2020-12-18 00:35:09.000 353 14001.59 131.16 54909.00 88888.00 2020-12-18 00:35:10.000 353 14001.51 131.24 54908.93 88888.00 2020-12-18 00:35:11.000 353 14001.81 131.34 54908.87 88888.00 2020-12-18 00:35:12.000 353 14002.04 131.87 54908.38 88888.00 2020-12-18 00:35:13.000 353 14001.42 131.00 54909.10 88888.00 2020-12-18 00:35:14.000 353 14001.58 131.30 54908.85 88888.00 2020-12-18 00:35:15.000 353 14001.32 131.23 54908.97 88888.00 2020-12-18 00:35:16.000 353 14001.20 131.00 54909.07 88888.00 2020-12-18 00:35:17.000 353 14001.21 131.09 54909.03 88888.00 2020-12-18 00:35:18.000 353 14001.46 131.22 54908.85 88888.00 2020-12-18 00:35:19.000 353 14001.23 130.96 54909.08 88888.00 2020-12-18 00:35:20.000 353 14001.37 131.05 54908.92 88888.00 2020-12-18 00:35:21.000 353 14001.18 131.07 54908.90 88888.00 2020-12-18 00:35:22.000 353 14001.27 131.05 54908.85 88888.00 2020-12-18 00:35:23.000 353 14001.75 131.25 54909.08 88888.00 2020-12-18 00:35:24.000 353 14001.53 131.17 54908.86 88888.00 2020-12-18 00:35:25.000 353 14001.38 130.92 54909.12 88888.00 2020-12-18 00:35:26.000 353 14001.19 131.03 54909.12 88888.00 2020-12-18 00:35:27.000 353 14001.53 131.25 54909.10 88888.00 2020-12-18 00:35:28.000 353 14001.20 130.94 54909.07 88888.00 2020-12-18 00:35:29.000 353 14000.89 130.94 54909.11 88888.00 2020-12-18 00:35:30.000 353 14001.87 131.39 54908.77 88888.00 2020-12-18 00:35:31.000 353 14001.49 131.22 54908.76 88888.00 2020-12-18 00:35:32.000 353 14001.19 131.02 54909.06 88888.00 2020-12-18 00:35:33.000 353 14004.32 134.21 54906.30 88888.00 2020-12-18 00:35:34.000 353 14000.99 130.80 54909.16 88888.00 2020-12-18 00:35:35.000 353 14001.31 131.08 54908.94 88888.00 2020-12-18 00:35:36.000 353 14001.72 131.33 54908.88 88888.00 2020-12-18 00:35:37.000 353 14000.98 130.74 54909.12 88888.00 2020-12-18 00:35:38.000 353 14004.04 133.92 54906.06 88888.00 2020-12-18 00:35:39.000 353 14001.10 130.74 54908.98 88888.00 2020-12-18 00:35:40.000 353 14001.14 130.87 54909.04 88888.00 2020-12-18 00:35:41.000 353 14001.09 130.67 54909.18 88888.00 2020-12-18 00:35:42.000 353 14001.13 130.85 54909.02 88888.00 2020-12-18 00:35:43.000 353 14001.43 131.10 54908.75 88888.00 2020-12-18 00:35:44.000 353 14001.15 130.87 54909.05 88888.00 2020-12-18 00:35:45.000 353 14001.04 130.78 54909.11 88888.00 2020-12-18 00:35:46.000 353 14001.22 130.85 54909.07 88888.00 2020-12-18 00:35:47.000 353 14005.60 135.24 54904.35 88888.00 2020-12-18 00:35:48.000 353 14004.64 133.63 54906.62 88888.00 2020-12-18 00:35:49.000 353 14001.08 130.78 54909.06 88888.00 2020-12-18 00:35:50.000 353 14001.36 130.94 54909.11 88888.00 2020-12-18 00:35:51.000 353 14001.18 130.89 54909.00 88888.00 2020-12-18 00:35:52.000 353 14001.15 130.89 54909.19 88888.00 2020-12-18 00:35:53.000 353 14004.09 133.91 54906.01 88888.00 2020-12-18 00:35:54.000 353 14000.93 130.57 54909.16 88888.00 2020-12-18 00:35:55.000 353 14001.48 130.98 54909.06 88888.00 2020-12-18 00:35:56.000 353 14001.31 130.87 54908.99 88888.00 2020-12-18 00:35:57.000 353 14001.26 131.11 54908.93 88888.00 2020-12-18 00:35:58.000 353 14001.20 130.97 54908.89 88888.00 2020-12-18 00:35:59.000 353 14001.24 130.89 54908.88 88888.00 2020-12-18 00:36:00.000 353 14000.91 130.57 54909.14 88888.00 2020-12-18 00:36:01.000 353 14001.71 130.97 54909.03 88888.00 2020-12-18 00:36:02.000 353 14001.33 130.84 54908.82 88888.00 2020-12-18 00:36:03.000 353 14000.99 130.56 54909.12 88888.00 2020-12-18 00:36:04.000 353 14001.16 130.65 54909.08 88888.00 2020-12-18 00:36:05.000 353 14001.25 130.93 54908.81 88888.00 2020-12-18 00:36:06.000 353 14001.35 131.01 54908.57 88888.00 2020-12-18 00:36:07.000 353 14001.19 130.83 54908.97 88888.00 2020-12-18 00:36:08.000 353 14001.38 131.01 54908.97 88888.00 2020-12-18 00:36:09.000 353 14001.00 130.58 54909.09 88888.00 2020-12-18 00:36:10.000 353 14001.06 130.63 54908.94 88888.00 2020-12-18 00:36:11.000 353 14000.96 130.54 54909.09 88888.00 2020-12-18 00:36:12.000 353 14000.85 130.55 54909.03 88888.00 2020-12-18 00:36:13.000 353 14001.64 130.92 54908.76 88888.00 2020-12-18 00:36:14.000 353 14001.11 130.78 54908.92 88888.00 2020-12-18 00:36:15.000 353 14001.22 130.83 54908.86 88888.00 2020-12-18 00:36:16.000 353 14001.07 130.62 54909.05 88888.00 2020-12-18 00:36:17.000 353 14000.96 130.50 54909.01 88888.00 2020-12-18 00:36:18.000 353 14004.01 133.78 54905.85 88888.00 2020-12-18 00:36:19.000 353 14001.48 130.90 54908.87 88888.00 2020-12-18 00:36:20.000 353 14001.41 130.80 54908.95 88888.00 2020-12-18 00:36:21.000 353 14000.94 130.40 54909.12 88888.00 2020-12-18 00:36:22.000 353 14000.82 130.55 54908.94 88888.00 2020-12-18 00:36:23.000 353 14000.90 130.58 54909.01 88888.00 2020-12-18 00:36:24.000 353 14003.76 133.65 54905.94 88888.00 2020-12-18 00:36:25.000 353 14001.00 130.77 54908.74 88888.00 2020-12-18 00:36:26.000 353 14001.31 130.80 54908.90 88888.00 2020-12-18 00:36:27.000 353 14001.09 130.61 54908.71 88888.00 2020-12-18 00:36:28.000 353 14000.96 130.73 54908.72 88888.00 2020-12-18 00:36:29.000 353 14000.85 130.75 54909.04 88888.00 2020-12-18 00:36:30.000 353 14000.75 130.63 54909.06 88888.00 2020-12-18 00:36:31.000 353 14000.87 130.83 54908.93 88888.00 2020-12-18 00:36:32.000 353 14000.75 130.50 54909.01 88888.00 2020-12-18 00:36:33.000 353 14001.09 130.60 54908.87 88888.00 2020-12-18 00:36:34.000 353 14000.82 130.51 54908.99 88888.00 2020-12-18 00:36:35.000 353 14000.98 130.75 54908.90 88888.00 2020-12-18 00:36:36.000 353 14003.94 133.79 54905.61 88888.00 2020-12-18 00:36:37.000 353 14000.93 130.78 54908.93 88888.00 2020-12-18 00:36:38.000 353 14001.51 130.97 54908.79 88888.00 2020-12-18 00:36:39.000 353 14001.01 130.74 54909.00 88888.00 2020-12-18 00:36:40.000 353 14000.87 130.86 54908.80 88888.00 2020-12-18 00:36:41.000 353 14004.04 133.99 54905.57 88888.00 2020-12-18 00:36:42.000 353 14000.83 130.76 54908.93 88888.00 2020-12-18 00:36:43.000 353 14001.00 130.86 54908.88 88888.00 2020-12-18 00:36:44.000 353 14001.55 131.13 54908.83 88888.00 2020-12-18 00:36:45.000 353 14001.56 131.08 54908.86 88888.00 2020-12-18 00:36:46.000 353 14001.01 130.89 54908.95 88888.00 2020-12-18 00:36:47.000 353 14001.05 130.80 54908.97 88888.00 2020-12-18 00:36:48.000 353 14000.86 130.83 54908.94 88888.00 2020-12-18 00:36:49.000 353 14001.15 130.96 54908.83 88888.00 2020-12-18 00:36:50.000 353 14000.93 130.80 54909.03 88888.00 2020-12-18 00:36:51.000 353 14001.44 131.12 54908.78 88888.00 2020-12-18 00:36:52.000 353 14001.14 130.95 54908.78 88888.00 2020-12-18 00:36:53.000 353 14001.01 130.94 54908.43 88888.00 2020-12-18 00:36:54.000 353 14000.84 130.85 54908.91 88888.00 2020-12-18 00:36:55.000 353 14000.97 130.68 54909.06 88888.00 2020-12-18 00:36:56.000 353 14001.00 131.02 54908.87 88888.00 2020-12-18 00:36:57.000 353 14000.97 130.79 54908.96 88888.00 2020-12-18 00:36:58.000 353 14001.63 131.15 54908.91 88888.00 2020-12-18 00:36:59.000 353 14001.26 131.20 54908.65 88888.00 2020-12-18 00:37:00.000 353 14000.96 130.97 54908.78 88888.00 2020-12-18 00:37:01.000 353 14001.02 130.89 54908.79 88888.00 2020-12-18 00:37:02.000 353 14001.00 130.94 54908.87 88888.00 2020-12-18 00:37:03.000 353 14001.04 131.21 54908.67 88888.00 2020-12-18 00:37:04.000 353 14001.37 131.16 54908.77 88888.00 2020-12-18 00:37:05.000 353 14001.04 130.84 54908.89 88888.00 2020-12-18 00:37:06.000 353 14001.76 131.61 54907.90 88888.00 2020-12-18 00:37:07.000 353 14002.43 132.14 54907.95 88888.00 2020-12-18 00:37:08.000 353 14001.37 131.03 54908.74 88888.00 2020-12-18 00:37:09.000 353 14001.61 131.14 54908.77 88888.00 2020-12-18 00:37:10.000 353 14001.47 131.02 54908.88 88888.00 2020-12-18 00:37:11.000 353 14001.20 130.76 54908.95 88888.00 2020-12-18 00:37:12.000 353 14004.23 134.11 54905.80 88888.00 2020-12-18 00:37:13.000 353 14001.05 131.01 54908.65 88888.00 2020-12-18 00:37:14.000 353 14001.04 130.79 54908.86 88888.00 2020-12-18 00:37:15.000 353 14001.06 130.94 54908.75 88888.00 2020-12-18 00:37:16.000 353 14001.79 131.07 54908.77 88888.00 2020-12-18 00:37:17.000 353 14001.19 130.93 54908.84 88888.00 2020-12-18 00:37:18.000 353 14001.38 131.04 54908.87 88888.00 2020-12-18 00:37:19.000 353 14000.93 130.71 54909.01 88888.00 2020-12-18 00:37:20.000 353 14001.19 130.82 54908.91 88888.00 2020-12-18 00:37:21.000 353 14001.20 130.91 54908.85 88888.00 2020-12-18 00:37:22.000 353 14002.20 131.46 54907.89 88888.00 2020-12-18 00:37:23.000 353 14001.75 131.09 54908.74 88888.00 2020-12-18 00:37:24.000 353 14004.24 133.84 54905.80 88888.00 2020-12-18 00:37:25.000 353 14001.20 130.69 54908.89 88888.00 2020-12-18 00:37:26.000 353 14001.14 130.63 54908.85 88888.00 2020-12-18 00:37:27.000 353 14001.25 130.88 54908.75 88888.00 2020-12-18 00:37:28.000 353 14001.34 131.17 54908.65 88888.00 2020-12-18 00:37:29.000 353 14001.44 130.92 54908.65 88888.00 2020-12-18 00:37:30.000 353 14004.39 134.04 54905.55 88888.00 2020-12-18 00:37:31.000 353 14001.48 130.85 54908.64 88888.00 2020-12-18 00:37:32.000 353 14001.53 131.04 54908.46 88888.00 2020-12-18 00:37:33.000 353 14001.40 131.00 54908.62 88888.00 2020-12-18 00:37:34.000 353 14001.87 131.12 54908.67 88888.00 2020-12-18 00:37:35.000 353 14001.62 130.79 54908.64 88888.00 2020-12-18 00:37:36.000 353 14001.46 130.77 54908.76 88888.00 2020-12-18 00:37:37.000 353 14001.32 130.72 54908.68 88888.00 2020-12-18 00:37:38.000 353 14001.20 130.88 54908.76 88888.00 2020-12-18 00:37:39.000 353 14001.23 130.52 54909.00 88888.00 2020-12-18 00:37:40.000 353 14001.28 130.68 54908.78 88888.00 2020-12-18 00:37:41.000 353 14001.73 130.91 54908.68 88888.00 2020-12-18 00:37:42.000 353 14001.59 130.71 54908.71 88888.00 2020-12-18 00:37:43.000 353 14005.13 134.49 54905.00 88888.00 2020-12-18 00:37:44.000 353 14001.30 130.64 54908.86 88888.00 2020-12-18 00:37:45.000 353 14001.35 130.71 54908.87 88888.00 2020-12-18 00:37:46.000 353 14001.34 130.74 54908.69 88888.00 2020-12-18 00:37:47.000 353 14001.93 130.92 54908.72 88888.00 2020-12-18 00:37:48.000 353 14001.98 130.99 54908.62 88888.00 2020-12-18 00:37:49.000 353 14001.47 130.77 54908.68 88888.00 2020-12-18 00:37:50.000 353 14001.49 130.71 54908.73 88888.00 2020-12-18 00:37:51.000 353 14001.50 130.76 54908.71 88888.00 2020-12-18 00:37:52.000 353 14001.27 130.66 54908.89 88888.00 2020-12-18 00:37:53.000 353 14001.40 130.67 54908.73 88888.00 2020-12-18 00:37:54.000 353 14001.52 130.81 54908.83 88888.00 2020-12-18 00:37:55.000 353 14001.63 130.84 54908.67 88888.00 2020-12-18 00:37:56.000 353 14001.72 130.81 54908.61 88888.00 2020-12-18 00:37:57.000 353 14001.61 130.96 54908.67 88888.00 2020-12-18 00:37:58.000 353 14004.48 133.82 54905.60 88888.00 2020-12-18 00:37:59.000 353 14002.09 131.09 54908.52 88888.00 2020-12-18 00:38:00.000 353 14002.09 131.16 54908.62 88888.00 2020-12-18 00:38:01.000 353 14001.78 130.93 54908.61 88888.00 2020-12-18 00:38:02.000 353 14001.48 130.73 54908.71 88888.00 2020-12-18 00:38:03.000 353 14001.79 131.00 54908.66 88888.00 2020-12-18 00:38:04.000 353 14004.96 134.42 54905.39 88888.00 2020-12-18 00:38:05.000 353 14001.78 130.89 54908.67 88888.00 2020-12-18 00:38:06.000 353 14002.38 131.27 54908.39 88888.00 2020-12-18 00:38:07.000 353 14001.83 131.03 54908.60 88888.00 2020-12-18 00:38:08.000 353 14001.75 131.17 54908.36 88888.00 2020-12-18 00:38:09.000 353 14001.67 130.84 54908.62 88888.00 2020-12-18 00:38:10.000 353 14001.86 130.97 54908.48 88888.00 2020-12-18 00:38:11.000 353 14001.67 130.78 54908.66 88888.00 2020-12-18 00:38:12.000 353 14002.39 131.19 54908.56 88888.00 2020-12-18 00:38:13.000 353 14002.24 131.08 54908.39 88888.00 2020-12-18 00:38:14.000 353 14002.01 130.97 54908.60 88888.00 2020-12-18 00:38:15.000 353 14001.83 130.82 54908.57 88888.00 2020-12-18 00:38:16.000 353 14001.71 130.73 54908.67 88888.00 2020-12-18 00:38:17.000 353 14001.85 131.12 54908.40 88888.00 2020-12-18 00:38:18.000 353 14001.64 130.90 54908.75 88888.00 2020-12-18 00:38:19.000 353 14004.76 133.82 54905.61 88888.00 2020-12-18 00:38:20.000 353 14001.65 130.81 54908.79 88888.00 2020-12-18 00:38:21.000 353 14001.70 130.82 54908.54 88888.00 2020-12-18 00:38:22.000 353 14001.77 130.77 54908.61 88888.00 2020-12-18 00:38:23.000 353 14001.65 130.80 54908.50 88888.00 2020-12-18 00:38:24.000 353 14005.22 133.95 54905.41 88888.00 2020-12-18 00:38:25.000 353 14002.00 130.94 54908.71 88888.00 2020-12-18 00:38:26.000 353 14001.82 130.81 54908.65 88888.00 2020-12-18 00:38:27.000 353 14001.79 130.87 54908.62 88888.00 2020-12-18 00:38:28.000 353 14001.62 130.84 54908.80 88888.00 2020-12-18 00:38:29.000 353 14001.62 130.93 54908.56 88888.00 2020-12-18 00:38:30.000 353 14001.74 130.79 54908.64 88888.00 2020-12-18 00:38:31.000 353 14002.05 131.03 54908.48 88888.00 2020-12-18 00:38:32.000 353 14001.92 131.03 54908.39 88888.00 2020-12-18 00:38:33.000 353 14001.73 130.88 54908.54 88888.00 2020-12-18 00:38:34.000 353 14001.45 131.01 54908.60 88888.00 2020-12-18 00:38:35.000 353 14004.60 134.03 54905.44 88888.00 2020-12-18 00:38:36.000 353 14001.59 130.85 54908.53 88888.00 2020-12-18 00:38:37.000 353 14002.09 130.97 54908.60 88888.00 2020-12-18 00:38:38.000 353 14002.00 130.90 54908.57 88888.00 2020-12-18 00:38:39.000 353 14001.72 130.83 54908.33 88888.00 2020-12-18 00:38:40.000 353 14001.51 130.77 54908.63 88888.00 2020-12-18 00:38:41.000 353 14001.66 130.91 54908.34 88888.00 2020-12-18 00:38:42.000 353 14001.63 130.88 54908.57 88888.00 2020-12-18 00:38:43.000 353 14001.38 130.75 54908.67 88888.00 2020-12-18 00:38:44.000 353 14001.72 130.95 54908.67 88888.00 2020-12-18 00:38:45.000 353 14001.62 130.83 54908.65 88888.00 2020-12-18 00:38:46.000 353 14001.55 130.70 54908.82 88888.00 2020-12-18 00:38:47.000 353 14001.46 130.80 54908.60 88888.00 2020-12-18 00:38:48.000 353 14001.42 130.98 54908.53 88888.00 2020-12-18 00:38:49.000 353 14001.91 130.86 54908.64 88888.00 2020-12-18 00:38:50.000 353 14004.59 133.87 54905.57 88888.00 2020-12-18 00:38:51.000 353 14001.71 130.88 54908.64 88888.00 2020-12-18 00:38:52.000 353 14001.50 130.83 54908.50 88888.00 2020-12-18 00:38:53.000 353 14001.66 131.13 54908.39 88888.00 2020-12-18 00:38:54.000 353 14001.63 130.94 54908.49 88888.00 2020-12-18 00:38:55.000 353 14001.59 130.89 54908.40 88888.00 2020-12-18 00:38:56.000 353 14004.94 134.33 54905.21 88888.00 2020-12-18 00:38:57.000 353 14001.75 130.79 54908.46 88888.00 2020-12-18 00:38:58.000 353 14001.60 130.83 54908.56 88888.00 2020-12-18 00:38:59.000 353 14001.54 131.04 54908.53 88888.00 2020-12-18 00:39:00.000 353 14001.57 130.89 54908.64 88888.00 2020-12-18 00:39:01.000 353 14001.75 131.11 54908.28 88888.00 2020-12-18 00:39:02.000 353 14001.96 130.96 54908.60 88888.00 2020-12-18 00:39:03.000 353 14001.93 131.19 54908.54 88888.00 2020-12-18 00:39:04.000 353 14001.56 130.74 54908.68 88888.00 2020-12-18 00:39:05.000 353 14001.67 130.94 54908.74 88888.00 2020-12-18 00:39:06.000 353 14004.43 134.01 54905.47 88888.00 2020-12-18 00:39:07.000 353 14001.56 130.97 54908.65 88888.00 2020-12-18 00:39:08.000 353 14001.28 130.73 54908.87 88888.00 2020-12-18 00:39:09.000 353 14001.65 130.88 54908.85 88888.00 2020-12-18 00:39:10.000 353 14001.35 130.77 54908.80 88888.00 2020-12-18 00:39:11.000 353 14004.33 133.96 54906.04 88888.00 2020-12-18 00:39:12.000 353 14001.16 130.65 54908.82 88888.00 2020-12-18 00:39:13.000 353 14001.44 130.99 54908.65 88888.00 2020-12-18 00:39:14.000 353 14001.32 131.28 54908.69 88888.00 2020-12-18 00:39:15.000 353 14001.37 130.98 54908.85 88888.00 2020-12-18 00:39:16.000 353 14001.42 130.89 54908.79 88888.00 2020-12-18 00:39:17.000 353 14001.25 131.08 54908.74 88888.00 2020-12-18 00:39:18.000 353 14001.29 130.84 54908.87 88888.00 2020-12-18 00:39:19.000 353 14001.43 130.96 54908.64 88888.00 2020-12-18 00:39:20.000 353 14001.25 131.01 54908.83 88888.00 2020-12-18 00:39:21.000 353 14001.61 130.99 54908.86 88888.00 2020-12-18 00:39:22.000 353 14001.33 131.08 54908.92 88888.00 2020-12-18 00:39:23.000 353 14001.22 131.00 54908.81 88888.00 2020-12-18 00:39:24.000 353 14001.03 130.87 54908.92 88888.00 2020-12-18 00:39:25.000 353 14001.19 131.02 54908.92 88888.00 2020-12-18 00:39:26.000 353 14001.37 131.08 54908.91 88888.00 2020-12-18 00:39:27.000 353 14001.87 131.42 54908.52 88888.00 2020-12-18 00:39:28.000 353 14001.97 131.36 54908.87 88888.00 2020-12-18 00:39:29.000 353 14001.43 131.15 54908.84 88888.00 2020-12-18 00:39:30.000 353 14001.37 131.26 54908.89 88888.00 2020-12-18 00:39:31.000 353 14001.45 131.20 54908.65 88888.00 2020-12-18 00:39:32.000 353 14001.17 130.84 54909.16 88888.00 2020-12-18 00:39:33.000 353 14001.40 131.19 54908.74 88888.00 2020-12-18 00:39:34.000 353 14001.91 131.54 54908.80 88888.00 2020-12-18 00:39:35.000 353 14001.48 131.19 54908.86 88888.00 2020-12-18 00:39:36.000 353 14001.47 131.60 54907.92 88888.00 2020-12-18 00:39:37.000 353 14003.31 132.87 54907.20 88888.00 2020-12-18 00:39:38.000 353 14001.52 131.36 54908.78 88888.00 2020-12-18 00:39:39.000 353 14001.30 131.41 54908.74 88888.00 2020-12-18 00:39:40.000 353 14001.48 131.39 54908.81 88888.00 2020-12-18 00:39:41.000 353 14001.50 131.27 54908.83 88888.00 2020-12-18 00:39:42.000 353 14004.40 134.41 54905.58 88888.00 2020-12-18 00:39:43.000 353 14001.57 131.61 54908.74 88888.00 2020-12-18 00:39:44.000 353 14001.35 131.43 54908.88 88888.00 2020-12-18 00:39:45.000 353 14001.49 131.34 54908.76 88888.00 2020-12-18 00:39:46.000 353 14001.87 131.59 54908.86 88888.00 2020-12-18 00:39:47.000 353 14001.58 131.40 54909.02 88888.00 2020-12-18 00:39:48.000 353 14001.55 131.41 54908.94 88888.00 2020-12-18 00:39:49.000 353 14001.51 131.52 54908.93 88888.00 2020-12-18 00:39:50.000 353 14001.37 131.47 54909.08 88888.00 2020-12-18 00:39:51.000 353 14001.35 131.47 54908.99 88888.00 2020-12-18 00:39:52.000 353 14004.78 134.72 54905.94 88888.00 2020-12-18 00:39:53.000 353 14001.93 132.25 54908.06 88888.00 2020-12-18 00:39:54.000 353 14001.56 131.63 54909.06 88888.00 2020-12-18 00:39:55.000 353 14001.20 131.29 54909.08 88888.00 2020-12-18 00:39:56.000 353 14001.45 131.62 54908.95 88888.00 2020-12-18 00:39:57.000 353 14001.12 131.42 54909.08 88888.00 2020-12-18 00:39:58.000 353 14004.02 134.42 54906.15 88888.00 2020-12-18 00:39:59.000 353 14001.64 131.69 54909.07 88888.00 2020-12-18 00:40:00.000 353 14001.16 131.44 54909.10 88888.00 2020-12-18 00:40:01.000 353 14001.09 131.48 54909.05 88888.00 2020-12-18 00:40:02.000 353 14003.34 133.66 54907.38 88888.00 2020-12-18 00:40:03.000 353 14000.85 131.34 54909.06 88888.00 2020-12-18 00:40:04.000 353 14000.86 131.31 54909.11 88888.00 2020-12-18 00:40:05.000 353 14001.13 131.55 54908.98 88888.00 2020-12-18 00:40:06.000 353 14001.28 131.38 54909.11 88888.00 2020-12-18 00:40:07.000 353 14000.95 131.42 54909.07 88888.00 2020-12-18 00:40:08.000 353 14004.07 134.40 54906.00 88888.00 2020-12-18 00:40:09.000 353 14000.63 131.15 54909.03 88888.00 2020-12-18 00:40:10.000 353 14000.93 131.14 54909.05 88888.00 2020-12-18 00:40:11.000 353 14001.45 131.69 54908.71 88888.00 2020-12-18 00:40:12.000 353 14001.31 131.44 54908.93 88888.00 2020-12-18 00:40:13.000 353 14000.90 131.22 54909.02 88888.00 2020-12-18 00:40:14.000 353 14001.94 132.02 54908.44 88888.00 2020-12-18 00:40:15.000 353 14001.09 131.32 54909.02 88888.00 2020-12-18 00:40:16.000 353 14000.85 131.31 54909.11 88888.00 2020-12-18 00:40:17.000 353 14001.59 131.63 54908.82 88888.00 2020-12-18 00:40:18.000 353 14001.13 131.48 54908.80 88888.00 2020-12-18 00:40:19.000 353 14000.85 131.02 54909.10 88888.00 2020-12-18 00:40:20.000 353 14000.95 131.28 54909.08 88888.00 2020-12-18 00:40:21.000 353 14001.09 131.26 54908.84 88888.00 2020-12-18 00:40:22.000 353 14001.05 131.14 54909.00 88888.00 2020-12-18 00:40:23.000 353 14003.76 134.09 54906.05 88888.00 2020-12-18 00:40:24.000 353 14001.26 131.09 54908.94 88888.00 2020-12-18 00:40:25.000 353 14001.00 131.10 54909.06 88888.00 2020-12-18 00:40:26.000 353 14000.97 131.11 54909.04 88888.00 2020-12-18 00:40:27.000 353 14001.07 131.34 54908.94 88888.00 2020-12-18 00:40:28.000 353 14003.90 133.99 54906.08 88888.00 2020-12-18 00:40:29.000 353 14000.86 130.91 54909.21 88888.00 2020-12-18 00:40:30.000 353 14001.14 131.05 54908.98 88888.00 2020-12-18 00:40:31.000 353 14001.10 130.99 54909.06 88888.00 2020-12-18 00:40:32.000 353 14001.36 131.52 54908.54 88888.00 2020-12-18 00:40:33.000 353 14004.36 134.42 54905.64 88888.00 2020-12-18 00:40:34.000 353 14001.32 131.41 54908.59 88888.00 2020-12-18 00:40:35.000 353 14001.22 131.15 54908.66 88888.00 2020-12-18 00:40:36.000 353 14001.83 131.68 54908.49 88888.00 2020-12-18 00:40:37.000 353 14001.59 131.37 54908.58 88888.00 2020-12-18 00:40:38.000 353 14004.74 134.57 54905.36 88888.00 2020-12-18 00:40:39.000 353 14001.49 131.48 54908.43 88888.00 2020-12-18 00:40:40.000 353 14001.46 131.46 54908.56 88888.00 2020-12-18 00:40:41.000 353 14001.62 131.28 54908.70 88888.00 2020-12-18 00:40:42.000 353 14002.02 131.52 54908.61 88888.00 2020-12-18 00:40:43.000 353 14001.62 131.40 54908.37 88888.00 2020-12-18 00:40:44.000 353 14001.85 131.48 54908.50 88888.00 2020-12-18 00:40:45.000 353 14001.68 131.37 54908.30 88888.00 2020-12-18 00:40:46.000 353 14001.31 131.20 54908.87 88888.00 2020-12-18 00:40:47.000 353 14001.64 131.36 54908.48 88888.00 2020-12-18 00:40:48.000 353 14001.45 131.43 54908.47 88888.00 2020-12-18 00:40:49.000 353 14005.12 134.54 54905.45 88888.00 2020-12-18 00:40:50.000 353 14001.86 131.39 54908.34 88888.00 2020-12-18 00:40:51.000 353 14001.57 131.45 54908.50 88888.00 2020-12-18 00:40:52.000 353 14001.49 131.25 54908.62 88888.00 2020-12-18 00:40:53.000 353 14001.59 131.30 54908.48 88888.00 2020-12-18 00:40:54.000 353 14001.48 131.20 54908.75 88888.00 2020-12-18 00:40:55.000 353 14004.62 134.58 54905.43 88888.00 2020-12-18 00:40:56.000 353 14001.75 131.23 54908.61 88888.00 2020-12-18 00:40:57.000 353 14001.69 131.48 54908.57 88888.00 2020-12-18 00:40:58.000 353 14003.14 133.42 54905.99 88888.00 2020-12-18 00:40:59.000 353 14002.02 131.56 54908.53 88888.00 2020-12-18 00:41:00.000 353 14001.26 131.24 54908.97 88888.00 2020-12-18 00:41:01.000 353 14001.57 131.16 54908.91 88888.00 2020-12-18 00:41:02.000 353 14001.57 131.33 54908.84 88888.00 2020-12-18 00:41:03.000 353 14001.32 131.18 54908.79 88888.00 2020-12-18 00:41:04.000 353 14001.26 130.99 54909.07 88888.00 2020-12-18 00:41:05.000 353 14001.37 131.11 54908.89 88888.00 2020-12-18 00:41:06.000 353 14001.16 131.11 54909.03 88888.00 2020-12-18 00:41:07.000 353 14001.68 131.25 54909.07 88888.00 2020-12-18 00:41:08.000 353 14001.49 131.29 54908.90 88888.00 2020-12-18 00:41:09.000 353 14001.54 131.27 54908.66 88888.00 2020-12-18 00:41:10.000 353 14001.43 131.26 54909.08 88888.00 2020-12-18 00:41:11.000 353 14001.24 131.18 54909.11 88888.00 2020-12-18 00:41:12.000 353 14001.34 131.26 54909.00 88888.00 2020-12-18 00:41:13.000 353 14001.20 131.04 54909.14 88888.00 2020-12-18 00:41:14.000 353 14001.83 131.30 54909.14 88888.00 2020-12-18 00:41:15.000 353 14001.55 131.23 54909.00 88888.00 2020-12-18 00:41:16.000 353 14001.32 131.04 54909.11 88888.00 2020-12-18 00:41:17.000 353 14001.23 130.90 54909.24 88888.00 2020-12-18 00:41:18.000 353 14001.12 130.99 54909.30 88888.00 2020-12-18 00:41:19.000 353 14004.18 133.94 54906.22 88888.00 2020-12-18 00:41:20.000 353 14001.76 131.20 54909.19 88888.00 2020-12-18 00:41:21.000 353 14001.27 131.15 54909.11 88888.00 2020-12-18 00:41:22.000 353 14001.30 130.96 54909.22 88888.00 2020-12-18 00:41:23.000 353 14001.27 131.09 54909.13 88888.00 2020-12-18 00:41:24.000 353 14004.36 134.39 54905.94 88888.00 2020-12-18 00:41:25.000 353 14001.38 131.41 54908.87 88888.00 2020-12-18 00:41:26.000 353 14001.22 131.23 54909.07 88888.00 2020-12-18 00:41:27.000 353 14001.49 130.97 54909.28 88888.00 2020-12-18 00:41:28.000 353 14001.32 131.01 54909.19 88888.00 2020-12-18 00:41:29.000 353 14001.70 131.35 54909.00 88888.00 2020-12-18 00:41:30.000 353 14001.42 130.76 54909.23 88888.00 2020-12-18 00:41:31.000 353 14001.48 130.99 54909.08 88888.00 2020-12-18 00:41:32.000 353 14002.11 131.51 54909.05 88888.00 2020-12-18 00:41:33.000 353 14001.79 131.26 54908.91 88888.00 2020-12-18 00:41:34.000 353 14001.82 131.01 54909.12 88888.00 2020-12-18 00:41:35.000 353 14001.51 130.91 54909.11 88888.00 2020-12-18 00:41:36.000 353 14001.57 130.89 54909.24 88888.00 2020-12-18 00:41:37.000 353 14001.54 130.82 54909.14 88888.00 2020-12-18 00:41:38.000 353 14001.51 130.96 54908.95 88888.00 2020-12-18 00:41:39.000 353 14002.06 131.07 54909.10 88888.00 2020-12-18 00:41:40.000 353 14001.74 130.80 54909.25 88888.00 2020-12-18 00:41:41.000 353 14001.59 130.77 54909.16 88888.00 2020-12-18 00:41:42.000 353 14004.89 134.01 54905.20 88888.00 2020-12-18 00:41:43.000 353 14003.86 132.37 54907.43 88888.00 2020-12-18 00:41:44.000 353 14001.76 130.66 54909.15 88888.00 2020-12-18 00:41:45.000 353 14002.31 130.78 54909.19 88888.00 2020-12-18 00:41:46.000 353 14001.90 130.57 54909.17 88888.00 2020-12-18 00:41:47.000 353 14002.01 130.57 54909.20 88888.00 2020-12-18 00:41:48.000 353 14005.00 133.77 54906.02 88888.00 2020-12-18 00:41:49.000 353 14001.91 130.40 54909.26 88888.00 2020-12-18 00:41:50.000 353 14001.99 130.50 54909.28 88888.00 2020-12-18 00:41:51.000 353 14002.03 130.59 54909.12 88888.00 2020-12-18 00:41:52.000 353 14002.23 130.58 54909.19 88888.00 2020-12-18 00:41:53.000 353 14002.17 130.53 54909.18 88888.00 2020-12-18 00:41:54.000 353 14002.07 130.51 54909.29 88888.00 2020-12-18 00:41:55.000 353 14004.97 133.51 54906.26 88888.00 2020-12-18 00:41:56.000 353 14002.48 130.76 54908.75 88888.00 2020-12-18 00:41:57.000 353 14002.67 130.85 54909.06 88888.00 2020-12-18 00:41:58.000 353 14002.43 130.73 54909.08 88888.00 2020-12-18 00:41:59.000 353 14002.38 130.45 54909.39 88888.00 2020-12-18 00:42:00.000 353 14002.58 130.71 54909.04 88888.00 2020-12-18 00:42:01.000 353 14002.31 130.67 54909.08 88888.00 2020-12-18 00:42:02.000 353 14002.50 130.90 54908.95 88888.00 2020-12-18 00:42:03.000 353 14003.27 131.26 54908.29 88888.00 2020-12-18 00:42:04.000 353 14002.75 130.92 54909.04 88888.00 2020-12-18 00:42:05.000 353 14002.45 130.61 54909.05 88888.00 2020-12-18 00:42:06.000 353 14002.37 130.77 54909.06 88888.00 2020-12-18 00:42:07.000 353 14002.15 130.72 54908.99 88888.00 2020-12-18 00:42:08.000 353 14002.44 130.79 54909.05 88888.00 2020-12-18 00:42:09.000 353 14002.39 130.81 54909.01 88888.00 2020-12-18 00:42:10.000 353 14002.81 131.02 54908.96 88888.00 2020-12-18 00:42:11.000 353 14002.41 130.86 54908.95 88888.00 2020-12-18 00:42:12.000 353 14002.39 130.63 54908.95 88888.00 2020-12-18 00:42:13.000 353 14002.52 130.98 54908.84 88888.00 2020-12-18 00:42:14.000 353 14002.27 130.61 54909.12 88888.00 2020-12-18 00:42:15.000 353 14002.78 131.46 54908.21 88888.00 2020-12-18 00:42:16.000 353 14003.87 132.19 54908.07 88888.00 2020-12-18 00:42:17.000 353 14002.60 130.84 54909.04 88888.00 2020-12-18 00:42:18.000 353 14002.32 130.90 54908.92 88888.00 2020-12-18 00:42:19.000 353 14002.31 130.93 54909.00 88888.00 2020-12-18 00:42:20.000 353 14002.41 130.93 54908.98 88888.00 2020-12-18 00:42:21.000 353 14005.16 133.92 54905.94 88888.00 2020-12-18 00:42:22.000 353 14002.84 131.18 54908.78 88888.00 2020-12-18 00:42:23.000 353 14002.54 130.95 54908.96 88888.00 2020-12-18 00:42:24.000 353 14003.45 132.07 54908.08 88888.00 2020-12-18 00:42:25.000 353 14002.55 131.09 54908.76 88888.00 2020-12-18 00:42:26.000 353 14002.48 130.96 54909.05 88888.00 2020-12-18 00:42:27.000 353 14002.72 131.29 54908.79 88888.00 2020-12-18 00:42:28.000 353 14002.87 131.20 54908.77 88888.00 2020-12-18 00:42:29.000 353 14003.12 131.39 54908.60 88888.00 2020-12-18 00:42:30.000 353 14002.50 131.01 54909.02 88888.00 2020-12-18 00:42:31.000 353 14002.43 131.13 54908.63 88888.00 2020-12-18 00:42:32.000 353 14002.27 130.93 54908.83 88888.00 2020-12-18 00:42:33.000 353 14005.54 134.13 54905.61 88888.00 2020-12-18 00:42:34.000 353 14002.31 130.91 54908.79 88888.00 2020-12-18 00:42:35.000 353 14002.80 131.29 54908.86 88888.00 2020-12-18 00:42:36.000 353 14002.42 131.08 54908.74 88888.00 2020-12-18 00:42:37.000 353 14002.42 131.18 54908.70 88888.00 2020-12-18 00:42:38.000 353 14005.35 134.06 54905.74 88888.00 2020-12-18 00:42:39.000 353 14002.32 131.08 54908.78 88888.00 2020-12-18 00:42:40.000 353 14002.45 131.18 54908.78 88888.00 2020-12-18 00:42:41.000 353 14002.17 130.89 54908.92 88888.00 2020-12-18 00:42:42.000 353 14002.39 130.98 54908.79 88888.00 2020-12-18 00:42:43.000 353 14002.38 131.25 54908.80 88888.00 2020-12-18 00:42:44.000 353 14002.42 131.14 54908.82 88888.00 2020-12-18 00:42:45.000 353 14003.03 131.73 54908.07 88888.00 2020-12-18 00:42:46.000 353 14002.27 131.06 54908.73 88888.00 2020-12-18 00:42:47.000 353 14002.93 131.33 54908.66 88888.00 2020-12-18 00:42:48.000 353 14002.40 131.16 54908.86 88888.00 2020-12-18 00:42:49.000 353 14002.28 131.16 54908.79 88888.00 2020-12-18 00:42:50.000 353 14002.45 131.13 54908.65 88888.00 2020-12-18 00:42:51.000 353 14002.30 131.05 54908.92 88888.00 2020-12-18 00:42:52.000 353 14002.26 131.28 54908.79 88888.00 2020-12-18 00:42:53.000 353 14002.86 131.29 54908.80 88888.00 2020-12-18 00:42:54.000 353 14002.67 131.25 54908.77 88888.00 2020-12-18 00:42:55.000 353 14002.67 131.49 54908.53 88888.00 2020-12-18 00:42:56.000 353 14002.30 131.34 54908.69 88888.00 2020-12-18 00:42:57.000 353 14002.48 131.41 54908.73 88888.00 2020-12-18 00:42:58.000 353 14002.33 131.25 54908.80 88888.00 2020-12-18 00:42:59.000 353 14002.41 131.27 54908.78 88888.00 2020-12-18 00:43:00.000 353 14002.97 131.60 54908.72 88888.00 2020-12-18 00:43:01.000 353 14002.55 131.46 54908.36 88888.00 2020-12-18 00:43:02.000 353 14002.27 131.25 54908.68 88888.00 2020-12-18 00:43:03.000 353 14005.23 134.37 54905.58 88888.00 2020-12-18 00:43:04.000 353 14002.33 131.40 54908.82 88888.00 2020-12-18 00:43:05.000 353 14002.14 131.47 54908.69 88888.00 2020-12-18 00:43:06.000 353 14002.32 131.42 54908.60 88888.00 2020-12-18 00:43:07.000 353 14002.56 131.76 54908.62 88888.00 2020-12-18 00:43:08.000 353 14002.39 131.46 54908.64 88888.00 2020-12-18 00:43:09.000 353 14005.32 134.69 54905.55 88888.00 2020-12-18 00:43:10.000 353 14002.51 131.76 54908.57 88888.00 2020-12-18 00:43:11.000 353 14002.19 131.48 54908.70 88888.00 2020-12-18 00:43:12.000 353 14002.95 131.85 54908.55 88888.00 2020-12-18 00:43:13.000 353 14002.39 131.63 54908.65 88888.00 2020-12-18 00:43:14.000 353 14002.40 131.84 54908.64 88888.00 2020-12-18 00:43:15.000 353 14002.06 131.51 54908.68 88888.00 2020-12-18 00:43:16.000 353 14002.34 131.83 54908.57 88888.00 2020-12-18 00:43:17.000 353 14002.45 131.56 54908.49 88888.00 2020-12-18 00:43:18.000 353 14002.61 131.76 54908.68 88888.00 2020-12-18 00:43:19.000 353 14002.39 131.74 54908.72 88888.00 2020-12-18 00:43:20.000 353 14002.09 131.46 54908.74 88888.00 2020-12-18 00:43:21.000 353 14001.92 131.45 54908.71 88888.00 2020-12-18 00:43:22.000 353 14001.88 131.53 54908.54 88888.00 2020-12-18 00:43:23.000 353 14001.87 131.39 54908.59 88888.00 2020-12-18 00:43:24.000 353 14001.71 131.30 54908.75 88888.00 2020-12-18 00:43:25.000 353 14002.18 131.63 54908.75 88888.00 2020-12-18 00:43:26.000 353 14001.99 131.32 54908.68 88888.00 2020-12-18 00:43:27.000 353 14001.87 131.21 54908.52 88888.00 2020-12-18 00:43:28.000 353 14001.50 131.14 54908.74 88888.00 2020-12-18 00:43:29.000 353 14004.78 134.31 54905.57 88888.00 2020-12-18 00:43:30.000 353 14001.52 131.14 54908.57 88888.00 2020-12-18 00:43:31.000 353 14002.06 131.17 54908.73 88888.00 2020-12-18 00:43:32.000 353 14002.05 131.59 54908.17 88888.00 2020-12-18 00:43:33.000 353 14002.01 131.35 54908.14 88888.00 2020-12-18 00:43:34.000 353 14001.98 131.45 54908.10 88888.00 2020-12-18 00:43:35.000 353 14004.80 134.40 54905.11 88888.00 2020-12-18 00:43:36.000 353 14001.96 131.42 54908.06 88888.00 2020-12-18 00:43:37.000 353 14001.92 131.00 54908.09 88888.00 2020-12-18 00:43:38.000 353 14001.73 131.21 54908.19 88888.00 2020-12-18 00:43:39.000 353 14001.57 131.02 54908.24 88888.00 2020-12-18 00:43:40.000 353 14001.86 131.16 54908.29 88888.00 2020-12-18 00:43:41.000 353 14001.76 131.21 54908.03 88888.00 2020-12-18 00:43:42.000 353 14001.86 131.12 54907.99 88888.00 2020-12-18 00:43:43.000 353 14002.34 131.45 54907.91 88888.00 2020-12-18 00:43:44.000 353 14002.05 131.30 54907.98 88888.00 2020-12-18 00:43:45.000 353 14002.03 131.34 54907.96 88888.00 2020-12-18 00:43:46.000 353 14001.71 131.13 54908.08 88888.00 2020-12-18 00:43:47.000 353 14001.80 131.19 54908.11 88888.00 2020-12-18 00:43:48.000 353 14001.79 131.03 54908.14 88888.00 2020-12-18 00:43:49.000 353 14001.58 131.20 54908.07 88888.00 2020-12-18 00:43:50.000 353 14002.30 131.55 54907.80 88888.00 2020-12-18 00:43:51.000 353 14001.92 131.31 54908.04 88888.00 2020-12-18 00:43:52.000 353 14001.72 131.25 54908.02 88888.00 2020-12-18 00:43:53.000 353 14001.63 131.51 54907.91 88888.00 2020-12-18 00:43:54.000 353 14001.83 131.54 54907.75 88888.00 2020-12-18 00:43:55.000 353 14001.42 131.42 54907.92 88888.00 2020-12-18 00:43:56.000 353 14002.13 131.71 54907.84 88888.00 2020-12-18 00:43:57.000 353 14002.07 131.69 54907.93 88888.00 2020-12-18 00:43:58.000 353 14001.44 131.42 54907.97 88888.00 2020-12-18 00:43:59.000 353 14001.47 131.49 54908.21 88888.00 2020-12-18 00:44:00.000 353 14004.29 134.32 54905.26 88888.00 2020-12-18 00:44:01.000 353 14001.01 131.11 54908.46 88888.00 2020-12-18 00:44:02.000 353 14001.17 131.49 54908.22 88888.00 2020-12-18 00:44:03.000 353 14001.25 131.16 54908.53 88888.00 2020-12-18 00:44:04.000 353 14000.82 131.14 54908.48 88888.00 2020-12-18 00:44:05.000 353 14004.12 134.22 54905.22 88888.00 2020-12-18 00:44:06.000 353 14000.98 131.08 54908.28 88888.00 2020-12-18 00:44:07.000 353 14001.15 131.23 54908.18 88888.00 2020-12-18 00:44:08.000 353 14001.55 131.47 54908.29 88888.00 2020-12-18 00:44:09.000 353 14001.33 131.39 54908.24 88888.00 2020-12-18 00:44:10.000 353 14001.05 131.19 54908.27 88888.00 2020-12-18 00:44:11.000 353 14000.97 131.30 54908.38 88888.00 2020-12-18 00:44:12.000 353 14000.83 131.15 54908.49 88888.00 2020-12-18 00:44:13.000 353 14000.53 130.81 54908.83 88888.00 2020-12-18 00:44:14.000 353 14000.98 131.46 54908.26 88888.00 2020-12-18 00:44:15.000 353 14001.33 131.38 54908.20 88888.00 2020-12-18 00:44:16.000 353 14001.08 131.52 54908.12 88888.00 2020-12-18 00:44:17.000 353 14000.99 131.41 54908.36 88888.00 2020-12-18 00:44:18.000 353 14000.85 131.29 54908.40 88888.00 2020-12-18 00:44:19.000 353 14001.14 131.78 54908.09 88888.00 2020-12-18 00:44:20.000 353 14000.98 131.53 54908.20 88888.00 2020-12-18 00:44:21.000 353 14001.55 131.81 54908.21 88888.00 2020-12-18 00:44:22.000 353 14001.45 131.71 54908.23 88888.00 2020-12-18 00:44:23.000 353 14000.91 131.61 54908.35 88888.00 2020-12-18 00:44:24.000 353 14000.98 131.55 54908.06 88888.00 2020-12-18 00:44:25.000 353 14000.85 131.41 54908.34 88888.00 2020-12-18 00:44:26.000 353 14000.88 131.52 54908.38 88888.00 2020-12-18 00:44:27.000 353 14000.91 131.52 54908.37 88888.00 2020-12-18 00:44:28.000 353 14005.40 136.18 54903.90 88888.00 2020-12-18 00:44:29.000 353 14003.73 134.12 54906.01 88888.00 2020-12-18 00:44:30.000 353 14000.83 131.52 54908.31 88888.00 2020-12-18 00:44:31.000 353 14000.97 131.64 54908.22 88888.00 2020-12-18 00:44:32.000 353 14000.92 131.65 54908.43 88888.00 2020-12-18 00:44:33.000 353 14001.40 131.86 54908.35 88888.00 2020-12-18 00:44:34.000 353 14004.80 135.69 54904.21 88888.00 2020-12-18 00:44:35.000 353 14001.19 131.85 54908.34 88888.00 2020-12-18 00:44:36.000 353 14004.02 134.92 54905.04 88888.00 2020-12-18 00:44:37.000 353 14001.39 131.99 54908.20 88888.00 2020-12-18 00:44:38.000 353 14000.86 131.59 54908.43 88888.00 2020-12-18 00:44:39.000 353 14000.74 131.72 54908.48 88888.00 2020-12-18 00:44:40.000 353 14001.41 131.88 54908.35 88888.00 2020-12-18 00:44:41.000 353 14001.05 131.83 54908.36 88888.00 2020-12-18 00:44:42.000 353 14000.88 132.01 54908.13 88888.00 2020-12-18 00:44:43.000 353 14000.89 131.81 54908.40 88888.00 2020-12-18 00:44:44.000 353 14000.83 131.68 54908.38 88888.00 2020-12-18 00:44:45.000 353 14000.74 131.78 54908.42 88888.00 2020-12-18 00:44:46.000 353 14001.56 132.04 54908.33 88888.00 2020-12-18 00:44:47.000 353 14001.27 131.82 54908.44 88888.00 2020-12-18 00:44:48.000 353 14000.82 131.67 54908.36 88888.00 2020-12-18 00:44:49.000 353 14000.53 131.48 54908.49 88888.00 2020-12-18 00:44:50.000 353 14000.94 131.76 54908.27 88888.00 2020-12-18 00:44:51.000 353 14000.55 131.48 54908.51 88888.00 2020-12-18 00:44:52.000 353 14000.46 131.55 54908.37 88888.00 2020-12-18 00:44:53.000 353 14000.76 131.68 54908.42 88888.00 2020-12-18 00:44:54.000 353 14000.66 131.87 54908.12 88888.00 2020-12-18 00:44:55.000 353 14001.41 132.12 54907.90 88888.00 2020-12-18 00:44:56.000 353 14000.62 131.32 54908.35 88888.00 2020-12-18 00:44:57.000 353 14000.36 131.37 54908.36 88888.00 2020-12-18 00:44:58.000 353 14001.11 131.51 54908.32 88888.00 2020-12-18 00:44:59.000 353 14000.80 131.56 54908.19 88888.00 2020-12-18 00:45:00.000 353 14000.65 131.26 54908.46 88888.00 2020-12-18 00:45:01.000 353 14000.59 131.24 54908.39 88888.00 2020-12-18 00:45:02.000 353 14005.79 136.70 54903.02 88888.00 2020-12-18 00:45:03.000 353 14000.58 131.27 54908.20 88888.00 2020-12-18 00:45:04.000 353 14000.49 131.21 54908.41 88888.00 2020-12-18 00:45:05.000 353 14000.93 131.30 54908.43 88888.00 2020-12-18 00:45:06.000 353 14000.75 131.21 54908.47 88888.00 2020-12-18 00:45:07.000 353 14003.53 134.35 54904.95 88888.00 2020-12-18 00:45:08.000 353 14000.50 131.20 54908.36 88888.00 2020-12-18 00:45:09.000 353 14000.46 130.91 54908.48 88888.00 2020-12-18 00:45:10.000 353 14000.35 130.81 54908.51 88888.00 2020-12-18 00:45:11.000 353 14001.07 131.18 54908.40 88888.00 2020-12-18 00:45:12.000 353 14001.02 130.98 54908.24 88888.00 2020-12-18 00:45:13.000 353 14000.45 130.72 54908.45 88888.00 2020-12-18 00:45:14.000 353 14000.54 130.79 54908.37 88888.00 2020-12-18 00:45:15.000 353 14000.46 130.80 54908.36 88888.00 2020-12-18 00:45:16.000 353 14001.03 131.24 54908.14 88888.00 2020-12-18 00:45:17.000 353 14000.77 130.82 54908.19 88888.00 2020-12-18 00:45:18.000 353 14000.97 130.98 54908.16 88888.00 2020-12-18 00:45:19.000 353 14000.83 130.99 54908.03 88888.00 2020-12-18 00:45:20.000 353 14000.69 130.65 54908.39 88888.00 2020-12-18 00:45:21.000 353 14000.58 130.69 54908.32 88888.00 2020-12-18 00:45:22.000 353 14000.63 130.71 54908.50 88888.00 2020-12-18 00:45:23.000 353 14001.24 130.91 54908.49 88888.00 2020-12-18 00:45:24.000 353 14005.17 135.08 54903.81 88888.00 2020-12-18 00:45:25.000 353 14003.40 132.63 54906.72 88888.00 2020-12-18 00:45:26.000 353 14000.93 130.68 54908.59 88888.00 2020-12-18 00:45:27.000 353 14000.74 130.67 54908.46 88888.00 2020-12-18 00:45:28.000 353 14001.05 131.10 54908.15 88888.00 2020-12-18 00:45:29.000 353 14001.06 130.94 54908.30 88888.00 2020-12-18 00:45:30.000 353 14004.39 134.10 54905.44 88888.00 2020-12-18 00:45:31.000 353 14001.24 131.03 54908.51 88888.00 2020-12-18 00:45:32.000 353 14000.95 130.90 54908.43 88888.00 2020-12-18 00:45:33.000 353 14003.98 133.87 54905.41 88888.00 2020-12-18 00:45:34.000 353 14000.98 130.94 54908.43 88888.00 2020-12-18 00:45:35.000 353 14000.82 130.80 54908.64 88888.00 2020-12-18 00:45:36.000 353 14001.65 131.17 54908.38 88888.00 2020-12-18 00:45:37.000 353 14001.55 131.15 54908.37 88888.00 2020-12-18 00:45:38.000 353 14004.28 134.12 54905.05 88888.00 2020-12-18 00:45:39.000 353 14004.18 134.12 54905.34 88888.00 2020-12-18 00:45:40.000 353 14001.23 131.09 54908.39 88888.00 2020-12-18 00:45:41.000 353 14001.08 130.96 54908.48 88888.00 2020-12-18 00:45:42.000 353 14000.90 131.13 54908.37 88888.00 2020-12-18 00:45:43.000 353 14001.22 131.12 54908.44 88888.00 2020-12-18 00:45:44.000 353 14001.27 131.39 54908.43 88888.00 2020-12-18 00:45:45.000 353 14001.07 131.30 54908.61 88888.00 2020-12-18 00:45:46.000 353 14000.88 131.20 54908.54 88888.00 2020-12-18 00:45:47.000 353 14001.02 131.33 54908.58 88888.00 2020-12-18 00:45:48.000 353 14001.11 131.69 54908.24 88888.00 2020-12-18 00:45:49.000 353 14001.47 131.60 54908.42 88888.00 2020-12-18 00:45:50.000 353 14001.27 131.50 54908.56 88888.00 2020-12-18 00:45:51.000 353 14001.14 131.62 54908.47 88888.00 2020-12-18 00:45:52.000 353 14001.16 131.72 54908.49 88888.00 2020-12-18 00:45:53.000 353 14000.88 131.54 54908.62 88888.00 2020-12-18 00:45:54.000 353 14001.10 131.70 54908.52 88888.00 2020-12-18 00:45:55.000 353 14001.59 131.86 54908.49 88888.00 2020-12-18 00:45:56.000 353 14001.32 131.83 54908.60 88888.00 2020-12-18 00:45:57.000 353 14001.26 132.03 54908.43 88888.00 2020-12-18 00:45:58.000 353 14001.18 131.78 54908.52 88888.00 2020-12-18 00:45:59.000 353 14004.01 134.98 54905.39 88888.00 2020-12-18 00:46:00.000 353 14001.31 132.17 54908.27 88888.00 2020-12-18 00:46:01.000 353 14001.60 132.31 54908.48 88888.00 2020-12-18 00:46:02.000 353 14001.25 132.14 54908.52 88888.00 2020-12-18 00:46:03.000 353 14001.35 132.12 54908.53 88888.00 2020-12-18 00:46:04.000 353 14003.96 134.90 54905.59 88888.00 2020-12-18 00:46:05.000 353 14000.95 132.01 54908.46 88888.00 2020-12-18 00:46:06.000 353 14001.09 132.10 54908.45 88888.00 2020-12-18 00:46:07.000 353 14001.27 132.12 54908.41 88888.00 2020-12-18 00:46:08.000 353 14001.61 132.27 54908.42 88888.00 2020-12-18 00:46:09.000 353 14001.09 132.01 54908.66 88888.00 2020-12-18 00:46:10.000 353 14001.06 132.20 54908.49 88888.00 2020-12-18 00:46:11.000 353 14004.17 135.25 54905.37 88888.00 2020-12-18 00:46:12.000 353 14000.96 132.17 54908.52 88888.00 2020-12-18 00:46:13.000 353 14001.03 132.14 54908.56 88888.00 2020-12-18 00:46:14.000 353 14004.45 135.19 54905.39 88888.00 2020-12-18 00:46:15.000 353 14001.23 132.16 54908.60 88888.00 2020-12-18 00:46:16.000 353 14004.26 135.23 54905.43 88888.00 2020-12-18 00:46:17.000 353 14000.98 132.15 54908.53 88888.00 2020-12-18 00:46:18.000 353 14001.13 132.12 54908.26 88888.00 2020-12-18 00:46:19.000 353 14001.18 132.09 54908.55 88888.00 2020-12-18 00:46:20.000 353 14001.43 132.29 54908.47 88888.00 2020-12-18 00:46:21.000 353 14001.32 132.00 54908.60 88888.00 2020-12-18 00:46:22.000 353 14001.11 132.02 54908.46 88888.00 2020-12-18 00:46:23.000 353 14001.20 132.10 54908.66 88888.00 2020-12-18 00:46:24.000 353 14001.34 132.07 54908.45 88888.00 2020-12-18 00:46:25.000 353 14000.89 131.89 54908.64 88888.00 2020-12-18 00:46:26.000 353 14001.58 132.41 54908.47 88888.00 2020-12-18 00:46:27.000 353 14001.27 131.99 54908.64 88888.00 2020-12-18 00:46:28.000 353 14001.27 131.84 54908.62 88888.00 2020-12-18 00:46:29.000 353 14001.28 132.03 54908.39 88888.00 2020-12-18 00:46:30.000 353 14001.16 132.04 54908.42 88888.00 2020-12-18 00:46:31.000 353 14001.15 131.96 54908.51 88888.00 2020-12-18 00:46:32.000 353 14001.14 131.88 54908.54 88888.00 2020-12-18 00:46:33.000 353 14001.62 132.24 54908.40 88888.00 2020-12-18 00:46:34.000 353 14001.04 131.70 54908.51 88888.00 2020-12-18 00:46:35.000 353 14000.95 131.72 54908.58 88888.00 2020-12-18 00:46:36.000 353 14000.98 131.69 54908.61 88888.00 2020-12-18 00:46:37.000 353 14001.26 131.80 54908.57 88888.00 2020-12-18 00:46:38.000 353 14001.30 131.85 54908.62 88888.00 2020-12-18 00:46:39.000 353 14001.29 131.79 54908.48 88888.00 2020-12-18 00:46:40.000 353 14001.15 131.80 54908.46 88888.00 2020-12-18 00:46:41.000 353 14001.25 131.75 54908.56 88888.00 2020-12-18 00:46:42.000 353 14001.18 131.72 54908.48 88888.00 2020-12-18 00:46:43.000 353 14001.28 131.75 54908.42 88888.00 2020-12-18 00:46:44.000 353 14002.20 132.52 54907.72 88888.00 2020-12-18 00:46:45.000 353 14004.73 135.09 54905.13 88888.00 2020-12-18 00:46:46.000 353 14001.47 131.78 54908.41 88888.00 2020-12-18 00:46:47.000 353 14001.23 131.57 54908.66 88888.00 2020-12-18 00:46:48.000 353 14001.74 132.12 54908.14 88888.00 2020-12-18 00:46:49.000 353 14001.28 131.83 54908.45 88888.00 2020-12-18 00:46:50.000 353 14004.33 134.73 54905.41 88888.00 2020-12-18 00:46:51.000 353 14001.72 131.79 54908.55 88888.00 2020-12-18 00:46:52.000 353 14001.52 131.71 54908.44 88888.00 2020-12-18 00:46:53.000 353 14001.50 131.65 54908.49 88888.00 2020-12-18 00:46:54.000 353 14001.04 131.50 54908.56 88888.00 2020-12-18 00:46:55.000 353 14001.33 131.38 54908.48 88888.00 2020-12-18 00:46:56.000 353 14001.21 131.60 54908.59 88888.00 2020-12-18 00:46:57.000 353 14001.27 131.43 54908.57 88888.00 2020-12-18 00:46:58.000 353 14001.81 131.82 54908.28 88888.00 2020-12-18 00:46:59.000 353 14001.36 131.69 54908.53 88888.00 2020-12-18 00:47:00.000 353 14001.27 131.59 54908.33 88888.00 2020-12-18 00:47:01.000 353 14001.33 131.62 54908.48 88888.00 2020-12-18 00:47:02.000 353 14001.41 131.57 54908.45 88888.00 2020-12-18 00:47:03.000 353 14004.64 134.72 54905.27 88888.00 2020-12-18 00:47:04.000 353 14001.74 131.80 54908.27 88888.00 2020-12-18 00:47:05.000 353 14002.25 132.46 54907.64 88888.00 2020-12-18 00:47:06.000 353 14001.21 131.50 54908.56 88888.00 2020-12-18 00:47:07.000 353 14001.32 131.59 54908.50 88888.00 2020-12-18 00:47:08.000 353 14004.35 134.47 54905.48 88888.00 2020-12-18 00:47:09.000 353 14001.78 131.68 54908.48 88888.00 2020-12-18 00:47:10.000 353 14001.84 131.91 54908.38 88888.00 2020-12-18 00:47:11.000 353 14001.47 131.55 54908.48 88888.00 2020-12-18 00:47:12.000 353 14001.38 131.66 54908.48 88888.00 2020-12-18 00:47:13.000 353 14001.27 131.48 54908.52 88888.00 2020-12-18 00:47:14.000 353 14001.37 131.48 54908.44 88888.00 2020-12-18 00:47:15.000 353 14001.30 131.49 54908.43 88888.00 2020-12-18 00:47:16.000 353 14001.84 131.70 54908.59 88888.00 2020-12-18 00:47:17.000 353 14001.44 131.55 54908.52 88888.00 2020-12-18 00:47:18.000 353 14001.44 131.54 54908.46 88888.00 2020-12-18 00:47:19.000 353 14001.31 131.82 54908.47 88888.00 2020-12-18 00:47:20.000 353 14001.33 131.49 54908.59 88888.00 2020-12-18 00:47:21.000 353 14001.16 131.45 54908.65 88888.00 2020-12-18 00:47:22.000 353 14001.32 131.44 54908.64 88888.00 2020-12-18 00:47:23.000 353 14002.09 131.90 54908.27 88888.00 2020-12-18 00:47:24.000 353 14001.47 131.68 54908.48 88888.00 2020-12-18 00:47:25.000 353 14001.49 131.73 54908.25 88888.00 2020-12-18 00:47:26.000 353 14002.15 132.44 54907.63 88888.00 2020-12-18 00:47:27.000 353 14001.39 131.87 54908.35 88888.00 2020-12-18 00:47:28.000 353 14001.66 131.82 54908.17 88888.00 2020-12-18 00:47:29.000 353 14001.56 131.71 54908.41 88888.00 2020-12-18 00:47:30.000 353 14001.57 131.84 54908.39 88888.00 2020-12-18 00:47:31.000 353 14001.24 131.61 54908.52 88888.00 2020-12-18 00:47:32.000 353 14001.22 131.57 54908.62 88888.00 2020-12-18 00:47:33.000 353 14003.21 133.54 54906.84 88888.00 2020-12-18 00:47:34.000 353 14002.65 132.77 54908.26 88888.00 2020-12-18 00:47:35.000 353 14002.05 132.05 54908.47 88888.00 2020-12-18 00:47:36.000 353 14001.85 131.91 54908.47 88888.00 2020-12-18 00:47:37.000 353 14001.66 131.92 54908.48 88888.00 2020-12-18 00:47:38.000 353 14001.78 132.06 54908.37 88888.00 2020-12-18 00:47:39.000 353 14004.53 134.86 54905.41 88888.00 2020-12-18 00:47:40.000 353 14001.46 131.76 54908.48 88888.00 2020-12-18 00:47:41.000 353 14002.09 132.09 54908.42 88888.00 2020-12-18 00:47:42.000 353 14001.75 131.90 54908.50 88888.00 2020-12-18 00:47:43.000 353 14001.78 131.94 54908.64 88888.00 2020-12-18 00:47:44.000 353 14001.57 131.69 54908.56 88888.00 2020-12-18 00:47:45.000 353 14001.63 132.06 54908.40 88888.00 2020-12-18 00:47:46.000 353 14001.50 131.87 54908.58 88888.00 2020-12-18 00:47:47.000 353 14001.77 131.94 54908.68 88888.00 2020-12-18 00:47:48.000 353 14002.45 132.34 54908.47 88888.00 2020-12-18 00:47:49.000 353 14001.95 132.06 54908.25 88888.00 2020-12-18 00:47:50.000 353 14001.74 131.99 54908.59 88888.00 2020-12-18 00:47:51.000 353 14001.90 132.09 54908.62 88888.00 2020-12-18 00:47:52.000 353 14001.80 131.86 54908.45 88888.00 2020-12-18 00:47:53.000 353 14001.95 132.06 54908.53 88888.00 2020-12-18 00:47:54.000 353 14002.58 132.60 54908.30 88888.00 2020-12-18 00:47:55.000 353 14002.11 132.11 54908.65 88888.00 2020-12-18 00:47:56.000 353 14001.94 132.21 54908.65 88888.00 2020-12-18 00:47:57.000 353 14002.00 132.10 54908.72 88888.00 2020-12-18 00:47:58.000 353 14001.92 132.10 54908.64 88888.00 2020-12-18 00:47:59.000 353 14005.22 135.84 54904.90 88888.00 2020-12-18 00:48:00.000 353 14005.46 135.38 54905.58 88888.00 2020-12-18 00:48:01.000 353 14002.05 132.10 54908.71 88888.00 2020-12-18 00:48:02.000 353 14002.11 132.38 54908.50 88888.00 2020-12-18 00:48:03.000 353 14002.12 132.28 54908.59 88888.00 2020-12-18 00:48:04.000 353 14002.13 132.27 54908.51 88888.00 2020-12-18 00:48:05.000 353 14005.23 135.31 54905.46 88888.00 2020-12-18 00:48:06.000 353 14002.80 132.66 54908.42 88888.00 2020-12-18 00:48:07.000 353 14002.39 132.38 54908.67 88888.00 2020-12-18 00:48:08.000 353 14002.28 132.21 54908.66 88888.00 2020-12-18 00:48:09.000 353 14002.07 132.14 54908.75 88888.00 2020-12-18 00:48:10.000 353 14005.21 135.27 54905.58 88888.00 2020-12-18 00:48:11.000 353 14002.34 132.28 54908.52 88888.00 2020-12-18 00:48:12.000 353 14002.67 132.59 54908.33 88888.00 2020-12-18 00:48:13.000 353 14002.67 132.53 54908.60 88888.00 2020-12-18 00:48:14.000 353 14002.31 132.19 54908.76 88888.00 2020-12-18 00:48:15.000 353 14002.12 132.15 54908.70 88888.00 2020-12-18 00:48:16.000 353 14002.23 132.38 54908.60 88888.00 2020-12-18 00:48:17.000 353 14001.96 132.04 54908.73 88888.00 2020-12-18 00:48:18.000 353 14001.98 132.23 54908.69 88888.00 2020-12-18 00:48:19.000 353 14002.80 132.51 54908.63 88888.00 2020-12-18 00:48:20.000 353 14002.21 132.28 54908.70 88888.00 2020-12-18 00:48:21.000 353 14002.42 132.31 54908.71 88888.00 2020-12-18 00:48:22.000 353 14002.17 132.13 54908.68 88888.00 2020-12-18 00:48:23.000 353 14002.14 132.25 54908.73 88888.00 2020-12-18 00:48:24.000 353 14002.45 132.39 54908.66 88888.00 2020-12-18 00:48:25.000 353 14002.20 132.45 54908.62 88888.00 2020-12-18 00:48:26.000 353 14002.55 132.31 54908.81 88888.00 2020-12-18 00:48:27.000 353 14002.27 132.18 54908.79 88888.00 2020-12-18 00:48:28.000 353 14002.19 132.19 54908.59 88888.00 2020-12-18 00:48:29.000 353 14002.36 132.32 54908.55 88888.00 2020-12-18 00:48:30.000 353 14005.19 135.17 54905.79 88888.00 2020-12-18 00:48:31.000 353 14003.11 132.49 54908.33 88888.00 2020-12-18 00:48:32.000 353 14002.59 132.26 54908.52 88888.00 2020-12-18 00:48:33.000 353 14002.24 132.13 54908.71 88888.00 2020-12-18 00:48:34.000 353 14002.27 132.28 54908.67 88888.00 2020-12-18 00:48:35.000 353 14002.27 132.26 54908.77 88888.00 2020-12-18 00:48:36.000 353 14005.33 135.20 54905.56 88888.00 2020-12-18 00:48:37.000 353 14002.86 132.46 54908.56 88888.00 2020-12-18 00:48:38.000 353 14002.77 132.44 54908.52 88888.00 2020-12-18 00:48:39.000 353 14002.61 132.39 54908.61 88888.00 2020-12-18 00:48:40.000 353 14002.25 132.16 54908.70 88888.00 2020-12-18 00:48:41.000 353 14002.62 132.33 54908.33 88888.00 2020-12-18 00:48:42.000 353 14002.47 132.25 54908.28 88888.00 2020-12-18 00:48:43.000 353 14002.39 132.16 54908.61 88888.00 2020-12-18 00:48:44.000 353 14003.12 132.54 54908.38 88888.00 2020-12-18 00:48:45.000 353 14002.47 132.06 54908.65 88888.00 2020-12-18 00:48:46.000 353 14002.29 132.08 54908.63 88888.00 2020-12-18 00:48:47.000 353 14002.53 132.09 54908.62 88888.00 2020-12-18 00:48:48.000 353 14002.57 132.23 54908.57 88888.00 2020-12-18 00:48:49.000 353 14002.51 132.20 54908.43 88888.00 2020-12-18 00:48:50.000 353 14002.44 132.11 54908.63 88888.00 2020-12-18 00:48:51.000 353 14002.81 132.17 54908.69 88888.00 2020-12-18 00:48:52.000 353 14005.51 135.05 54905.54 88888.00 2020-12-18 00:48:53.000 353 14002.66 132.04 54908.62 88888.00 2020-12-18 00:48:54.000 353 14002.75 131.99 54908.60 88888.00 2020-12-18 00:48:55.000 353 14002.75 132.14 54908.44 88888.00 2020-12-18 00:48:56.000 353 14003.11 132.23 54908.51 88888.00 2020-12-18 00:48:57.000 353 14002.91 132.11 54908.45 88888.00 2020-12-18 00:48:58.000 353 14005.45 135.07 54905.48 88888.00 2020-12-18 00:48:59.000 353 14002.57 131.95 54908.64 88888.00 2020-12-18 00:49:00.000 353 14002.80 132.10 54908.66 88888.00 2020-12-18 00:49:01.000 353 14002.83 131.92 54908.62 88888.00 2020-12-18 00:49:02.000 353 14003.10 132.17 54908.52 88888.00 2020-12-18 00:49:03.000 353 14003.20 132.25 54908.55 88888.00 2020-12-18 00:49:04.000 353 14002.95 131.83 54908.67 88888.00 2020-12-18 00:49:05.000 353 14002.79 131.88 54908.66 88888.00 2020-12-18 00:49:06.000 353 14002.60 131.80 54908.63 88888.00 2020-12-18 00:49:07.000 353 14002.48 131.60 54908.82 88888.00 2020-12-18 00:49:08.000 353 14002.75 131.85 54908.73 88888.00 2020-12-18 00:49:09.000 353 14003.46 132.20 54908.53 88888.00 2020-12-18 00:49:10.000 353 14002.86 131.91 54908.52 88888.00 2020-12-18 00:49:11.000 353 14002.97 131.98 54908.67 88888.00 2020-12-18 00:49:12.000 353 14002.90 131.88 54908.65 88888.00 2020-12-18 00:49:13.000 353 14002.87 131.87 54908.69 88888.00 2020-12-18 00:49:14.000 353 14002.77 131.86 54908.61 88888.00 2020-12-18 00:49:15.000 353 14003.67 132.59 54907.74 88888.00 2020-12-18 00:49:16.000 353 14003.10 131.93 54908.50 88888.00 2020-12-18 00:49:17.000 353 14003.09 131.96 54908.67 88888.00 2020-12-18 00:49:18.000 353 14003.10 132.20 54908.53 88888.00 2020-12-18 00:49:19.000 353 14003.38 132.32 54908.31 88888.00 2020-12-18 00:49:20.000 353 14003.16 131.81 54908.67 88888.00 2020-12-18 00:49:21.000 353 14003.71 132.10 54908.52 88888.00 2020-12-18 00:49:22.000 353 14003.40 132.47 54907.71 88888.00 2020-12-18 00:49:23.000 353 14004.99 133.69 54907.00 88888.00 2020-12-18 00:49:24.000 353 14003.38 132.19 54908.47 88888.00 2020-12-18 00:49:25.000 353 14003.15 131.94 54908.74 88888.00 2020-12-18 00:49:26.000 353 14003.26 131.90 54908.53 88888.00 2020-12-18 00:49:27.000 353 14003.76 132.10 54908.45 88888.00 2020-12-18 00:49:28.000 353 14006.69 135.28 54905.59 88888.00 2020-12-18 00:49:29.000 353 14003.50 132.13 54908.58 88888.00 2020-12-18 00:49:30.000 353 14003.55 132.53 54908.34 88888.00 2020-12-18 00:49:31.000 353 14003.38 132.26 54908.51 88888.00 2020-12-18 00:49:32.000 353 14003.50 132.21 54908.51 88888.00 2020-12-18 00:49:33.000 353 14003.38 132.11 54908.54 88888.00 2020-12-18 00:49:34.000 353 14003.92 132.60 54908.62 88888.00 2020-12-18 00:49:35.000 353 14003.49 132.15 54908.60 88888.00 2020-12-18 00:49:36.000 353 14004.46 132.97 54907.90 88888.00 2020-12-18 00:49:37.000 353 14003.47 132.06 54908.62 88888.00 2020-12-18 00:49:38.000 353 14003.92 132.36 54908.48 88888.00 2020-12-18 00:49:39.000 353 14003.70 132.42 54908.64 88888.00 2020-12-18 00:49:40.000 353 14003.97 132.39 54908.62 88888.00 2020-12-18 00:49:41.000 353 14004.43 133.09 54908.35 88888.00 2020-12-18 00:49:42.000 353 14003.70 132.37 54908.70 88888.00 2020-12-18 00:49:43.000 353 14003.69 132.28 54908.69 88888.00 2020-12-18 00:49:44.000 353 14003.71 132.32 54908.79 88888.00 2020-12-18 00:49:45.000 353 14003.71 132.41 54908.57 88888.00 2020-12-18 00:49:46.000 353 14004.18 132.39 54908.66 88888.00 2020-12-18 00:49:47.000 353 14004.11 132.50 54908.60 88888.00 2020-12-18 00:49:48.000 353 14003.84 132.41 54908.70 88888.00 2020-12-18 00:49:49.000 353 14003.78 132.41 54908.63 88888.00 2020-12-18 00:49:50.000 353 14003.67 132.34 54908.68 88888.00 2020-12-18 00:49:51.000 353 14003.61 132.25 54908.75 88888.00 2020-12-18 00:49:52.000 353 14007.26 135.86 54905.47 88888.00 2020-12-18 00:49:53.000 353 14004.13 132.66 54908.68 88888.00 2020-12-18 00:49:54.000 353 14003.98 132.48 54908.53 88888.00 2020-12-18 00:49:55.000 353 14003.83 132.48 54908.79 88888.00 2020-12-18 00:49:56.000 353 14003.76 132.38 54908.79 88888.00 2020-12-18 00:49:57.000 353 14007.26 136.07 54905.44 88888.00 2020-12-18 00:49:58.000 353 14003.93 132.64 54908.54 88888.00 2020-12-18 00:49:59.000 353 14007.19 135.60 54905.65 88888.00 2020-12-18 00:50:00.000 353 14003.93 132.29 54908.54 88888.00 2020-12-18 00:50:01.000 353 14003.77 132.39 54908.62 88888.00 2020-12-18 00:50:02.000 353 14003.58 132.34 54908.87 88888.00 2020-12-18 00:50:03.000 353 14003.55 132.36 54908.71 88888.00 2020-12-18 00:50:04.000 353 14003.74 132.52 54908.67 88888.00 2020-12-18 00:50:05.000 353 14004.29 132.72 54908.61 88888.00 2020-12-18 00:50:06.000 353 14003.67 132.35 54908.98 88888.00 2020-12-18 00:50:07.000 353 14006.71 135.63 54905.79 88888.00 2020-12-18 00:50:08.000 353 14003.71 132.35 54908.95 88888.00 2020-12-18 00:50:09.000 353 14003.47 132.35 54908.83 88888.00 2020-12-18 00:50:10.000 353 14003.57 132.33 54908.92 88888.00 2020-12-18 00:50:11.000 353 14004.04 132.57 54908.74 88888.00 2020-12-18 00:50:12.000 353 14003.73 132.35 54908.89 88888.00 2020-12-18 00:50:13.000 353 14003.60 132.34 54908.68 88888.00 2020-12-18 00:50:14.000 353 14003.54 132.50 54908.60 88888.00 2020-12-18 00:50:15.000 353 14003.40 132.46 54908.85 88888.00 2020-12-18 00:50:16.000 353 14003.27 132.30 54908.77 88888.00 2020-12-18 00:50:17.000 353 14003.74 132.68 54908.79 88888.00 2020-12-18 00:50:18.000 353 14003.84 132.49 54908.73 88888.00 2020-12-18 00:50:19.000 353 14003.66 132.39 54908.75 88888.00 2020-12-18 00:50:20.000 353 14003.38 132.36 54908.73 88888.00 2020-12-18 00:50:21.000 353 14003.50 132.53 54908.48 88888.00 2020-12-18 00:50:22.000 353 14003.30 132.51 54908.73 88888.00 2020-12-18 00:50:23.000 353 14003.48 132.70 54908.51 88888.00 2020-12-18 00:50:24.000 353 14004.73 134.25 54906.75 88888.00 2020-12-18 00:50:25.000 353 14004.26 133.28 54907.96 88888.00 2020-12-18 00:50:26.000 353 14003.15 132.34 54908.70 88888.00 2020-12-18 00:50:27.000 353 14003.09 132.33 54908.70 88888.00 2020-12-18 00:50:28.000 353 14003.09 132.27 54908.59 88888.00 2020-12-18 00:50:29.000 353 14003.18 132.49 54908.53 88888.00 2020-12-18 00:50:30.000 353 14006.68 135.71 54905.47 88888.00 2020-12-18 00:50:31.000 353 14003.39 132.58 54908.66 88888.00 2020-12-18 00:50:32.000 353 14003.00 132.59 54908.55 88888.00 2020-12-18 00:50:33.000 353 14003.37 132.64 54908.35 88888.00 2020-12-18 00:50:34.000 353 14003.00 132.42 54908.80 88888.00 2020-12-18 00:50:35.000 353 14005.94 135.42 54905.52 88888.00 2020-12-18 00:50:36.000 353 14003.08 132.79 54908.47 88888.00 2020-12-18 00:50:37.000 353 14003.08 132.44 54908.68 88888.00 2020-12-18 00:50:38.000 353 14002.93 132.38 54908.65 88888.00 2020-12-18 00:50:39.000 353 14003.13 132.48 54908.53 88888.00 2020-12-18 00:50:40.000 353 14005.95 135.56 54905.33 88888.00 2020-12-18 00:50:41.000 353 14002.88 132.49 54908.46 88888.00 2020-12-18 00:50:42.000 353 14003.20 132.58 54908.62 88888.00 2020-12-18 00:50:43.000 353 14003.17 132.41 54908.61 88888.00 2020-12-18 00:50:44.000 353 14003.00 132.54 54908.55 88888.00 2020-12-18 00:50:45.000 353 14003.03 132.73 54908.44 88888.00 2020-12-18 00:50:46.000 353 14005.85 135.71 54905.30 88888.00 2020-12-18 00:50:47.000 353 14002.91 132.67 54908.31 88888.00 2020-12-18 00:50:48.000 353 14002.86 132.70 54908.53 88888.00 2020-12-18 00:50:49.000 353 14003.32 132.71 54908.48 88888.00 2020-12-18 00:50:50.000 353 14002.92 132.51 54908.56 88888.00 2020-12-18 00:50:51.000 353 14002.99 132.74 54908.39 88888.00 2020-12-18 00:50:52.000 353 14005.82 135.64 54905.36 88888.00 2020-12-18 00:50:53.000 353 14002.62 132.53 54908.45 88888.00 2020-12-18 00:50:54.000 353 14002.82 132.74 54908.34 88888.00 2020-12-18 00:50:55.000 353 14003.29 132.90 54908.51 88888.00 2020-12-18 00:50:56.000 353 14003.15 132.86 54908.46 88888.00 2020-12-18 00:50:57.000 353 14002.75 132.50 54908.53 88888.00 2020-12-18 00:50:58.000 353 14002.78 132.59 54908.58 88888.00 2020-12-18 00:50:59.000 353 14002.65 132.78 54908.44 88888.00 2020-12-18 00:51:00.000 353 14002.48 132.63 54908.49 88888.00 2020-12-18 00:51:01.000 353 14002.73 132.67 54908.45 88888.00 2020-12-18 00:51:02.000 353 14003.14 132.98 54908.26 88888.00 2020-12-18 00:51:03.000 353 14002.63 132.72 54908.36 88888.00 2020-12-18 00:51:04.000 353 14002.60 132.76 54908.81 88888.00 2020-12-18 00:51:05.000 353 14002.56 132.61 54908.32 88888.00 2020-12-18 00:51:06.000 353 14002.60 132.56 54908.57 88888.00 2020-12-18 00:51:07.000 353 14002.92 132.62 54908.57 88888.00 2020-12-18 00:51:08.000 353 14002.74 132.66 54908.61 88888.00 2020-12-18 00:51:09.000 353 14002.87 132.71 54908.43 88888.00 2020-12-18 00:51:10.000 353 14002.50 132.72 54908.60 88888.00 2020-12-18 00:51:11.000 353 14005.66 135.96 54905.27 88888.00 2020-12-18 00:51:12.000 353 14002.34 132.70 54908.48 88888.00 2020-12-18 00:51:13.000 353 14002.31 132.61 54908.66 88888.00 2020-12-18 00:51:14.000 353 14003.05 133.03 54908.33 88888.00 2020-12-18 00:51:15.000 353 14002.57 132.97 54908.49 88888.00 2020-12-18 00:51:16.000 353 14005.49 135.90 54905.33 88888.00 2020-12-18 00:51:17.000 353 14002.42 132.78 54908.59 88888.00 2020-12-18 00:51:18.000 353 14002.33 132.78 54908.53 88888.00 2020-12-18 00:51:19.000 353 14002.23 132.73 54908.54 88888.00 2020-12-18 00:51:20.000 353 14002.75 133.16 54908.52 88888.00 2020-12-18 00:51:21.000 353 14002.62 132.82 54908.65 88888.00 2020-12-18 00:51:22.000 353 14005.55 136.22 54904.99 88888.00 2020-12-18 00:51:23.000 353 14002.39 132.96 54908.37 88888.00 2020-12-18 00:51:24.000 353 14002.38 132.99 54908.11 88888.00 2020-12-18 00:51:25.000 353 14001.92 132.61 54908.80 88888.00 2020-12-18 00:51:26.000 353 14002.03 132.81 54908.39 88888.00 2020-12-18 00:51:27.000 353 14002.19 132.94 54908.54 88888.00 2020-12-18 00:51:28.000 353 14002.28 133.01 54908.37 88888.00 2020-12-18 00:51:29.000 353 14002.03 132.95 54908.46 88888.00 2020-12-18 00:51:30.000 353 14005.24 136.04 54905.42 88888.00 2020-12-18 00:51:31.000 353 14002.03 132.92 54908.53 88888.00 2020-12-18 00:51:32.000 353 14002.44 133.04 54908.55 88888.00 2020-12-18 00:51:33.000 353 14002.20 133.07 54908.61 88888.00 2020-12-18 00:51:34.000 353 14002.13 132.99 54908.55 88888.00 2020-12-18 00:51:35.000 353 14002.12 133.12 54908.45 88888.00 2020-12-18 00:51:36.000 353 14005.04 136.22 54905.38 88888.00 2020-12-18 00:51:37.000 353 14001.78 132.86 54908.55 88888.00 2020-12-18 00:51:38.000 353 14001.78 133.07 54908.54 88888.00 2020-12-18 00:51:39.000 353 14002.39 133.11 54908.50 88888.00 2020-12-18 00:51:40.000 353 14002.06 133.14 54908.31 88888.00 2020-12-18 00:51:41.000 353 14001.64 133.23 54908.33 88888.00 2020-12-18 00:51:42.000 353 14001.73 133.07 54908.44 88888.00 2020-12-18 00:51:43.000 353 14001.85 133.15 54908.32 88888.00 2020-12-18 00:51:44.000 353 14001.57 133.03 54908.49 88888.00 2020-12-18 00:51:45.000 353 14002.30 133.34 54908.35 88888.00 2020-12-18 00:51:46.000 353 14002.12 133.77 54907.77 88888.00 2020-12-18 00:51:47.000 353 14001.79 133.10 54908.48 88888.00 2020-12-18 00:51:48.000 353 14001.57 133.07 54908.49 88888.00 2020-12-18 00:51:49.000 353 14002.01 133.43 54908.04 88888.00 2020-12-18 00:51:50.000 353 14001.51 132.91 54908.53 88888.00 2020-12-18 00:51:51.000 353 14001.46 132.96 54908.57 88888.00 2020-12-18 00:51:52.000 353 14001.57 132.99 54908.44 88888.00 2020-12-18 00:51:53.000 353 14001.54 133.15 54908.34 88888.00 2020-12-18 00:51:54.000 353 14001.62 132.97 54908.34 88888.00 2020-12-18 00:51:55.000 353 14001.38 132.89 54908.46 88888.00 2020-12-18 00:51:56.000 353 14001.28 132.77 54908.49 88888.00 2020-12-18 00:51:57.000 353 14001.99 133.14 54908.34 88888.00 2020-12-18 00:51:58.000 353 14001.47 132.75 54908.48 88888.00 2020-12-18 00:51:59.000 353 14001.81 133.11 54908.32 88888.00 2020-12-18 00:52:00.000 353 14001.60 132.94 54908.34 88888.00 2020-12-18 00:52:01.000 353 14004.35 136.00 54905.25 88888.00 2020-12-18 00:52:02.000 353 14001.35 132.91 54908.33 88888.00 2020-12-18 00:52:03.000 353 14001.54 132.99 54908.36 88888.00 2020-12-18 00:52:04.000 353 14002.05 133.11 54908.11 88888.00 2020-12-18 00:52:05.000 353 14001.49 132.95 54908.34 88888.00 2020-12-18 00:52:06.000 353 14004.43 135.85 54905.25 88888.00 2020-12-18 00:52:07.000 353 14002.09 133.19 54908.17 88888.00 2020-12-18 00:52:08.000 353 14001.45 132.92 54908.39 88888.00 2020-12-18 00:52:09.000 353 14001.33 132.81 54908.49 88888.00 2020-12-18 00:52:10.000 353 14001.88 133.07 54908.36 88888.00 2020-12-18 00:52:11.000 353 14001.57 132.91 54908.02 88888.00 2020-12-18 00:52:12.000 353 14001.37 132.92 54908.53 88888.00 2020-12-18 00:52:13.000 353 14001.28 132.91 54908.62 88888.00 2020-12-18 00:52:14.000 353 14001.50 132.92 54908.45 88888.00 2020-12-18 00:52:15.000 353 14001.50 132.98 54908.33 88888.00 2020-12-18 00:52:16.000 353 14001.26 132.93 54908.54 88888.00 2020-12-18 00:52:17.000 353 14001.79 133.31 54908.26 88888.00 2020-12-18 00:52:18.000 353 14001.71 133.22 54908.27 88888.00 2020-12-18 00:52:19.000 353 14001.54 133.16 54908.40 88888.00 2020-12-18 00:52:20.000 353 14001.35 133.00 54908.39 88888.00 2020-12-18 00:52:21.000 353 14001.50 133.24 54908.31 88888.00 2020-12-18 00:52:22.000 353 14001.97 133.31 54908.37 88888.00 2020-12-18 00:52:23.000 353 14001.76 133.26 54908.41 88888.00 2020-12-18 00:52:24.000 353 14001.67 133.14 54908.31 88888.00 2020-12-18 00:52:25.000 353 14001.49 133.29 54908.37 88888.00 2020-12-18 00:52:26.000 353 14001.67 133.35 54908.26 88888.00 2020-12-18 00:52:27.000 353 14001.43 133.29 54908.24 88888.00 2020-12-18 00:52:28.000 353 14004.48 136.28 54905.24 88888.00 2020-12-18 00:52:29.000 353 14001.86 133.41 54908.27 88888.00 2020-12-18 00:52:30.000 353 14001.69 133.42 54908.43 88888.00 2020-12-18 00:52:31.000 353 14001.46 133.33 54908.41 88888.00 2020-12-18 00:52:32.000 353 14001.44 133.44 54908.28 88888.00 2020-12-18 00:52:33.000 353 14004.40 136.41 54905.41 88888.00 2020-12-18 00:52:34.000 353 14001.37 133.34 54908.38 88888.00 2020-12-18 00:52:35.000 353 14001.95 133.62 54908.25 88888.00 2020-12-18 00:52:36.000 353 14001.59 133.61 54908.20 88888.00 2020-12-18 00:52:37.000 353 14001.50 133.53 54908.33 88888.00 2020-12-18 00:52:38.000 353 14001.16 133.35 54908.51 88888.00 2020-12-18 00:52:39.000 353 14001.29 133.52 54908.41 88888.00 2020-12-18 00:52:40.000 353 14001.23 133.47 54908.38 88888.00 2020-12-18 00:52:41.000 353 14001.33 133.47 54908.40 88888.00 2020-12-18 00:52:42.000 353 14001.83 133.73 54908.22 88888.00 2020-12-18 00:52:43.000 353 14001.44 133.64 54908.28 88888.00 2020-12-18 00:52:44.000 353 14001.39 133.54 54908.48 88888.00 2020-12-18 00:52:45.000 353 14001.23 133.45 54908.50 88888.00 2020-12-18 00:52:46.000 353 14001.25 133.41 54908.52 88888.00 2020-12-18 00:52:47.000 353 14001.29 133.87 54908.30 88888.00 2020-12-18 00:52:48.000 353 14001.46 133.58 54908.47 88888.00 2020-12-18 00:52:49.000 353 14001.31 133.41 54908.51 88888.00 2020-12-18 00:52:50.000 353 14001.50 133.99 54908.09 88888.00 2020-12-18 00:52:51.000 353 14001.24 133.55 54908.49 88888.00 2020-12-18 00:52:52.000 353 14001.48 133.66 54908.12 88888.00 2020-12-18 00:52:53.000 353 14001.68 133.85 54908.52 88888.00 2020-12-18 00:52:54.000 353 14001.64 133.84 54908.36 88888.00 2020-12-18 00:52:55.000 353 14001.43 133.77 54908.48 88888.00 2020-12-18 00:52:56.000 353 14001.28 133.73 54908.37 88888.00 2020-12-18 00:52:57.000 353 14001.20 133.77 54908.31 88888.00 2020-12-18 00:52:58.000 353 14004.11 136.73 54905.39 88888.00 2020-12-18 00:52:59.000 353 14001.11 133.70 54908.24 88888.00 2020-12-18 00:53:00.000 353 14001.41 133.89 54908.41 88888.00 2020-12-18 00:53:01.000 353 14001.29 133.77 54908.22 88888.00 2020-12-18 00:53:02.000 353 14001.27 133.73 54908.39 88888.00 2020-12-18 00:53:03.000 353 14001.24 133.67 54908.26 88888.00 2020-12-18 00:53:04.000 353 14004.09 136.76 54905.34 88888.00 2020-12-18 00:53:05.000 353 14001.06 133.66 54908.48 88888.00 2020-12-18 00:53:06.000 353 14001.13 133.60 54908.32 88888.00 2020-12-18 00:53:07.000 353 14001.50 133.86 54908.23 88888.00 2020-12-18 00:53:08.000 353 14001.16 133.71 54908.45 88888.00 2020-12-18 00:53:09.000 353 14001.38 133.76 54908.08 88888.00 2020-12-18 00:53:10.000 353 14000.96 133.57 54908.50 88888.00 2020-12-18 00:53:11.000 353 14001.04 133.65 54908.42 88888.00 2020-12-18 00:53:12.000 353 14001.03 133.52 54908.45 88888.00 2020-12-18 00:53:13.000 353 14001.38 133.74 54908.20 88888.00 2020-12-18 00:53:14.000 353 14001.12 133.50 54908.41 88888.00 2020-12-18 00:53:15.000 353 14001.14 133.56 54908.46 88888.00 2020-12-18 00:53:16.000 353 14001.12 133.45 54908.56 88888.00 2020-12-18 00:53:17.000 353 14001.19 133.46 54908.45 88888.00 2020-12-18 00:53:18.000 353 14001.73 133.82 54908.30 88888.00 2020-12-18 00:53:19.000 353 14001.61 133.66 54908.45 88888.00 2020-12-18 00:53:20.000 353 14001.61 133.69 54908.01 88888.00 2020-12-18 00:53:21.000 353 14001.30 133.65 54908.29 88888.00 2020-12-18 00:53:22.000 353 14001.35 133.47 54908.40 88888.00 2020-12-18 00:53:23.000 353 14001.18 133.54 54908.43 88888.00 2020-12-18 00:53:24.000 353 14004.20 136.39 54905.19 88888.00 2020-12-18 00:53:25.000 353 14001.82 133.59 54908.36 88888.00 2020-12-18 00:53:26.000 353 14001.40 133.52 54908.21 88888.00 2020-12-18 00:53:27.000 353 14001.46 133.29 54908.43 88888.00 2020-12-18 00:53:28.000 353 14001.37 133.52 54908.41 88888.00 2020-12-18 00:53:29.000 353 14001.48 133.45 54908.29 88888.00 2020-12-18 00:53:30.000 353 14004.50 136.57 54905.18 88888.00 2020-12-18 00:53:31.000 353 14001.39 133.43 54908.39 88888.00 2020-12-18 00:53:32.000 353 14001.81 133.51 54908.29 88888.00 2020-12-18 00:53:33.000 353 14001.42 133.40 54908.30 88888.00 2020-12-18 00:53:34.000 353 14001.36 133.35 54908.38 88888.00 2020-12-18 00:53:35.000 353 14004.58 136.55 54905.19 88888.00 2020-12-18 00:53:36.000 353 14001.61 133.59 54908.07 88888.00 2020-12-18 00:53:37.000 353 14004.50 136.51 54905.27 88888.00 2020-12-18 00:53:38.000 353 14001.75 133.50 54908.34 88888.00 2020-12-18 00:53:39.000 353 14001.50 133.37 54908.33 88888.00 2020-12-18 00:53:40.000 353 14001.79 133.66 54908.22 88888.00 2020-12-18 00:53:41.000 353 14001.52 133.30 54908.24 88888.00 2020-12-18 00:53:42.000 353 14001.53 133.21 54908.34 88888.00 2020-12-18 00:53:43.000 353 14001.89 133.50 54908.36 88888.00 2020-12-18 00:53:44.000 353 14001.92 133.45 54908.40 88888.00 2020-12-18 00:53:45.000 353 14001.75 133.38 54908.33 88888.00 2020-12-18 00:53:46.000 353 14001.70 133.43 54908.21 88888.00 2020-12-18 00:53:47.000 353 14001.58 133.38 54907.96 88888.00 2020-12-18 00:53:48.000 353 14002.11 133.59 54908.20 88888.00 2020-12-18 00:53:49.000 353 14001.60 133.29 54908.24 88888.00 2020-12-18 00:53:50.000 353 14002.10 133.62 54908.26 88888.00 2020-12-18 00:53:51.000 353 14001.73 133.26 54908.29 88888.00 2020-12-18 00:53:52.000 353 14001.94 133.57 54908.14 88888.00 2020-12-18 00:53:53.000 353 14001.65 133.42 54908.18 88888.00 2020-12-18 00:53:54.000 353 14001.49 133.19 54908.24 88888.00 2020-12-18 00:53:55.000 353 14003.39 135.53 54905.99 88888.00 2020-12-18 00:53:56.000 353 14002.67 134.07 54907.42 88888.00 2020-12-18 00:53:57.000 353 14002.47 134.20 54908.02 88888.00 2020-12-18 00:53:58.000 353 14001.58 133.30 54908.44 88888.00 2020-12-18 00:53:59.000 353 14001.42 133.13 54908.43 88888.00 2020-12-18 00:54:00.000 353 14001.48 133.30 54908.32 88888.00 2020-12-18 00:54:01.000 353 14004.51 136.49 54905.12 88888.00 2020-12-18 00:54:02.000 353 14001.45 133.11 54908.48 88888.00 2020-12-18 00:54:03.000 353 14001.65 133.33 54908.30 88888.00 2020-12-18 00:54:04.000 353 14001.48 133.31 54908.50 88888.00 2020-12-18 00:54:05.000 353 14001.39 133.10 54908.43 88888.00 2020-12-18 00:54:06.000 353 14001.52 133.35 54908.40 88888.00 2020-12-18 00:54:07.000 353 14001.36 133.13 54908.40 88888.00 2020-12-18 00:54:08.000 353 14001.82 133.13 54908.49 88888.00 2020-12-18 00:54:09.000 353 14001.86 133.47 54908.23 88888.00 2020-12-18 00:54:10.000 353 14001.61 133.35 54908.37 88888.00 2020-12-18 00:54:11.000 353 14004.31 136.25 54905.24 88888.00 2020-12-18 00:54:12.000 353 14001.51 133.29 54908.12 88888.00 2020-12-18 00:54:13.000 353 14001.28 133.12 54908.40 88888.00 2020-12-18 00:54:14.000 353 14001.50 133.30 54908.28 88888.00 2020-12-18 00:54:15.000 353 14004.15 137.04 54903.83 88888.00 2020-12-18 00:54:16.000 353 14004.70 136.58 54904.99 88888.00 2020-12-18 00:54:17.000 353 14002.25 134.05 54907.53 88888.00 2020-12-18 00:54:18.000 353 14001.47 133.76 54907.96 88888.00 2020-12-18 00:54:19.000 353 14001.39 133.19 54908.37 88888.00 2020-12-18 00:54:20.000 353 14001.32 133.16 54908.14 88888.00 2020-12-18 00:54:21.000 353 14004.95 136.45 54905.06 88888.00 2020-12-18 00:54:22.000 353 14001.96 133.45 54908.20 88888.00 2020-12-18 00:54:23.000 353 14001.58 133.34 54908.04 88888.00 2020-12-18 00:54:24.000 353 14001.35 133.30 54908.20 88888.00 2020-12-18 00:54:25.000 353 14001.63 133.29 54908.06 88888.00 2020-12-18 00:54:26.000 353 14001.31 133.00 54908.40 88888.00 2020-12-18 00:54:27.000 353 14001.50 133.25 54908.24 88888.00 2020-12-18 00:54:28.000 353 14001.72 133.20 54908.22 88888.00 2020-12-18 00:54:29.000 353 14001.55 133.07 54908.27 88888.00 2020-12-18 00:54:30.000 353 14001.57 133.27 54908.22 88888.00 2020-12-18 00:54:31.000 353 14001.51 133.16 54908.29 88888.00 2020-12-18 00:54:32.000 353 14001.53 133.28 54908.25 88888.00 2020-12-18 00:54:33.000 353 14001.43 133.23 54908.09 88888.00 2020-12-18 00:54:34.000 353 14001.91 133.29 54908.15 88888.00 2020-12-18 00:54:35.000 353 14001.67 133.18 54908.11 88888.00 2020-12-18 00:54:36.000 353 14001.29 133.00 54908.37 88888.00 2020-12-18 00:54:37.000 353 14001.49 133.22 54908.20 88888.00 2020-12-18 00:54:38.000 353 14001.97 133.80 54907.65 88888.00 2020-12-18 00:54:39.000 353 14001.43 133.08 54908.38 88888.00 2020-12-18 00:54:40.000 353 14001.95 133.42 54908.17 88888.00 2020-12-18 00:54:41.000 353 14001.82 133.37 54908.03 88888.00 2020-12-18 00:54:42.000 353 14001.69 133.21 54908.27 88888.00 2020-12-18 00:54:43.000 353 14001.45 133.08 54908.35 88888.00 2020-12-18 00:54:44.000 353 14001.48 133.09 54908.22 88888.00 2020-12-18 00:54:45.000 353 14001.48 133.30 54908.22 88888.00 2020-12-18 00:54:46.000 353 14005.13 136.36 54905.00 88888.00 2020-12-18 00:54:47.000 353 14002.00 133.28 54908.32 88888.00 2020-12-18 00:54:48.000 353 14001.68 133.22 54908.26 88888.00 2020-12-18 00:54:49.000 353 14001.46 133.02 54908.36 88888.00 2020-12-18 00:54:50.000 353 14001.62 133.16 54908.22 88888.00 2020-12-18 00:54:51.000 353 14001.60 133.21 54908.29 88888.00 2020-12-18 00:54:52.000 353 14004.38 136.18 54905.40 88888.00 2020-12-18 00:54:53.000 353 14001.91 133.38 54908.16 88888.00 2020-12-18 00:54:54.000 353 14001.86 133.34 54908.19 88888.00 2020-12-18 00:54:55.000 353 14001.69 133.20 54908.34 88888.00 2020-12-18 00:54:56.000 353 14001.67 133.37 54908.23 88888.00 2020-12-18 00:54:57.000 353 14001.58 133.12 54908.29 88888.00 2020-12-18 00:54:58.000 353 14001.70 133.56 54908.03 88888.00 2020-12-18 00:54:59.000 353 14001.66 133.14 54908.31 88888.00 2020-12-18 00:55:00.000 353 14001.78 133.12 54908.29 88888.00 2020-12-18 00:55:01.000 353 14001.60 133.18 54908.28 88888.00 2020-12-18 00:55:02.000 353 14001.77 133.11 54908.31 88888.00 2020-12-18 00:55:03.000 353 14001.72 133.08 54908.19 88888.00 2020-12-18 00:55:04.000 353 14004.68 136.30 54905.14 88888.00 2020-12-18 00:55:05.000 353 14002.33 133.42 54908.24 88888.00 2020-12-18 00:55:06.000 353 14001.93 133.26 54908.31 88888.00 2020-12-18 00:55:07.000 353 14001.95 133.24 54908.23 88888.00 2020-12-18 00:55:08.000 353 14001.70 133.20 54908.30 88888.00 2020-12-18 00:55:09.000 353 14004.97 136.42 54905.16 88888.00 2020-12-18 00:55:10.000 353 14001.98 133.14 54908.21 88888.00 2020-12-18 00:55:11.000 353 14002.45 133.65 54908.06 88888.00 2020-12-18 00:55:12.000 353 14002.22 133.44 54908.25 88888.00 2020-12-18 00:55:13.000 353 14002.02 133.23 54908.33 88888.00 2020-12-18 00:55:14.000 353 14001.95 133.12 54908.31 88888.00 2020-12-18 00:55:15.000 353 14002.00 133.28 54908.24 88888.00 2020-12-18 00:55:16.000 353 14002.19 133.27 54908.14 88888.00 2020-12-18 00:55:17.000 353 14002.25 133.36 54908.26 88888.00 2020-12-18 00:55:18.000 353 14002.49 133.46 54908.21 88888.00 2020-12-18 00:55:19.000 353 14002.11 133.11 54908.30 88888.00 2020-12-18 00:55:20.000 353 14001.99 133.17 54908.29 88888.00 2020-12-18 00:55:21.000 353 14002.10 133.18 54908.30 88888.00 2020-12-18 00:55:22.000 353 14002.04 133.33 54908.39 88888.00 2020-12-18 00:55:23.000 353 14002.12 133.39 54908.08 88888.00 2020-12-18 00:55:24.000 353 14002.36 133.32 54908.22 88888.00 2020-12-18 00:55:25.000 353 14002.25 133.26 54908.18 88888.00 2020-12-18 00:55:26.000 353 14002.18 133.20 54908.46 88888.00 2020-12-18 00:55:27.000 353 14002.19 133.32 54908.26 88888.00 2020-12-18 00:55:28.000 353 14002.14 133.18 54908.37 88888.00 2020-12-18 00:55:29.000 353 14002.22 132.99 54908.21 88888.00 2020-12-18 00:55:30.000 353 14002.76 133.57 54908.18 88888.00 2020-12-18 00:55:31.000 353 14002.42 133.15 54908.37 88888.00 2020-12-18 00:55:32.000 353 14003.72 134.61 54906.23 88888.00 2020-12-18 00:55:33.000 353 14002.93 133.49 54908.07 88888.00 2020-12-18 00:55:34.000 353 14002.09 133.01 54908.41 88888.00 2020-12-18 00:55:35.000 353 14002.15 132.97 54908.28 88888.00 2020-12-18 00:55:36.000 353 14002.57 133.21 54908.38 88888.00 2020-12-18 00:55:37.000 353 14002.59 133.19 54908.45 88888.00 2020-12-18 00:55:38.000 353 14005.27 135.53 54906.02 88888.00 2020-12-18 00:55:39.000 353 14002.05 133.08 54908.40 88888.00 2020-12-18 00:55:40.000 353 14002.22 133.05 54908.27 88888.00 2020-12-18 00:55:41.000 353 14002.17 132.89 54908.45 88888.00 2020-12-18 00:55:42.000 353 14002.19 133.03 54908.37 88888.00 2020-12-18 00:55:43.000 353 14002.61 133.00 54908.40 88888.00 2020-12-18 00:55:44.000 353 14002.40 133.11 54908.11 88888.00 2020-12-18 00:55:45.000 353 14002.31 133.03 54908.54 88888.00 2020-12-18 00:55:46.000 353 14002.28 132.86 54908.36 88888.00 2020-12-18 00:55:47.000 353 14002.17 132.99 54908.36 88888.00 2020-12-18 00:55:48.000 353 14002.28 132.90 54908.33 88888.00 2020-12-18 00:55:49.000 353 14002.57 133.03 54908.18 88888.00 2020-12-18 00:55:50.000 353 14002.48 132.98 54908.19 88888.00 2020-12-18 00:55:51.000 353 14002.26 132.83 54908.26 88888.00 2020-12-18 00:55:52.000 353 14002.19 132.93 54908.27 88888.00 2020-12-18 00:55:53.000 353 14002.30 132.74 54908.31 88888.00 2020-12-18 00:55:54.000 353 14002.30 132.84 54908.30 88888.00 2020-12-18 00:55:55.000 353 14002.89 133.17 54908.13 88888.00 2020-12-18 00:55:56.000 353 14002.35 132.64 54908.34 88888.00 2020-12-18 00:55:57.000 353 14002.55 132.91 54907.96 88888.00 2020-12-18 00:55:58.000 353 14002.50 132.87 54908.24 88888.00 2020-12-18 00:55:59.000 353 14002.71 133.00 54908.16 88888.00 2020-12-18 00:56:00.000 353 14005.25 135.72 54905.32 88888.00 2020-12-18 00:56:01.000 353 14002.78 132.79 54908.35 88888.00 2020-12-18 00:56:02.000 353 14002.73 132.72 54908.21 88888.00 2020-12-18 00:56:03.000 353 14002.42 132.74 54908.34 88888.00 2020-12-18 00:56:04.000 353 14002.23 132.54 54908.29 88888.00 2020-12-18 00:56:05.000 353 14005.09 135.68 54905.16 88888.00 2020-12-18 00:56:06.000 353 14001.97 132.03 54908.77 88888.00 2020-12-18 00:56:07.000 353 14001.97 132.29 54908.50 88888.00 2020-12-18 00:56:08.000 353 14002.64 132.56 54908.24 88888.00 2020-12-18 00:56:09.000 353 14002.25 132.43 54908.38 88888.00 2020-12-18 00:56:10.000 353 14002.33 132.44 54908.15 88888.00 2020-12-18 00:56:11.000 353 14002.25 132.39 54908.24 88888.00 2020-12-18 00:56:12.000 353 14002.26 132.45 54908.28 88888.00 2020-12-18 00:56:13.000 353 14002.24 132.42 54908.21 88888.00 2020-12-18 00:56:14.000 353 14002.24 132.20 54908.39 88888.00 2020-12-18 00:56:15.000 353 14002.37 132.70 54908.19 88888.00 2020-12-18 00:56:16.000 353 14002.45 132.41 54908.12 88888.00 2020-12-18 00:56:17.000 353 14002.42 132.31 54908.23 88888.00 2020-12-18 00:56:18.000 353 14002.24 132.32 54908.23 88888.00 2020-12-18 00:56:19.000 353 14002.20 132.21 54908.41 88888.00 2020-12-18 00:56:20.000 353 14002.61 132.39 54908.18 88888.00 2020-12-18 00:56:21.000 353 14002.31 131.94 54908.40 88888.00 2020-12-18 00:56:22.000 353 14002.25 132.05 54908.47 88888.00 2020-12-18 00:56:23.000 353 14002.17 132.01 54908.37 88888.00 2020-12-18 00:56:24.000 353 14002.45 132.25 54908.45 88888.00 2020-12-18 00:56:25.000 353 14002.09 132.10 54908.32 88888.00 2020-12-18 00:56:26.000 353 14002.66 132.33 54908.23 88888.00 2020-12-18 00:56:27.000 353 14002.84 132.94 54907.39 88888.00 2020-12-18 00:56:28.000 353 14002.56 132.18 54908.16 88888.00 2020-12-18 00:56:29.000 353 14002.30 132.10 54908.18 88888.00 2020-12-18 00:56:30.000 353 14005.30 135.29 54905.19 88888.00 2020-12-18 00:56:31.000 353 14002.02 131.91 54908.47 88888.00 2020-12-18 00:56:32.000 353 14002.16 131.99 54908.40 88888.00 2020-12-18 00:56:33.000 353 14002.82 132.34 54908.30 88888.00 2020-12-18 00:56:34.000 353 14002.69 132.36 54907.86 88888.00 2020-12-18 00:56:35.000 353 14002.32 132.09 54908.37 88888.00 2020-12-18 00:56:36.000 353 14005.40 135.09 54905.03 88888.00 2020-12-18 00:56:37.000 353 14002.58 132.12 54908.11 88888.00 2020-12-18 00:56:38.000 353 14002.22 132.01 54908.33 88888.00 2020-12-18 00:56:39.000 353 14002.52 132.01 54908.46 88888.00 2020-12-18 00:56:40.000 353 14002.42 131.99 54908.37 88888.00 2020-12-18 00:56:41.000 353 14002.24 132.04 54908.21 88888.00 2020-12-18 00:56:42.000 353 14002.47 132.08 54907.96 88888.00 2020-12-18 00:56:43.000 353 14002.41 131.94 54908.16 88888.00 2020-12-18 00:56:44.000 353 14002.30 132.05 54908.11 88888.00 2020-12-18 00:56:45.000 353 14002.87 132.21 54908.12 88888.00 2020-12-18 00:56:46.000 353 14002.50 132.88 54906.75 88888.00 2020-12-18 00:56:47.000 353 14005.44 135.18 54904.91 88888.00 2020-12-18 00:56:48.000 353 14003.36 132.72 54907.70 88888.00 2020-12-18 00:56:49.000 353 14002.10 131.59 54908.47 88888.00 2020-12-18 00:56:50.000 353 14002.16 131.86 54908.16 88888.00 2020-12-18 00:56:51.000 353 14002.87 132.17 54908.07 88888.00 2020-12-18 00:56:52.000 353 14005.58 135.02 54904.92 88888.00 2020-12-18 00:56:53.000 353 14002.47 131.84 54908.27 88888.00 2020-12-18 00:56:54.000 353 14002.38 131.95 54908.01 88888.00 2020-12-18 00:56:55.000 353 14002.40 131.87 54908.15 88888.00 2020-12-18 00:56:56.000 353 14002.45 131.95 54908.21 88888.00 2020-12-18 00:56:57.000 353 14002.37 131.68 54908.23 88888.00 2020-12-18 00:56:58.000 353 14002.90 132.03 54908.13 88888.00 2020-12-18 00:56:59.000 353 14002.67 131.94 54908.21 88888.00 2020-12-18 00:57:00.000 353 14002.47 131.78 54908.12 88888.00 2020-12-18 00:57:01.000 353 14002.42 131.77 54908.22 88888.00 2020-12-18 00:57:02.000 353 14002.42 131.77 54908.13 88888.00 2020-12-18 00:57:03.000 353 14002.34 131.66 54908.29 88888.00 2020-12-18 00:57:04.000 353 14003.10 132.05 54908.06 88888.00 2020-12-18 00:57:05.000 353 14002.63 131.68 54908.12 88888.00 2020-12-18 00:57:06.000 353 14002.62 131.83 54908.17 88888.00 2020-12-18 00:57:07.000 353 14005.58 134.88 54905.09 88888.00 2020-12-18 00:57:08.000 353 14002.39 131.77 54908.19 88888.00 2020-12-18 00:57:09.000 353 14002.91 132.21 54908.02 88888.00 2020-12-18 00:57:10.000 353 14002.33 131.78 54908.08 88888.00 2020-12-18 00:57:11.000 353 14002.83 132.01 54907.88 88888.00 2020-12-18 00:57:12.000 353 14002.47 131.74 54908.02 88888.00 2020-12-18 00:57:13.000 353 14002.47 131.70 54908.24 88888.00 2020-12-18 00:57:14.000 353 14002.53 131.77 54908.10 88888.00 2020-12-18 00:57:15.000 353 14002.61 131.82 54907.98 88888.00 2020-12-18 00:57:16.000 353 14003.28 132.28 54907.90 88888.00 2020-12-18 00:57:17.000 353 14005.93 134.92 54904.96 88888.00 2020-12-18 00:57:18.000 353 14002.69 131.81 54908.16 88888.00 2020-12-18 00:57:19.000 353 14002.68 131.88 54908.11 88888.00 2020-12-18 00:57:20.000 353 14002.52 131.77 54908.38 88888.00 2020-12-18 00:57:21.000 353 14002.85 132.00 54907.98 88888.00 2020-12-18 00:57:22.000 353 14002.52 131.63 54908.24 88888.00 2020-12-18 00:57:23.000 353 14006.31 135.43 54904.93 88888.00 2020-12-18 00:57:24.000 353 14002.93 131.91 54908.05 88888.00 2020-12-18 00:57:25.000 353 14002.68 131.86 54908.15 88888.00 2020-12-18 00:57:26.000 353 14002.69 131.85 54908.21 88888.00 2020-12-18 00:57:27.000 353 14002.49 131.68 54908.27 88888.00 2020-12-18 00:57:28.000 353 14002.53 131.91 54908.18 88888.00 2020-12-18 00:57:29.000 353 14003.02 132.02 54908.07 88888.00 2020-12-18 00:57:30.000 353 14003.12 132.11 54908.01 88888.00 2020-12-18 00:57:31.000 353 14002.82 131.95 54907.96 88888.00 2020-12-18 00:57:32.000 353 14002.69 131.98 54908.19 88888.00 2020-12-18 00:57:33.000 353 14002.56 131.79 54908.26 88888.00 2020-12-18 00:57:34.000 353 14002.52 131.89 54908.11 88888.00 2020-12-18 00:57:35.000 353 14002.66 131.88 54908.20 88888.00 2020-12-18 00:57:36.000 353 14002.80 131.83 54908.31 88888.00 2020-12-18 00:57:37.000 353 14002.77 131.86 54908.29 88888.00 2020-12-18 00:57:38.000 353 14002.80 131.93 54908.10 88888.00 2020-12-18 00:57:39.000 353 14002.64 131.99 54908.07 88888.00 2020-12-18 00:57:40.000 353 14002.77 131.99 54907.90 88888.00 2020-12-18 00:57:41.000 353 14003.24 132.25 54908.09 88888.00 2020-12-18 00:57:42.000 353 14002.99 132.16 54907.99 88888.00 2020-12-18 00:57:43.000 353 14003.07 132.03 54908.16 88888.00 2020-12-18 00:57:44.000 353 14006.64 135.53 54904.57 88888.00 2020-12-18 00:57:45.000 353 14002.77 132.19 54908.03 88888.00 2020-12-18 00:57:46.000 353 14002.63 132.12 54908.26 88888.00 2020-12-18 00:57:47.000 353 14002.63 131.94 54908.23 88888.00 2020-12-18 00:57:48.000 353 14003.28 132.25 54908.16 88888.00 2020-12-18 00:57:49.000 353 14002.99 132.26 54908.17 88888.00 2020-12-18 00:57:50.000 353 14005.73 135.08 54905.16 88888.00 2020-12-18 00:57:51.000 353 14002.71 131.98 54908.24 88888.00 2020-12-18 00:57:52.000 353 14002.67 131.91 54908.23 88888.00 2020-12-18 00:57:53.000 353 14002.72 131.99 54908.20 88888.00 2020-12-18 00:57:54.000 353 14003.22 132.19 54908.19 88888.00 2020-12-18 00:57:55.000 353 14002.82 132.03 54908.26 88888.00 2020-12-18 00:57:56.000 353 14002.78 132.08 54908.10 88888.00 2020-12-18 00:57:57.000 353 14002.89 132.11 54908.39 88888.00 2020-12-18 00:57:58.000 353 14002.77 132.14 54908.27 88888.00 2020-12-18 00:57:59.000 353 14002.82 132.20 54908.14 88888.00 2020-12-18 00:58:00.000 353 14002.76 132.26 54908.23 88888.00 2020-12-18 00:58:01.000 353 14003.05 132.20 54908.24 88888.00 2020-12-18 00:58:02.000 353 14002.65 132.26 54908.24 88888.00 2020-12-18 00:58:03.000 353 14002.86 132.18 54908.05 88888.00 2020-12-18 00:58:04.000 353 14002.71 132.24 54908.27 88888.00 2020-12-18 00:58:05.000 353 14002.84 132.13 54908.16 88888.00 2020-12-18 00:58:06.000 353 14003.34 132.57 54908.11 88888.00 2020-12-18 00:58:07.000 353 14002.85 132.36 54908.13 88888.00 2020-12-18 00:58:08.000 353 14002.91 132.23 54908.26 88888.00 2020-12-18 00:58:09.000 353 14002.76 132.26 54908.25 88888.00 2020-12-18 00:58:10.000 353 14002.95 132.30 54908.33 88888.00 2020-12-18 00:58:11.000 353 14002.56 132.20 54908.19 88888.00 2020-12-18 00:58:12.000 353 14002.58 132.20 54908.18 88888.00 2020-12-18 00:58:13.000 353 14003.13 132.59 54908.23 88888.00 2020-12-18 00:58:14.000 353 14002.83 132.27 54908.20 88888.00 2020-12-18 00:58:15.000 353 14005.67 135.27 54905.11 88888.00 2020-12-18 00:58:16.000 353 14002.76 132.28 54908.12 88888.00 2020-12-18 00:58:17.000 353 14002.68 132.09 54908.20 88888.00 2020-12-18 00:58:18.000 353 14002.68 132.35 54908.17 88888.00 2020-12-18 00:58:19.000 353 14003.13 132.32 54908.21 88888.00 2020-12-18 00:58:20.000 353 14005.55 135.21 54905.32 88888.00 2020-12-18 00:58:21.000 353 14002.66 132.13 54908.12 88888.00 2020-12-18 00:58:22.000 353 14002.68 132.36 54908.15 88888.00 2020-12-18 00:58:23.000 353 14002.74 132.36 54908.14 88888.00 2020-12-18 00:58:24.000 353 14002.52 132.05 54908.36 88888.00 2020-12-18 00:58:25.000 353 14002.77 132.23 54908.12 88888.00 2020-12-18 00:58:26.000 353 14002.89 132.46 54908.24 88888.00 2020-12-18 00:58:27.000 353 14002.66 132.18 54908.34 88888.00 2020-12-18 00:58:28.000 353 14002.66 132.22 54908.04 88888.00 2020-12-18 00:58:29.000 353 14002.64 132.16 54908.18 88888.00 2020-12-18 00:58:30.000 353 14002.57 132.18 54908.29 88888.00 2020-12-18 00:58:31.000 353 14003.01 132.47 54908.15 88888.00 2020-12-18 00:58:32.000 353 14002.87 132.33 54908.24 88888.00 2020-12-18 00:58:33.000 353 14002.62 132.23 54908.21 88888.00 2020-12-18 00:58:34.000 353 14002.49 132.08 54908.49 88888.00 2020-12-18 00:58:35.000 353 14005.54 135.14 54905.38 88888.00 2020-12-18 00:58:36.000 353 14002.31 132.17 54908.21 88888.00 2020-12-18 00:58:37.000 353 14003.48 132.79 54907.48 88888.00 2020-12-18 00:58:38.000 353 14002.90 132.27 54908.16 88888.00 2020-12-18 00:58:39.000 353 14002.65 132.15 54908.17 88888.00 2020-12-18 00:58:40.000 353 14005.51 135.56 54904.83 88888.00 2020-12-18 00:58:41.000 353 14002.48 132.13 54908.20 88888.00 2020-12-18 00:58:42.000 353 14002.42 132.01 54908.24 88888.00 2020-12-18 00:58:43.000 353 14002.40 132.23 54908.23 88888.00 2020-12-18 00:58:44.000 353 14002.98 132.40 54908.13 88888.00 2020-12-18 00:58:45.000 353 14002.54 132.04 54908.15 88888.00 2020-12-18 00:58:46.000 353 14002.58 132.10 54908.28 88888.00 2020-12-18 00:58:47.000 353 14002.60 132.27 54908.16 88888.00 2020-12-18 00:58:48.000 353 14002.47 132.19 54908.22 88888.00 2020-12-18 00:58:49.000 353 14002.36 132.09 54908.25 88888.00 2020-12-18 00:58:50.000 353 14002.50 132.17 54908.26 88888.00 2020-12-18 00:58:51.000 353 14005.86 135.25 54905.03 88888.00 2020-12-18 00:58:52.000 353 14002.47 132.24 54908.05 88888.00 2020-12-18 00:58:53.000 353 14002.38 132.19 54908.19 88888.00 2020-12-18 00:58:54.000 353 14002.37 132.08 54908.23 88888.00 2020-12-18 00:58:55.000 353 14002.42 132.17 54908.13 88888.00 2020-12-18 00:58:56.000 353 14002.92 132.31 54908.37 88888.00 2020-12-18 00:58:57.000 353 14002.38 131.94 54908.48 88888.00 2020-12-18 00:58:58.000 353 14003.11 133.01 54907.45 88888.00 2020-12-18 00:58:59.000 353 14002.39 132.04 54907.99 88888.00 2020-12-18 00:59:00.000 353 14002.52 132.04 54908.22 88888.00 2020-12-18 00:59:01.000 353 14002.52 132.12 54908.23 88888.00 2020-12-18 00:59:02.000 353 14002.92 132.35 54908.10 88888.00 2020-12-18 00:59:03.000 353 14002.85 132.36 54908.19 88888.00 2020-12-18 00:59:04.000 353 14002.58 132.10 54908.11 88888.00 2020-12-18 00:59:05.000 353 14002.51 132.08 54908.16 88888.00 2020-12-18 00:59:06.000 353 14005.22 135.02 54905.08 88888.00 2020-12-18 00:59:07.000 353 14002.20 131.93 54908.26 88888.00 2020-12-18 00:59:08.000 353 14002.36 131.96 54908.23 88888.00 2020-12-18 00:59:09.000 353 14002.94 132.32 54908.19 88888.00 2020-12-18 00:59:10.000 353 14002.63 132.05 54908.27 88888.00 2020-12-18 00:59:11.000 353 14002.46 132.04 54908.04 88888.00 2020-12-18 00:59:12.000 353 14005.40 135.11 54905.26 88888.00 2020-12-18 00:59:13.000 353 14002.26 131.96 54908.26 88888.00 2020-12-18 00:59:14.000 353 14002.21 132.02 54908.25 88888.00 2020-12-18 00:59:15.000 353 14002.40 132.15 54908.35 88888.00 2020-12-18 00:59:16.000 353 14002.89 132.49 54908.03 88888.00 2020-12-18 00:59:17.000 353 14002.50 132.06 54908.17 88888.00 2020-12-18 00:59:18.000 353 14002.66 132.39 54907.77 88888.00 2020-12-18 00:59:19.000 353 14003.06 132.92 54907.17 88888.00 2020-12-18 00:59:20.000 353 14006.83 136.45 54903.51 88888.00 2020-12-18 00:59:21.000 353 14005.23 134.87 54905.63 88888.00 2020-12-18 00:59:22.000 353 14002.47 131.90 54908.28 88888.00 2020-12-18 00:59:23.000 353 14002.40 132.12 54908.08 88888.00 2020-12-18 00:59:24.000 353 14002.43 132.11 54908.22 88888.00 2020-12-18 00:59:25.000 353 14002.28 132.01 54908.19 88888.00 2020-12-18 00:59:26.000 353 14005.41 135.19 54905.12 88888.00 2020-12-18 00:59:27.000 353 14002.71 132.22 54908.15 88888.00 2020-12-18 00:59:28.000 353 14002.93 132.47 54908.10 88888.00 2020-12-18 00:59:29.000 353 14002.69 132.17 54908.16 88888.00 2020-12-18 00:59:30.000 353 14002.49 132.29 54908.04 88888.00 2020-12-18 00:59:31.000 353 14002.52 132.17 54908.17 88888.00 2020-12-18 00:59:32.000 353 14002.57 132.20 54907.98 88888.00 2020-12-18 00:59:33.000 353 14002.38 131.98 54908.22 88888.00 2020-12-18 00:59:34.000 353 14002.98 132.29 54908.09 88888.00 2020-12-18 00:59:35.000 353 14002.50 131.93 54908.04 88888.00 2020-12-18 00:59:36.000 353 14002.60 132.12 54908.12 88888.00 2020-12-18 00:59:37.000 353 14002.55 132.01 54908.10 88888.00 2020-12-18 00:59:38.000 353 14002.49 132.10 54908.17 88888.00 2020-12-18 00:59:39.000 353 14002.45 131.78 54908.35 88888.00 2020-12-18 00:59:40.000 353 14002.30 131.87 54908.37 88888.00 2020-12-18 00:59:41.000 353 14002.93 132.12 54908.26 88888.00 2020-12-18 00:59:42.000 353 14002.53 132.06 54908.23 88888.00 2020-12-18 00:59:43.000 353 14002.53 132.06 54908.26 88888.00 2020-12-18 00:59:44.000 353 14002.67 132.08 54907.96 88888.00 2020-12-18 00:59:45.000 353 14002.52 131.92 54908.22 88888.00 2020-12-18 00:59:46.000 353 14002.41 132.09 54908.17 88888.00 2020-12-18 00:59:47.000 353 14002.70 132.17 54908.12 88888.00 2020-12-18 00:59:48.000 353 14002.52 132.11 54908.19 88888.00 2020-12-18 00:59:49.000 353 14002.41 131.92 54908.25 88888.00 2020-12-18 00:59:50.000 353 14002.59 132.08 54908.02 88888.00 2020-12-18 00:59:51.000 353 14005.75 135.25 54904.78 88888.00 2020-12-18 00:59:52.000 353 14002.97 132.31 54908.04 88888.00 2020-12-18 00:59:53.000 353 14003.03 132.35 54908.21 88888.00 2020-12-18 00:59:54.000 353 14002.84 132.25 54908.28 88888.00 2020-12-18 00:59:55.000 353 14002.71 132.40 54908.16 88888.00 2020-12-18 00:59:56.000 353 14005.80 135.40 54904.89 88888.00 2020-12-18 00:59:57.000 353 14002.59 132.30 54908.27 88888.00 2020-12-18 00:59:58.000 353 14002.46 132.10 54908.18 88888.00 2020-12-18 00:59:59.000 353 14003.04 132.54 54908.18 88888.00 2020-12-18 01:00:00.000 353 14002.66 132.25 54908.24 88888.00 2020-12-18 01:00:01.000 353 14003.01 132.44 54908.16 88888.00 2020-12-18 01:00:02.000 353 14002.54 132.19 54908.26 88888.00 2020-12-18 01:00:03.000 353 14002.58 132.36 54908.29 88888.00 2020-12-18 01:00:04.000 353 14002.88 132.68 54907.92 88888.00 2020-12-18 01:00:05.000 353 14002.99 132.52 54908.21 88888.00 2020-12-18 01:00:06.000 353 14003.04 132.46 54908.07 88888.00 2020-12-18 01:00:07.000 353 14005.66 135.38 54905.14 88888.00 2020-12-18 01:00:08.000 353 14002.47 132.36 54908.23 88888.00 2020-12-18 01:00:09.000 353 14002.48 132.29 54908.08 88888.00 2020-12-18 01:00:10.000 353 14005.39 135.66 54905.11 88888.00 2020-12-18 01:00:11.000 353 14002.44 132.50 54907.97 88888.00 2020-12-18 01:00:12.000 353 14002.83 132.50 54908.13 88888.00 2020-12-18 01:00:13.000 353 14002.55 132.37 54908.08 88888.00 2020-12-18 01:00:14.000 353 14002.67 132.51 54907.98 88888.00 2020-12-18 01:00:15.000 353 14005.58 135.63 54905.05 88888.00 2020-12-18 01:00:16.000 353 14002.53 132.56 54907.94 88888.00 2020-12-18 01:00:17.000 353 14003.20 132.73 54908.05 88888.00 2020-12-18 01:00:18.000 353 14002.89 132.62 54907.99 88888.00 2020-12-18 01:00:19.000 353 14002.66 132.44 54908.35 88888.00 2020-12-18 01:00:20.000 353 14002.74 132.81 54907.74 88888.00 2020-12-18 01:00:21.000 353 14002.85 132.92 54907.84 88888.00 2020-12-18 01:00:22.000 353 14002.33 132.25 54908.17 88888.00 2020-12-18 01:00:23.000 353 14002.49 132.45 54908.09 88888.00 2020-12-18 01:00:24.000 353 14002.76 132.63 54908.16 88888.00 2020-12-18 01:00:25.000 353 14002.58 132.44 54908.26 88888.00 2020-12-18 01:00:26.000 353 14002.49 132.70 54907.97 88888.00 2020-12-18 01:00:27.000 353 14005.50 135.45 54905.14 88888.00 2020-12-18 01:00:28.000 353 14002.45 132.48 54908.16 88888.00 2020-12-18 01:00:29.000 353 14002.33 132.28 54908.15 88888.00 2020-12-18 01:00:30.000 353 14002.92 132.50 54908.33 88888.00 2020-12-18 01:00:31.000 353 14002.82 132.77 54908.07 88888.00 2020-12-18 01:00:32.000 353 14005.71 135.69 54904.85 88888.00 2020-12-18 01:00:33.000 353 14002.36 132.36 54908.33 88888.00 2020-12-18 01:00:34.000 353 14002.56 132.63 54908.09 88888.00 2020-12-18 01:00:35.000 353 14002.41 132.46 54908.26 88888.00 2020-12-18 01:00:36.000 353 14002.53 132.67 54908.04 88888.00 2020-12-18 01:00:37.000 353 14005.71 135.77 54904.98 88888.00 2020-12-18 01:00:38.000 353 14002.37 132.55 54908.17 88888.00 2020-12-18 01:00:39.000 353 14002.42 132.48 54908.16 88888.00 2020-12-18 01:00:40.000 353 14002.38 132.61 54908.07 88888.00 2020-12-18 01:00:41.000 353 14002.29 132.44 54908.19 88888.00 2020-12-18 01:00:42.000 353 14005.85 135.96 54904.92 88888.00 2020-12-18 01:00:43.000 353 14002.72 132.72 54908.04 88888.00 2020-12-18 01:00:44.000 353 14002.55 132.66 54907.97 88888.00 2020-12-18 01:00:45.000 353 14002.53 132.53 54908.21 88888.00 2020-12-18 01:00:46.000 353 14002.23 132.38 54908.16 88888.00 2020-12-18 01:00:47.000 353 14002.17 132.52 54908.24 88888.00 2020-12-18 01:00:48.000 353 14005.54 135.80 54904.93 88888.00 2020-12-18 01:00:49.000 353 14002.97 132.95 54908.05 88888.00 2020-12-18 01:00:50.000 353 14002.68 132.77 54908.03 88888.00 2020-12-18 01:00:51.000 353 14002.39 132.88 54907.86 88888.00 2020-12-18 01:00:52.000 353 14002.43 132.81 54907.96 88888.00 2020-12-18 01:00:53.000 353 14002.36 132.65 54908.15 88888.00 2020-12-18 01:00:54.000 353 14002.44 132.73 54908.17 88888.00 2020-12-18 01:00:55.000 353 14002.96 132.96 54908.08 88888.00 2020-12-18 01:00:56.000 353 14003.16 133.12 54907.71 88888.00 2020-12-18 01:00:57.000 353 14002.46 132.88 54908.15 88888.00 2020-12-18 01:00:58.000 353 14002.55 132.75 54908.07 88888.00 2020-12-18 01:00:59.000 353 14002.55 132.75 54907.92 88888.00 2020-12-18 01:01:00.000 353 14005.41 136.04 54904.72 88888.00 2020-12-18 01:01:01.000 353 14002.40 132.69 54908.01 88888.00 2020-12-18 01:01:02.000 353 14002.59 132.75 54908.04 88888.00 2020-12-18 01:01:03.000 353 14002.50 132.77 54908.07 88888.00 2020-12-18 01:01:04.000 353 14002.39 132.71 54908.11 88888.00 2020-12-18 01:01:05.000 353 14005.40 135.66 54904.90 88888.00 2020-12-18 01:01:06.000 353 14002.45 132.60 54908.20 88888.00 2020-12-18 01:01:07.000 353 14002.87 132.83 54908.10 88888.00 2020-12-18 01:01:08.000 353 14003.34 133.61 54906.92 88888.00 2020-12-18 01:01:09.000 353 14002.73 132.80 54907.99 88888.00 2020-12-18 01:01:10.000 353 14002.60 132.93 54907.94 88888.00 2020-12-18 01:01:11.000 353 14002.44 132.62 54908.18 88888.00 2020-12-18 01:01:12.000 353 14002.52 132.68 54908.20 88888.00 2020-12-18 01:01:13.000 353 14002.55 132.74 54908.20 88888.00 2020-12-18 01:01:14.000 353 14003.03 132.87 54908.03 88888.00 2020-12-18 01:01:15.000 353 14002.60 132.81 54908.05 88888.00 2020-12-18 01:01:16.000 353 14002.51 132.63 54908.11 88888.00 2020-12-18 01:01:17.000 353 14002.60 132.71 54908.15 88888.00 2020-12-18 01:01:18.000 353 14002.39 132.70 54908.22 88888.00 2020-12-18 01:01:19.000 353 14002.36 132.72 54908.07 88888.00 2020-12-18 01:01:20.000 353 14003.11 133.05 54908.01 88888.00 2020-12-18 01:01:21.000 353 14003.15 132.87 54908.12 88888.00 2020-12-18 01:01:22.000 353 14002.65 132.81 54907.96 88888.00 2020-12-18 01:01:23.000 353 14002.30 132.70 54908.13 88888.00 2020-12-18 01:01:24.000 353 14002.57 132.72 54908.01 88888.00 2020-12-18 01:01:25.000 353 14002.44 132.72 54908.17 88888.00 2020-12-18 01:01:26.000 353 14002.38 132.51 54908.27 88888.00 2020-12-18 01:01:27.000 353 14002.73 132.81 54908.19 88888.00 2020-12-18 01:01:28.000 353 14002.55 132.65 54908.14 88888.00 2020-12-18 01:01:29.000 353 14003.51 133.57 54907.48 88888.00 2020-12-18 01:01:30.000 353 14005.58 135.78 54904.84 88888.00 2020-12-18 01:01:31.000 353 14002.75 132.83 54908.10 88888.00 2020-12-18 01:01:32.000 353 14002.83 133.16 54907.68 88888.00 2020-12-18 01:01:33.000 353 14002.80 132.65 54908.15 88888.00 2020-12-18 01:01:34.000 353 14002.80 132.88 54907.99 88888.00 2020-12-18 01:01:35.000 353 14002.53 132.76 54908.17 88888.00 2020-12-18 01:01:36.000 353 14005.62 135.77 54905.19 88888.00 2020-12-18 01:01:37.000 353 14002.67 132.81 54908.13 88888.00 2020-12-18 01:01:38.000 353 14002.62 132.78 54908.04 88888.00 2020-12-18 01:01:39.000 353 14003.28 133.02 54907.96 88888.00 2020-12-18 01:01:40.000 353 14002.79 132.81 54908.11 88888.00 2020-12-18 01:01:41.000 353 14005.66 135.84 54904.83 88888.00 2020-12-18 01:01:42.000 353 14002.69 132.77 54908.04 88888.00 2020-12-18 01:01:43.000 353 14002.64 132.67 54908.18 88888.00 2020-12-18 01:01:44.000 353 14002.73 132.85 54907.98 88888.00 2020-12-18 01:01:45.000 353 14003.09 132.87 54907.97 88888.00 2020-12-18 01:01:46.000 353 14006.19 135.89 54904.90 88888.00 2020-12-18 01:01:47.000 353 14002.99 132.76 54908.13 88888.00 2020-12-18 01:01:48.000 353 14002.88 132.92 54907.94 88888.00 2020-12-18 01:01:49.000 353 14002.57 132.69 54908.05 88888.00 2020-12-18 01:01:50.000 353 14003.39 133.27 54907.56 88888.00 2020-12-18 01:01:51.000 353 14002.78 132.81 54908.00 88888.00 2020-12-18 01:01:52.000 353 14003.18 132.86 54908.16 88888.00 2020-12-18 01:01:53.000 353 14002.67 132.68 54908.14 88888.00 2020-12-18 01:01:54.000 353 14002.71 132.82 54907.98 88888.00 2020-12-18 01:01:55.000 353 14002.68 132.72 54908.05 88888.00 2020-12-18 01:01:56.000 353 14002.84 132.73 54908.05 88888.00 2020-12-18 01:01:57.000 353 14002.59 132.59 54908.07 88888.00 2020-12-18 01:01:58.000 353 14003.22 132.86 54908.04 88888.00 2020-12-18 01:01:59.000 353 14002.77 132.64 54908.12 88888.00 2020-12-18 01:02:00.000 353 14002.57 132.72 54908.01 88888.00 2020-12-18 01:02:01.000 353 14002.80 132.69 54908.01 88888.00 2020-12-18 01:02:02.000 353 14002.91 132.70 54907.93 88888.00 2020-12-18 01:02:03.000 353 14002.68 132.52 54908.11 88888.00 2020-12-18 01:02:04.000 353 14003.23 132.90 54908.04 88888.00 2020-12-18 01:02:05.000 353 14002.92 132.86 54908.03 88888.00 2020-12-18 01:02:06.000 353 14002.86 132.78 54908.13 88888.00 2020-12-18 01:02:07.000 353 14002.94 132.73 54907.98 88888.00 2020-12-18 01:02:08.000 353 14002.83 132.81 54907.97 88888.00 2020-12-18 01:02:09.000 353 14002.75 132.69 54908.04 88888.00 2020-12-18 01:02:10.000 353 14003.36 132.85 54908.03 88888.00 2020-12-18 01:02:11.000 353 14003.30 132.76 54908.19 88888.00 2020-12-18 01:02:12.000 353 14005.35 135.02 54905.71 88888.00 2020-12-18 01:02:13.000 353 14002.90 132.71 54908.16 88888.00 2020-12-18 01:02:14.000 353 14002.82 132.62 54908.15 88888.00 2020-12-18 01:02:15.000 353 14002.63 132.64 54908.20 88888.00 2020-12-18 01:02:16.000 353 14002.68 132.57 54908.17 88888.00 2020-12-18 01:02:17.000 353 14006.22 135.83 54905.12 88888.00 2020-12-18 01:02:18.000 353 14002.78 132.65 54908.13 88888.00 2020-12-18 01:02:19.000 353 14002.86 132.72 54908.03 88888.00 2020-12-18 01:02:20.000 353 14002.70 132.62 54908.02 88888.00 2020-12-18 01:02:21.000 353 14002.72 132.65 54908.13 88888.00 2020-12-18 01:02:22.000 353 14002.63 132.76 54908.00 88888.00 2020-12-18 01:02:23.000 353 14002.88 132.86 54907.98 88888.00 2020-12-18 01:02:24.000 353 14003.13 132.60 54908.07 88888.00 2020-12-18 01:02:25.000 353 14002.74 132.75 54908.05 88888.00 2020-12-18 01:02:26.000 353 14002.71 132.71 54908.11 88888.00 2020-12-18 01:02:27.000 353 14002.62 132.48 54908.21 88888.00 2020-12-18 01:02:28.000 353 14002.87 132.66 54907.88 88888.00 2020-12-18 01:02:29.000 353 14003.20 133.01 54908.13 88888.00 2020-12-18 01:02:30.000 353 14003.04 132.87 54907.88 88888.00 2020-12-18 01:02:31.000 353 14002.71 132.57 54908.18 88888.00 2020-12-18 01:02:32.000 353 14002.64 132.54 54908.21 88888.00 2020-12-18 01:02:33.000 353 14002.90 132.64 54908.21 88888.00 2020-12-18 01:02:34.000 353 14002.64 132.61 54908.17 88888.00 2020-12-18 01:02:35.000 353 14003.31 132.86 54907.99 88888.00 2020-12-18 01:02:36.000 353 14002.89 132.73 54908.00 88888.00 2020-12-18 01:02:37.000 353 14002.77 132.50 54908.16 88888.00 2020-12-18 01:02:38.000 353 14002.88 132.91 54907.85 88888.00 2020-12-18 01:02:39.000 353 14005.78 135.77 54904.99 88888.00 2020-12-18 01:02:40.000 353 14002.60 132.63 54908.09 88888.00 2020-12-18 01:02:41.000 353 14002.57 132.62 54908.10 88888.00 2020-12-18 01:02:42.000 353 14003.09 132.77 54908.18 88888.00 2020-12-18 01:02:43.000 353 14002.64 132.55 54908.19 88888.00 2020-12-18 01:02:44.000 353 14005.85 135.90 54904.88 88888.00 2020-12-18 01:02:45.000 353 14002.55 132.44 54908.28 88888.00 2020-12-18 01:02:46.000 353 14002.71 132.54 54908.30 88888.00 2020-12-18 01:02:47.000 353 14002.69 132.65 54907.99 88888.00 2020-12-18 01:02:48.000 353 14006.00 135.87 54905.00 88888.00 2020-12-18 01:02:49.000 353 14002.87 132.91 54907.91 88888.00 2020-12-18 01:02:50.000 353 14002.72 132.55 54908.22 88888.00 2020-12-18 01:02:51.000 353 14002.66 132.70 54908.27 88888.00 2020-12-18 01:02:52.000 353 14002.58 132.57 54908.09 88888.00 2020-12-18 01:02:53.000 353 14002.68 132.62 54908.12 88888.00 2020-12-18 01:02:54.000 353 14003.03 132.70 54908.12 88888.00 2020-12-18 01:02:55.000 353 14002.75 132.68 54908.07 88888.00 2020-12-18 01:02:56.000 353 14002.72 132.65 54908.13 88888.00 2020-12-18 01:02:57.000 353 14002.61 132.61 54908.38 88888.00 2020-12-18 01:02:58.000 353 14002.70 132.76 54907.89 88888.00 2020-12-18 01:02:59.000 353 14002.75 132.67 54908.02 88888.00 2020-12-18 01:03:00.000 353 14003.23 132.81 54908.17 88888.00 2020-12-18 01:03:01.000 353 14002.83 132.55 54908.17 88888.00 2020-12-18 01:03:02.000 353 14002.88 132.63 54908.21 88888.00 2020-12-18 01:03:03.000 353 14002.82 132.90 54907.86 88888.00 2020-12-18 01:03:04.000 353 14002.73 132.78 54907.94 88888.00 2020-12-18 01:03:05.000 353 14002.66 132.45 54908.17 88888.00 2020-12-18 01:03:06.000 353 14002.66 132.66 54907.95 88888.00 2020-12-18 01:03:07.000 353 14003.17 132.95 54908.02 88888.00 2020-12-18 01:03:08.000 353 14002.72 132.58 54908.07 88888.00 2020-12-18 01:03:09.000 353 14002.54 132.52 54908.10 88888.00 2020-12-18 01:03:10.000 353 14002.69 132.61 54908.07 88888.00 2020-12-18 01:03:11.000 353 14002.56 132.57 54908.22 88888.00 2020-12-18 01:03:12.000 353 14002.32 132.45 54908.26 88888.00 2020-12-18 01:03:13.000 353 14002.99 133.58 54907.12 88888.00 2020-12-18 01:03:14.000 353 14004.44 134.32 54906.72 88888.00 2020-12-18 01:03:15.000 353 14002.58 132.64 54908.14 88888.00 2020-12-18 01:03:16.000 353 14002.74 132.88 54907.92 88888.00 2020-12-18 01:03:17.000 353 14002.53 132.80 54908.12 88888.00 2020-12-18 01:03:18.000 353 14003.55 133.49 54907.40 88888.00 2020-12-18 01:03:19.000 353 14006.09 135.98 54904.98 88888.00 2020-12-18 01:03:20.000 353 14002.71 132.81 54908.05 88888.00 2020-12-18 01:03:21.000 353 14002.68 132.71 54908.01 88888.00 2020-12-18 01:03:22.000 353 14002.58 132.77 54908.10 88888.00 2020-12-18 01:03:23.000 353 14002.39 132.75 54908.08 88888.00 2020-12-18 01:03:24.000 353 14002.59 132.72 54908.09 88888.00 2020-12-18 01:03:25.000 353 14003.04 132.85 54908.04 88888.00 2020-12-18 01:03:26.000 353 14005.64 135.90 54904.95 88888.00 2020-12-18 01:03:27.000 353 14002.62 132.78 54908.20 88888.00 2020-12-18 01:03:28.000 353 14002.61 132.72 54908.14 88888.00 2020-12-18 01:03:29.000 353 14002.55 132.83 54908.01 88888.00 2020-12-18 01:03:30.000 353 14002.57 132.81 54908.05 88888.00 2020-12-18 01:03:31.000 353 14005.68 136.01 54904.79 88888.00 2020-12-18 01:03:32.000 353 14002.85 132.87 54908.09 88888.00 2020-12-18 01:03:33.000 353 14002.82 132.95 54907.67 88888.00 2020-12-18 01:03:34.000 353 14002.60 132.77 54908.07 88888.00 2020-12-18 01:03:35.000 353 14002.58 132.87 54908.09 88888.00 2020-12-18 01:03:36.000 353 14002.40 132.66 54908.22 88888.00 2020-12-18 01:03:37.000 353 14002.33 132.76 54908.06 88888.00 2020-12-18 01:03:38.000 353 14002.99 133.06 54907.86 88888.00 2020-12-18 01:03:39.000 353 14003.44 133.76 54907.22 88888.00 2020-12-18 01:03:40.000 353 14002.46 132.73 54908.19 88888.00 2020-12-18 01:03:41.000 353 14002.55 132.83 54908.01 88888.00 2020-12-18 01:03:42.000 353 14002.56 132.94 54907.88 88888.00 2020-12-18 01:03:43.000 353 14002.44 133.18 54907.84 88888.00 2020-12-18 01:03:44.000 353 14003.05 133.16 54907.88 88888.00 2020-12-18 01:03:45.000 353 14002.47 132.87 54907.99 88888.00 2020-12-18 01:03:46.000 353 14002.47 132.84 54907.98 88888.00 2020-12-18 01:03:47.000 353 14002.50 133.12 54907.94 88888.00 2020-12-18 01:03:48.000 353 14002.51 132.89 54907.96 88888.00 2020-12-18 01:03:49.000 353 14002.39 132.73 54908.07 88888.00 2020-12-18 01:03:50.000 353 14005.83 136.23 54904.85 88888.00 2020-12-18 01:03:51.000 353 14002.55 133.03 54907.96 88888.00 2020-12-18 01:03:52.000 353 14002.60 133.04 54907.93 88888.00 2020-12-18 01:03:53.000 353 14002.34 132.75 54908.08 88888.00 2020-12-18 01:03:54.000 353 14002.32 132.95 54908.17 88888.00 2020-12-18 01:03:55.000 353 14002.26 132.89 54908.02 88888.00 2020-12-18 01:03:56.000 353 14002.31 132.80 54908.15 88888.00 2020-12-18 01:03:57.000 353 14002.69 133.15 54907.97 88888.00 2020-12-18 01:03:58.000 353 14002.51 133.10 54907.98 88888.00 2020-12-18 01:03:59.000 353 14002.57 133.08 54908.08 88888.00 2020-12-18 01:04:00.000 353 14005.95 136.86 54903.99 88888.00 2020-12-18 01:04:01.000 353 14002.37 133.12 54908.02 88888.00 2020-12-18 01:04:02.000 353 14002.36 133.02 54908.10 88888.00 2020-12-18 01:04:03.000 353 14002.85 133.37 54907.81 88888.00 2020-12-18 01:04:04.000 353 14002.19 132.83 54908.13 88888.00 2020-12-18 01:04:05.000 353 14002.26 132.97 54908.12 88888.00 2020-12-18 01:04:06.000 353 14005.52 136.07 54904.97 88888.00 2020-12-18 01:04:07.000 353 14002.19 132.83 54908.02 88888.00 2020-12-18 01:04:08.000 353 14002.25 133.00 54908.12 88888.00 2020-12-18 01:04:09.000 353 14002.41 133.39 54907.85 88888.00 2020-12-18 01:04:10.000 353 14002.57 133.25 54907.85 88888.00 2020-12-18 01:04:11.000 353 14002.32 133.06 54908.06 88888.00 2020-12-18 01:04:12.000 353 14002.47 133.28 54907.80 88888.00 2020-12-18 01:04:13.000 353 14002.28 132.88 54908.13 88888.00 2020-12-18 01:04:14.000 353 14002.18 133.02 54908.15 88888.00 2020-12-18 01:04:15.000 353 14002.79 133.24 54908.05 88888.00 2020-12-18 01:04:16.000 353 14002.61 133.30 54907.98 88888.00 2020-12-18 01:04:17.000 353 14002.34 133.06 54908.28 88888.00 2020-12-18 01:04:18.000 353 14002.42 133.45 54907.75 88888.00 2020-12-18 01:04:19.000 353 14002.06 133.08 54908.16 88888.00 2020-12-18 01:04:20.000 353 14002.19 133.30 54907.87 88888.00 2020-12-18 01:04:21.000 353 14002.12 133.12 54908.04 88888.00 2020-12-18 01:04:22.000 353 14002.75 133.51 54908.02 88888.00 2020-12-18 01:04:23.000 353 14002.27 133.06 54908.08 88888.00 2020-12-18 01:04:24.000 353 14002.19 133.22 54908.03 88888.00 2020-12-18 01:04:25.000 353 14002.11 133.14 54907.94 88888.00 2020-12-18 01:04:26.000 353 14005.32 137.31 54903.31 88888.00 2020-12-18 01:04:27.000 353 14005.10 136.25 54904.74 88888.00 2020-12-18 01:04:28.000 353 14002.56 133.36 54907.90 88888.00 2020-12-18 01:04:29.000 353 14002.11 133.14 54908.12 88888.00 2020-12-18 01:04:30.000 353 14001.93 132.97 54908.13 88888.00 2020-12-18 01:04:31.000 353 14001.97 133.15 54908.08 88888.00 2020-12-18 01:04:32.000 353 14004.95 136.27 54904.84 88888.00 2020-12-18 01:04:33.000 353 14002.12 133.17 54908.15 88888.00 2020-12-18 01:04:34.000 353 14002.09 133.08 54908.11 88888.00 2020-12-18 01:04:35.000 353 14002.05 133.08 54908.13 88888.00 2020-12-18 01:04:36.000 353 14002.05 133.14 54908.15 88888.00 2020-12-18 01:04:37.000 353 14002.06 133.30 54908.03 88888.00 2020-12-18 01:04:38.000 353 14001.88 133.16 54908.04 88888.00 2020-12-18 01:04:39.000 353 14002.01 133.17 54908.16 88888.00 2020-12-18 01:04:40.000 353 14002.39 133.25 54908.16 88888.00 2020-12-18 01:04:41.000 353 14002.18 133.24 54907.97 88888.00 2020-12-18 01:04:42.000 353 14002.13 133.13 54908.27 88888.00 2020-12-18 01:04:43.000 353 14001.81 133.04 54908.21 88888.00 2020-12-18 01:04:44.000 353 14002.27 133.40 54908.09 88888.00 2020-12-18 01:04:45.000 353 14001.92 133.07 54908.15 88888.00 2020-12-18 01:04:46.000 353 14002.30 133.35 54908.03 88888.00 2020-12-18 01:04:47.000 353 14002.27 133.35 54908.03 88888.00 2020-12-18 01:04:48.000 353 14002.16 133.22 54907.95 88888.00 2020-12-18 01:04:49.000 353 14001.99 133.19 54908.13 88888.00 2020-12-18 01:04:50.000 353 14002.03 133.23 54908.00 88888.00 2020-12-18 01:04:51.000 353 14002.09 133.39 54908.07 88888.00 2020-12-18 01:04:52.000 353 14002.09 133.19 54908.14 88888.00 2020-12-18 01:04:53.000 353 14002.38 133.43 54908.03 88888.00 2020-12-18 01:04:54.000 353 14002.01 133.19 54908.32 88888.00 2020-12-18 01:04:55.000 353 14002.04 133.14 54908.16 88888.00 2020-12-18 01:04:56.000 353 14002.09 133.34 54907.95 88888.00 2020-12-18 01:04:57.000 353 14004.97 136.22 54904.95 88888.00 2020-12-18 01:04:58.000 353 14001.72 133.10 54908.16 88888.00 2020-12-18 01:04:59.000 353 14001.84 133.16 54908.19 88888.00 2020-12-18 01:05:00.000 353 14001.98 133.18 54908.13 88888.00 2020-12-18 01:05:01.000 353 14001.95 133.10 54908.09 88888.00 2020-12-18 01:05:02.000 353 14002.01 133.15 54908.11 88888.00 2020-12-18 01:05:03.000 353 14005.13 136.46 54904.69 88888.00 2020-12-18 01:05:04.000 353 14002.03 133.32 54908.00 88888.00 2020-12-18 01:05:05.000 353 14002.54 133.46 54907.99 88888.00 2020-12-18 01:05:06.000 353 14002.31 133.49 54907.93 88888.00 2020-12-18 01:05:07.000 353 14001.97 133.26 54908.02 88888.00 2020-12-18 01:05:08.000 353 14001.97 133.25 54908.17 88888.00 2020-12-18 01:05:09.000 353 14001.88 133.25 54908.07 88888.00 2020-12-18 01:05:10.000 353 14001.91 133.22 54908.10 88888.00 2020-12-18 01:05:11.000 353 14002.42 133.51 54907.87 88888.00 2020-12-18 01:05:12.000 353 14002.35 133.34 54908.04 88888.00 2020-12-18 01:05:13.000 353 14002.39 133.44 54908.01 88888.00 2020-12-18 01:05:14.000 353 14001.95 133.44 54908.01 88888.00 2020-12-18 01:05:15.000 353 14002.14 133.49 54907.99 88888.00 2020-12-18 01:05:16.000 353 14003.07 134.66 54906.21 88888.00 2020-12-18 01:05:17.000 353 14004.98 136.23 54905.10 88888.00 2020-12-18 01:05:18.000 353 14002.63 133.45 54907.91 88888.00 2020-12-18 01:05:19.000 353 14002.33 133.23 54908.01 88888.00 2020-12-18 01:05:20.000 353 14002.06 133.11 54908.27 88888.00 2020-12-18 01:05:21.000 353 14002.12 133.19 54907.99 88888.00 2020-12-18 01:05:22.000 353 14005.20 136.46 54904.94 88888.00 2020-12-18 01:05:23.000 353 14002.18 133.14 54907.97 88888.00 2020-12-18 01:05:24.000 353 14002.20 133.30 54908.18 88888.00 2020-12-18 01:05:25.000 353 14002.41 133.26 54908.33 88888.00 2020-12-18 01:05:26.000 353 14002.16 133.30 54908.16 88888.00 2020-12-18 01:05:27.000 353 14002.12 133.13 54908.30 88888.00 2020-12-18 01:05:28.000 353 14002.36 133.35 54908.19 88888.00 2020-12-18 01:05:29.000 353 14002.41 133.44 54908.03 88888.00 2020-12-18 01:05:30.000 353 14003.05 133.61 54907.97 88888.00 2020-12-18 01:05:31.000 353 14002.46 133.11 54908.19 88888.00 2020-12-18 01:05:32.000 353 14002.41 133.45 54907.49 88888.00 2020-12-18 01:05:33.000 353 14004.57 135.06 54906.32 88888.00 2020-12-18 01:05:34.000 353 14002.31 133.13 54908.27 88888.00 2020-12-18 01:05:35.000 353 14002.18 133.03 54908.19 88888.00 2020-12-18 01:05:36.000 353 14002.81 133.28 54908.18 88888.00 2020-12-18 01:05:37.000 353 14002.89 133.31 54908.17 88888.00 2020-12-18 01:05:38.000 353 14005.57 136.35 54905.19 88888.00 2020-12-18 01:05:39.000 353 14002.46 133.34 54908.21 88888.00 2020-12-18 01:05:40.000 353 14002.27 133.19 54908.24 88888.00 2020-12-18 01:05:41.000 353 14002.33 133.10 54908.22 88888.00 2020-12-18 01:05:42.000 353 14002.18 133.09 54908.32 88888.00 2020-12-18 01:05:43.000 353 14003.06 133.67 54908.02 88888.00 2020-12-18 01:05:44.000 353 14002.79 133.44 54907.80 88888.00 2020-12-18 01:05:45.000 353 14002.63 133.27 54907.93 88888.00 2020-12-18 01:05:46.000 353 14002.67 133.45 54908.09 88888.00 2020-12-18 01:05:47.000 353 14002.73 133.39 54908.17 88888.00 2020-12-18 01:05:48.000 353 14005.45 136.35 54905.13 88888.00 2020-12-18 01:05:49.000 353 14003.81 134.19 54907.16 88888.00 2020-12-18 01:05:50.000 353 14002.81 133.35 54908.35 88888.00 2020-12-18 01:05:51.000 353 14002.81 133.61 54908.17 88888.00 2020-12-18 01:05:52.000 353 14002.48 133.29 54908.41 88888.00 2020-12-18 01:05:53.000 353 14005.70 136.52 54904.82 88888.00 2020-12-18 01:05:54.000 353 14002.42 133.30 54908.46 88888.00 2020-12-18 01:05:55.000 353 14002.69 133.49 54908.22 88888.00 2020-12-18 01:05:56.000 353 14002.95 133.50 54908.27 88888.00 2020-12-18 01:05:57.000 353 14002.98 133.61 54908.00 88888.00 2020-12-18 01:05:58.000 353 14002.82 133.52 54908.26 88888.00 2020-12-18 01:05:59.000 353 14002.86 133.56 54908.23 88888.00 2020-12-18 01:06:00.000 353 14002.72 133.36 54908.34 88888.00 2020-12-18 01:06:01.000 353 14003.29 133.64 54908.10 88888.00 2020-12-18 01:06:02.000 353 14003.05 133.39 54908.31 88888.00 2020-12-18 01:06:03.000 353 14003.07 133.50 54908.19 88888.00 2020-12-18 01:06:04.000 353 14002.87 133.50 54908.27 88888.00 2020-12-18 01:06:05.000 353 14002.67 133.32 54908.44 88888.00 2020-12-18 01:06:06.000 353 14002.65 133.26 54908.43 88888.00 2020-12-18 01:06:07.000 353 14002.72 133.24 54908.53 88888.00 2020-12-18 01:06:08.000 353 14003.23 133.56 54908.36 88888.00 2020-12-18 01:06:09.000 353 14006.12 136.51 54905.06 88888.00 2020-12-18 01:06:10.000 353 14003.50 134.00 54908.13 88888.00 2020-12-18 01:06:11.000 353 14002.62 133.23 54908.59 88888.00 2020-12-18 01:06:12.000 353 14002.88 133.31 54908.43 88888.00 2020-12-18 01:06:13.000 353 14002.89 133.35 54908.43 88888.00 2020-12-18 01:06:14.000 353 14003.37 133.62 54908.37 88888.00 2020-12-18 01:06:15.000 353 14006.45 136.83 54905.26 88888.00 2020-12-18 01:06:16.000 353 14002.97 133.50 54908.31 88888.00 2020-12-18 01:06:17.000 353 14002.97 133.53 54908.35 88888.00 2020-12-18 01:06:18.000 353 14002.91 133.45 54908.42 88888.00 2020-12-18 01:06:19.000 353 14002.95 133.47 54908.26 88888.00 2020-12-18 01:06:20.000 353 14003.15 133.78 54908.16 88888.00 2020-12-18 01:06:21.000 353 14003.19 133.55 54908.39 88888.00 2020-12-18 01:06:22.000 353 14003.18 133.63 54908.34 88888.00 2020-12-18 01:06:23.000 353 14003.26 133.74 54908.24 88888.00 2020-12-18 01:06:24.000 353 14003.05 133.48 54908.31 88888.00 2020-12-18 01:06:25.000 353 14003.08 133.63 54908.10 88888.00 2020-12-18 01:06:26.000 353 14003.76 133.85 54908.11 88888.00 2020-12-18 01:06:27.000 353 14003.61 133.77 54908.20 88888.00 2020-12-18 01:06:28.000 353 14003.45 133.79 54908.09 88888.00 2020-12-18 01:06:29.000 353 14003.53 133.82 54908.19 88888.00 2020-12-18 01:06:30.000 353 14003.11 133.51 54908.41 88888.00 2020-12-18 01:06:31.000 353 14003.72 134.00 54908.18 88888.00 2020-12-18 01:06:32.000 353 14003.14 133.48 54908.29 88888.00 2020-12-18 01:06:33.000 353 14003.55 133.73 54908.33 88888.00 2020-12-18 01:06:34.000 353 14003.30 133.64 54908.31 88888.00 2020-12-18 01:06:35.000 353 14003.37 133.74 54908.16 88888.00 2020-12-18 01:06:36.000 353 14003.51 133.76 54908.02 88888.00 2020-12-18 01:06:37.000 353 14003.41 133.80 54908.15 88888.00 2020-12-18 01:06:38.000 353 14003.23 133.76 54908.13 88888.00 2020-12-18 01:06:39.000 353 14003.74 133.79 54908.21 88888.00 2020-12-18 01:06:40.000 353 14006.87 136.95 54905.21 88888.00 2020-12-18 01:06:41.000 353 14003.20 133.62 54908.32 88888.00 2020-12-18 01:06:42.000 353 14003.41 133.66 54908.16 88888.00 2020-12-18 01:06:43.000 353 14003.25 133.64 54908.29 88888.00 2020-12-18 01:06:44.000 353 14003.44 133.74 54908.18 88888.00 2020-12-18 01:06:45.000 353 14006.61 136.92 54905.04 88888.00 2020-12-18 01:06:46.000 353 14003.52 133.72 54908.38 88888.00 2020-12-18 01:06:47.000 353 14003.41 133.60 54908.31 88888.00 2020-12-18 01:06:48.000 353 14003.35 133.67 54908.25 88888.00 2020-12-18 01:06:49.000 353 14003.35 133.65 54908.32 88888.00 2020-12-18 01:06:50.000 353 14003.43 133.60 54908.40 88888.00 2020-12-18 01:06:51.000 353 14003.92 133.91 54908.21 88888.00 2020-12-18 01:06:52.000 353 14003.81 133.73 54908.23 88888.00 2020-12-18 01:06:53.000 353 14003.54 133.56 54908.46 88888.00 2020-12-18 01:06:54.000 353 14003.32 133.58 54908.39 88888.00 2020-12-18 01:06:55.000 353 14003.76 133.83 54908.20 88888.00 2020-12-18 01:06:56.000 353 14003.20 133.51 54908.35 88888.00 2020-12-18 01:06:57.000 353 14003.46 133.65 54908.18 88888.00 2020-12-18 01:06:58.000 353 14004.12 133.98 54908.09 88888.00 2020-12-18 01:06:59.000 353 14003.59 133.59 54908.30 88888.00 2020-12-18 01:07:00.000 353 14008.12 137.90 54903.97 88888.00 2020-12-18 01:07:01.000 353 14005.05 135.29 54907.17 88888.00 2020-12-18 01:07:02.000 353 14003.38 133.44 54908.27 88888.00 2020-12-18 01:07:03.000 353 14003.39 133.46 54908.37 88888.00 2020-12-18 01:07:04.000 353 14004.06 133.89 54908.27 88888.00 2020-12-18 01:07:05.000 353 14004.03 133.83 54908.41 88888.00 2020-12-18 01:07:06.000 353 14006.70 136.74 54905.24 88888.00 2020-12-18 01:07:07.000 353 14003.36 133.50 54908.44 88888.00 2020-12-18 01:07:08.000 353 14003.43 133.71 54908.31 88888.00 2020-12-18 01:07:09.000 353 14003.41 133.45 54908.46 88888.00 2020-12-18 01:07:10.000 353 14003.53 133.50 54908.46 88888.00 2020-12-18 01:07:11.000 353 14003.82 133.72 54908.42 88888.00 2020-12-18 01:07:12.000 353 14003.57 133.53 54908.36 88888.00 2020-12-18 01:07:13.000 353 14003.49 133.52 54908.47 88888.00 2020-12-18 01:07:14.000 353 14003.63 133.57 54908.38 88888.00 2020-12-18 01:07:15.000 353 14003.54 133.52 54908.34 88888.00 2020-12-18 01:07:16.000 353 14007.15 136.96 54905.19 88888.00 2020-12-18 01:07:17.000 353 14003.89 133.68 54908.24 88888.00 2020-12-18 01:07:18.000 353 14003.67 133.50 54908.51 88888.00 2020-12-18 01:07:19.000 353 14003.77 133.60 54908.23 88888.00 2020-12-18 01:07:20.000 353 14003.48 133.66 54908.25 88888.00 2020-12-18 01:07:21.000 353 14003.42 133.47 54908.32 88888.00 2020-12-18 01:07:22.000 353 14003.54 133.58 54908.36 88888.00 2020-12-18 01:07:23.000 353 14004.12 133.78 54908.19 88888.00 2020-12-18 01:07:24.000 353 14003.57 133.53 54908.42 88888.00 2020-12-18 01:07:25.000 353 14003.53 133.74 54908.26 88888.00 2020-12-18 01:07:26.000 353 14003.40 133.41 54908.43 88888.00 2020-12-18 01:07:27.000 353 14003.41 133.46 54908.34 88888.00 2020-12-18 01:07:28.000 353 14003.48 133.39 54908.41 88888.00 2020-12-18 01:07:29.000 353 14004.09 133.77 54908.12 88888.00 2020-12-18 01:07:30.000 353 14003.99 133.71 54908.16 88888.00 2020-12-18 01:07:31.000 353 14006.69 136.75 54905.19 88888.00 2020-12-18 01:07:32.000 353 14003.52 133.41 54908.27 88888.00 2020-12-18 01:07:33.000 353 14003.63 133.37 54908.44 88888.00 2020-12-18 01:07:34.000 353 14003.54 133.44 54908.37 88888.00 2020-12-18 01:07:35.000 353 14003.43 133.46 54908.45 88888.00 2020-12-18 01:07:36.000 353 14003.65 133.35 54908.45 88888.00 2020-12-18 01:07:37.000 353 14006.70 136.72 54905.14 88888.00 2020-12-18 01:07:38.000 353 14003.53 133.38 54908.63 88888.00 2020-12-18 01:07:39.000 353 14003.56 133.37 54908.40 88888.00 2020-12-18 01:07:40.000 353 14003.27 133.24 54908.47 88888.00 2020-12-18 01:07:41.000 353 14004.29 133.79 54908.33 88888.00 2020-12-18 01:07:42.000 353 14003.74 133.41 54908.35 88888.00 2020-12-18 01:07:43.000 353 14003.64 133.29 54908.34 88888.00 2020-12-18 01:07:44.000 353 14003.76 133.67 54908.23 88888.00 2020-12-18 01:07:45.000 353 14003.46 133.44 54908.31 88888.00 2020-12-18 01:07:46.000 353 14006.58 136.64 54905.13 88888.00 2020-12-18 01:07:47.000 353 14003.48 133.39 54908.38 88888.00 2020-12-18 01:07:48.000 353 14004.12 133.79 54908.12 88888.00 2020-12-18 01:07:49.000 353 14003.71 133.46 54908.40 88888.00 2020-12-18 01:07:50.000 353 14003.51 133.22 54908.39 88888.00 2020-12-18 01:07:51.000 353 14006.63 136.64 54905.08 88888.00 2020-12-18 01:07:52.000 353 14003.44 133.35 54908.37 88888.00 2020-12-18 01:07:53.000 353 14003.66 133.57 54908.35 88888.00 2020-12-18 01:07:54.000 353 14004.07 133.57 54908.30 88888.00 2020-12-18 01:07:55.000 353 14004.04 133.61 54908.42 88888.00 2020-12-18 01:07:56.000 353 14003.76 133.58 54908.04 88888.00 2020-12-18 01:07:57.000 353 14003.49 133.30 54908.42 88888.00 2020-12-18 01:07:58.000 353 14003.54 133.47 54908.49 88888.00 2020-12-18 01:07:59.000 353 14003.21 133.05 54908.80 88888.00 2020-12-18 01:08:00.000 353 14003.78 133.88 54908.10 88888.00 2020-12-18 01:08:01.000 353 14003.73 133.59 54908.32 88888.00 2020-12-18 01:08:02.000 353 14003.62 133.50 54908.40 88888.00 2020-12-18 01:08:03.000 353 14003.48 133.47 54908.46 88888.00 2020-12-18 01:08:04.000 353 14003.70 133.57 54908.38 88888.00 2020-12-18 01:08:05.000 353 14003.65 133.52 54908.31 88888.00 2020-12-18 01:08:06.000 353 14003.64 133.54 54908.27 88888.00 2020-12-18 01:08:07.000 353 14003.72 133.46 54908.40 88888.00 2020-12-18 01:08:08.000 353 14003.76 133.69 54908.26 88888.00 2020-12-18 01:08:09.000 353 14003.55 133.51 54908.46 88888.00 2020-12-18 01:08:10.000 353 14003.37 133.33 54908.63 88888.00 2020-12-18 01:08:11.000 353 14003.40 133.37 54908.42 88888.00 2020-12-18 01:08:12.000 353 14003.41 133.45 54908.39 88888.00 2020-12-18 01:08:13.000 353 14004.02 133.56 54908.32 88888.00 2020-12-18 01:08:14.000 353 14003.49 133.43 54908.46 88888.00 2020-12-18 01:08:15.000 353 14003.38 133.17 54908.55 88888.00 2020-12-18 01:08:16.000 353 14003.43 133.25 54908.57 88888.00 2020-12-18 01:08:17.000 353 14006.75 136.57 54905.23 88888.00 2020-12-18 01:08:18.000 353 14003.55 133.52 54908.43 88888.00 2020-12-18 01:08:19.000 353 14004.14 133.64 54908.46 88888.00 2020-12-18 01:08:20.000 353 14004.26 134.31 54907.35 88888.00 2020-12-18 01:08:21.000 353 14003.70 133.38 54908.43 88888.00 2020-12-18 01:08:22.000 353 14006.62 136.50 54905.36 88888.00 2020-12-18 01:08:23.000 353 14003.53 133.37 54908.32 88888.00 2020-12-18 01:08:24.000 353 14003.63 133.56 54908.28 88888.00 2020-12-18 01:08:25.000 353 14003.52 133.28 54908.37 88888.00 2020-12-18 01:08:26.000 353 14004.06 133.64 54908.16 88888.00 2020-12-18 01:08:27.000 353 14003.66 133.56 54908.31 88888.00 2020-12-18 01:08:28.000 353 14003.49 133.17 54908.53 88888.00 2020-12-18 01:08:29.000 353 14003.62 133.30 54908.48 88888.00 2020-12-18 01:08:30.000 353 14007.69 137.52 54904.55 88888.00 2020-12-18 01:08:31.000 353 14004.68 134.41 54907.62 88888.00 2020-12-18 01:08:32.000 353 14003.87 133.34 54908.43 88888.00 2020-12-18 01:08:33.000 353 14003.74 133.36 54908.41 88888.00 2020-12-18 01:08:34.000 353 14003.95 133.44 54908.37 88888.00 2020-12-18 01:08:35.000 353 14003.71 133.56 54908.37 88888.00 2020-12-18 01:08:36.000 353 14006.98 136.73 54905.06 88888.00 2020-12-18 01:08:37.000 353 14003.54 133.23 54908.50 88888.00 2020-12-18 01:08:38.000 353 14004.08 133.60 54908.40 88888.00 2020-12-18 01:08:39.000 353 14003.83 133.39 54908.46 88888.00 2020-12-18 01:08:40.000 353 14003.76 133.52 54908.39 88888.00 2020-12-18 01:08:41.000 353 14004.33 134.09 54907.93 88888.00 2020-12-18 01:08:42.000 353 14003.64 133.35 54908.61 88888.00 2020-12-18 01:08:43.000 353 14003.85 133.47 54908.42 88888.00 2020-12-18 01:08:44.000 353 14004.30 133.94 54908.27 88888.00 2020-12-18 01:08:45.000 353 14003.98 133.45 54908.34 88888.00 2020-12-18 01:08:46.000 353 14003.95 133.58 54908.29 88888.00 2020-12-18 01:08:47.000 353 14003.94 133.70 54908.24 88888.00 2020-12-18 01:08:48.000 353 14004.11 133.62 54908.27 88888.00 2020-12-18 01:08:49.000 353 14003.76 133.54 54908.44 88888.00 2020-12-18 01:08:50.000 353 14003.91 133.61 54908.43 88888.00 2020-12-18 01:08:51.000 353 14004.21 133.54 54908.43 88888.00 2020-12-18 01:08:52.000 353 14003.73 133.36 54908.48 88888.00 2020-12-18 01:08:53.000 353 14003.99 133.64 54907.87 88888.00 2020-12-18 01:08:54.000 353 14003.73 133.56 54908.64 88888.00 2020-12-18 01:08:55.000 353 14003.67 133.41 54908.53 88888.00 2020-12-18 01:08:56.000 353 14003.94 133.50 54908.43 88888.00 2020-12-18 01:08:57.000 353 14004.20 133.83 54908.33 88888.00 2020-12-18 01:08:58.000 353 14003.87 133.52 54908.47 88888.00 2020-12-18 01:08:59.000 353 14004.00 133.47 54908.34 88888.00 2020-12-18 01:09:00.000 353 14003.96 133.59 54908.31 88888.00 2020-12-18 01:09:01.000 353 14006.85 136.59 54905.36 88888.00 2020-12-18 01:09:02.000 353 14003.79 133.35 54908.42 88888.00 2020-12-18 01:09:03.000 353 14004.20 133.60 54908.53 88888.00 2020-12-18 01:09:04.000 353 14003.86 133.37 54908.44 88888.00 2020-12-18 01:09:05.000 353 14003.97 133.64 54908.32 88888.00 2020-12-18 01:09:06.000 353 14007.08 136.52 54905.33 88888.00 2020-12-18 01:09:07.000 353 14003.89 133.32 54908.46 88888.00 2020-12-18 01:09:08.000 353 14003.64 133.40 54908.56 88888.00 2020-12-18 01:09:09.000 353 14004.38 133.57 54908.35 88888.00 2020-12-18 01:09:10.000 353 14003.97 133.55 54908.49 88888.00 2020-12-18 01:09:11.000 353 14004.12 133.61 54908.37 88888.00 2020-12-18 01:09:12.000 353 14003.83 133.52 54908.43 88888.00 2020-12-18 01:09:13.000 353 14003.91 133.57 54908.38 88888.00 2020-12-18 01:09:14.000 353 14003.93 133.45 54908.43 88888.00 2020-12-18 01:09:15.000 353 14003.82 133.44 54908.56 88888.00 2020-12-18 01:09:16.000 353 14004.29 133.54 54908.40 88888.00 2020-12-18 01:09:17.000 353 14003.86 133.42 54908.44 88888.00 2020-12-18 01:09:18.000 353 14003.99 133.38 54908.56 88888.00 2020-12-18 01:09:19.000 353 14003.93 133.34 54908.43 88888.00 2020-12-18 01:09:20.000 353 14003.82 133.35 54908.42 88888.00 2020-12-18 01:09:21.000 353 14003.86 133.38 54908.46 88888.00 2020-12-18 01:09:22.000 353 14004.19 133.63 54908.26 88888.00 2020-12-18 01:09:23.000 353 14004.15 133.44 54908.27 88888.00 2020-12-18 01:09:24.000 353 14006.88 136.46 54905.32 88888.00 2020-12-18 01:09:25.000 353 14004.00 133.32 54908.46 88888.00 2020-12-18 01:09:26.000 353 14004.05 133.51 54908.44 88888.00 2020-12-18 01:09:27.000 353 14004.42 133.70 54908.31 88888.00 2020-12-18 01:09:28.000 353 14004.58 133.84 54908.31 88888.00 2020-12-18 01:09:29.000 353 14004.31 133.74 54908.23 88888.00 2020-12-18 01:09:30.000 353 14007.06 136.69 54905.22 88888.00 2020-12-18 01:09:31.000 353 14003.96 133.37 54908.54 88888.00 2020-12-18 01:09:32.000 353 14004.29 133.65 54908.50 88888.00 2020-12-18 01:09:33.000 353 14004.02 133.40 54908.47 88888.00 2020-12-18 01:09:34.000 353 14004.34 133.41 54908.54 88888.00 2020-12-18 01:09:35.000 353 14003.97 133.43 54908.41 88888.00 2020-12-18 01:09:36.000 353 14004.07 133.38 54908.49 88888.00 2020-12-18 01:09:37.000 353 14006.83 136.40 54905.32 88888.00 2020-12-18 01:09:38.000 353 14003.89 133.40 54908.35 88888.00 2020-12-18 01:09:39.000 353 14004.04 133.32 54908.30 88888.00 2020-12-18 01:09:40.000 353 14003.67 133.19 54908.44 88888.00 2020-12-18 01:09:41.000 353 14004.49 133.66 54908.23 88888.00 2020-12-18 01:09:42.000 353 14004.04 133.30 54908.63 88888.00 2020-12-18 01:09:43.000 353 14003.91 133.26 54908.43 88888.00 2020-12-18 01:09:44.000 353 14004.00 133.36 54908.45 88888.00 2020-12-18 01:09:45.000 353 14004.07 133.48 54908.36 88888.00 2020-12-18 01:09:46.000 353 14003.86 133.43 54908.44 88888.00 2020-12-18 01:09:47.000 353 14004.17 133.44 54908.34 88888.00 2020-12-18 01:09:48.000 353 14004.10 133.44 54908.29 88888.00 2020-12-18 01:09:49.000 353 14004.04 133.44 54908.24 88888.00 2020-12-18 01:09:50.000 353 14003.63 133.05 54908.49 88888.00 2020-12-18 01:09:51.000 353 14003.92 133.34 54908.43 88888.00 2020-12-18 01:09:52.000 353 14004.39 133.55 54908.36 88888.00 2020-12-18 01:09:53.000 353 14004.73 133.87 54908.11 88888.00 2020-12-18 01:09:54.000 353 14004.17 133.48 54908.41 88888.00 2020-12-18 01:09:55.000 353 14004.11 133.39 54908.26 88888.00 2020-12-18 01:09:56.000 353 14003.99 133.51 54908.34 88888.00 2020-12-18 01:09:57.000 353 14004.63 134.23 54906.84 88888.00 2020-12-18 01:09:58.000 353 14005.35 134.15 54907.71 88888.00 2020-12-18 01:09:59.000 353 14004.46 133.49 54908.28 88888.00 2020-12-18 01:10:00.000 353 14004.11 133.44 54908.40 88888.00 2020-12-18 01:10:01.000 353 14003.96 133.10 54908.58 88888.00 2020-12-18 01:10:02.000 353 14004.04 133.98 54908.06 88888.00 2020-12-18 01:10:03.000 353 14006.98 136.66 54905.36 88888.00 2020-12-18 01:10:04.000 353 14004.00 133.43 54908.44 88888.00 2020-12-18 01:10:05.000 353 14003.82 133.28 54908.50 88888.00 2020-12-18 01:10:06.000 353 14004.35 133.51 54908.35 88888.00 2020-12-18 01:10:07.000 353 14003.99 133.30 54908.11 88888.00 2020-12-18 01:10:08.000 353 14003.85 133.30 54908.51 88888.00 2020-12-18 01:10:09.000 353 14003.87 133.44 54908.38 88888.00 2020-12-18 01:10:10.000 353 14003.93 133.37 54908.21 88888.00 2020-12-18 01:10:11.000 353 14004.20 133.73 54907.99 88888.00 2020-12-18 01:10:12.000 353 14004.06 133.53 54908.25 88888.00 2020-12-18 01:10:13.000 353 14004.02 133.39 54908.14 88888.00 2020-12-18 01:10:14.000 353 14004.02 133.52 54908.27 88888.00 2020-12-18 01:10:15.000 353 14003.95 133.43 54908.35 88888.00 2020-12-18 01:10:16.000 353 14003.75 133.25 54908.38 88888.00 2020-12-18 01:10:17.000 353 14006.91 136.33 54905.25 88888.00 2020-12-18 01:10:18.000 353 14004.33 133.67 54908.21 88888.00 2020-12-18 01:10:19.000 353 14004.01 133.51 54908.17 88888.00 2020-12-18 01:10:20.000 353 14003.77 133.42 54908.46 88888.00 2020-12-18 01:10:21.000 353 14003.86 133.27 54908.46 88888.00 2020-12-18 01:10:22.000 353 14006.69 136.40 54905.36 88888.00 2020-12-18 01:10:23.000 353 14003.80 133.39 54908.16 88888.00 2020-12-18 01:10:24.000 353 14004.50 133.69 54908.19 88888.00 2020-12-18 01:10:25.000 353 14003.85 133.40 54908.37 88888.00 2020-12-18 01:10:26.000 353 14003.90 133.39 54908.31 88888.00 2020-12-18 01:10:27.000 353 14003.76 133.32 54908.44 88888.00 2020-12-18 01:10:28.000 353 14003.70 133.28 54908.46 88888.00 2020-12-18 01:10:29.000 353 14003.97 133.66 54908.19 88888.00 2020-12-18 01:10:30.000 353 14004.69 134.18 54907.43 88888.00 2020-12-18 01:10:31.000 353 14004.11 133.62 54908.21 88888.00 2020-12-18 01:10:32.000 353 14004.09 133.62 54908.27 88888.00 2020-12-18 01:10:33.000 353 14006.80 136.48 54905.03 88888.00 2020-12-18 01:10:34.000 353 14003.63 133.35 54908.30 88888.00 2020-12-18 01:10:35.000 353 14003.49 133.26 54908.26 88888.00 2020-12-18 01:10:36.000 353 14003.65 133.43 54908.29 88888.00 2020-12-18 01:10:37.000 353 14004.14 133.63 54908.26 88888.00 2020-12-18 01:10:38.000 353 14006.76 136.35 54905.24 88888.00 2020-12-18 01:10:39.000 353 14003.62 133.38 54908.22 88888.00 2020-12-18 01:10:40.000 353 14003.60 133.22 54908.38 88888.00 2020-12-18 01:10:41.000 353 14003.61 133.40 54908.27 88888.00 2020-12-18 01:10:42.000 353 14003.66 133.26 54908.24 88888.00 2020-12-18 01:10:43.000 353 14003.47 133.64 54908.09 88888.00 2020-12-18 01:10:44.000 353 14003.58 133.21 54908.26 88888.00 2020-12-18 01:10:45.000 353 14003.62 133.21 54908.30 88888.00 2020-12-18 01:10:46.000 353 14003.51 133.11 54908.37 88888.00 2020-12-18 01:10:47.000 353 14003.44 133.28 54908.26 88888.00 2020-12-18 01:10:48.000 353 14006.58 136.41 54905.08 88888.00 2020-12-18 01:10:49.000 353 14004.09 133.57 54908.18 88888.00 2020-12-18 01:10:50.000 353 14003.82 133.44 54908.02 88888.00 2020-12-18 01:10:51.000 353 14004.27 134.16 54907.55 88888.00 2020-12-18 01:10:52.000 353 14003.49 133.38 54908.17 88888.00 2020-12-18 01:10:53.000 353 14003.60 133.28 54908.17 88888.00 2020-12-18 01:10:54.000 353 14006.50 136.27 54905.09 88888.00 2020-12-18 01:10:55.000 353 14003.91 133.49 54908.07 88888.00 2020-12-18 01:10:56.000 353 14004.20 133.60 54908.03 88888.00 2020-12-18 01:10:57.000 353 14003.71 133.31 54908.21 88888.00 2020-12-18 01:10:58.000 353 14003.49 133.15 54908.14 88888.00 2020-12-18 01:10:59.000 353 14003.58 133.43 54907.97 88888.00 2020-12-18 01:11:00.000 353 14003.44 133.08 54908.36 88888.00 2020-12-18 01:11:01.000 353 14003.52 133.32 54907.63 88888.00 2020-12-18 01:11:02.000 353 14003.91 133.43 54907.88 88888.00 2020-12-18 01:11:03.000 353 14003.50 133.16 54908.21 88888.00 2020-12-18 01:11:04.000 353 14003.43 133.26 54908.16 88888.00 2020-12-18 01:11:05.000 353 14003.35 133.18 54908.08 88888.00 2020-12-18 01:11:06.000 353 14003.15 133.15 54908.28 88888.00 2020-12-18 01:11:07.000 353 14003.32 133.06 54908.20 88888.00 2020-12-18 01:11:08.000 353 14003.27 132.99 54908.31 88888.00 2020-12-18 01:11:09.000 353 14003.50 133.13 54908.24 88888.00 2020-12-18 01:11:10.000 353 14003.24 133.10 54908.32 88888.00 2020-12-18 01:11:11.000 353 14003.26 133.07 54908.30 88888.00 2020-12-18 01:11:12.000 353 14003.88 133.91 54907.44 88888.00 2020-12-18 01:11:13.000 353 14003.31 133.07 54908.13 88888.00 2020-12-18 01:11:14.000 353 14003.84 133.47 54908.14 88888.00 2020-12-18 01:11:15.000 353 14003.67 133.25 54908.16 88888.00 2020-12-18 01:11:16.000 353 14003.26 133.11 54908.28 88888.00 2020-12-18 01:11:17.000 353 14006.46 136.28 54905.12 88888.00 2020-12-18 01:11:18.000 353 14003.33 133.23 54908.32 88888.00 2020-12-18 01:11:19.000 353 14003.13 133.04 54908.34 88888.00 2020-12-18 01:11:20.000 353 14003.93 133.50 54908.10 88888.00 2020-12-18 01:11:21.000 353 14003.67 133.32 54908.22 88888.00 2020-12-18 01:11:22.000 353 14003.50 133.13 54908.29 88888.00 2020-12-18 01:11:23.000 353 14006.50 136.36 54905.08 88888.00 2020-12-18 01:11:24.000 353 14003.33 133.12 54908.32 88888.00 2020-12-18 01:11:25.000 353 14003.38 133.10 54908.23 88888.00 2020-12-18 01:11:26.000 353 14003.34 133.14 54908.29 88888.00 2020-12-18 01:11:27.000 353 14003.78 133.37 54908.18 88888.00 2020-12-18 01:11:28.000 353 14003.53 133.20 54908.24 88888.00 2020-12-18 01:11:29.000 353 14003.38 133.15 54908.33 88888.00 2020-12-18 01:11:30.000 353 14003.28 133.02 54908.40 88888.00 2020-12-18 01:11:31.000 353 14003.26 132.89 54908.32 88888.00 2020-12-18 01:11:32.000 353 14003.51 133.14 54908.05 88888.00 2020-12-18 01:11:33.000 353 14003.51 133.30 54908.04 88888.00 2020-12-18 01:11:34.000 353 14003.60 133.11 54908.19 88888.00 2020-12-18 01:11:35.000 353 14003.65 133.37 54908.09 88888.00 2020-12-18 01:11:36.000 353 14003.28 133.15 54908.36 88888.00 2020-12-18 01:11:37.000 353 14003.60 133.13 54908.19 88888.00 2020-12-18 01:11:38.000 353 14003.54 133.39 54907.94 88888.00 2020-12-18 01:11:39.000 353 14003.89 133.19 54908.18 88888.00 2020-12-18 01:11:40.000 353 14003.59 133.06 54908.38 88888.00 2020-12-18 01:11:41.000 353 14003.66 133.21 54907.95 88888.00 2020-12-18 01:11:42.000 353 14003.72 133.26 54908.32 88888.00 2020-12-18 01:11:43.000 353 14003.79 133.39 54908.21 88888.00 2020-12-18 01:11:44.000 353 14003.52 133.17 54908.30 88888.00 2020-12-18 01:11:45.000 353 14004.00 133.30 54908.37 88888.00 2020-12-18 01:11:46.000 353 14003.88 133.38 54908.25 88888.00 2020-12-18 01:11:47.000 353 14003.65 133.11 54908.19 88888.00 2020-12-18 01:11:48.000 353 14006.47 136.00 54905.55 88888.00 2020-12-18 01:11:49.000 353 14003.58 133.21 54908.29 88888.00 2020-12-18 01:11:50.000 353 14003.50 133.06 54908.32 88888.00 2020-12-18 01:11:51.000 353 14003.57 133.09 54908.23 88888.00 2020-12-18 01:11:52.000 353 14004.08 133.42 54908.21 88888.00 2020-12-18 01:11:53.000 353 14006.64 136.18 54905.25 88888.00 2020-12-18 01:11:54.000 353 14003.48 133.33 54908.34 88888.00 2020-12-18 01:11:55.000 353 14003.79 133.16 54908.17 88888.00 2020-12-18 01:11:56.000 353 14003.66 133.41 54908.07 88888.00 2020-12-18 01:11:57.000 353 14003.69 133.14 54908.37 88888.00 2020-12-18 01:11:58.000 353 14003.90 133.31 54908.20 88888.00 2020-12-18 01:11:59.000 353 14003.81 133.10 54908.35 88888.00 2020-12-18 01:12:00.000 353 14003.78 133.29 54908.24 88888.00 2020-12-18 01:12:01.000 353 14003.59 133.13 54908.31 88888.00 2020-12-18 01:12:02.000 353 14003.49 133.16 54908.28 88888.00 2020-12-18 01:12:03.000 353 14003.70 133.09 54908.37 88888.00 2020-12-18 01:12:04.000 353 14004.45 133.66 54908.11 88888.00 2020-12-18 01:12:05.000 353 14003.81 133.13 54908.38 88888.00 2020-12-18 01:12:06.000 353 14006.95 136.43 54905.21 88888.00 2020-12-18 01:12:07.000 353 14003.66 133.26 54908.39 88888.00 2020-12-18 01:12:08.000 353 14003.71 133.15 54908.36 88888.00 2020-12-18 01:12:09.000 353 14003.91 133.23 54908.35 88888.00 2020-12-18 01:12:10.000 353 14004.41 133.51 54908.26 88888.00 2020-12-18 01:12:11.000 353 14007.33 136.53 54905.15 88888.00 2020-12-18 01:12:12.000 353 14004.16 133.34 54908.34 88888.00 2020-12-18 01:12:13.000 353 14003.94 133.47 54908.18 88888.00 2020-12-18 01:12:14.000 353 14003.92 133.27 54908.33 88888.00 2020-12-18 01:12:15.000 353 14003.90 133.20 54908.41 88888.00 2020-12-18 01:12:16.000 353 14004.04 133.45 54908.39 88888.00 2020-12-18 01:12:17.000 353 14004.26 133.27 54908.41 88888.00 2020-12-18 01:12:18.000 353 14004.35 133.64 54907.95 88888.00 2020-12-18 01:12:19.000 353 14004.10 133.10 54908.69 88888.00 2020-12-18 01:12:20.000 353 14004.06 133.26 54908.40 88888.00 2020-12-18 01:12:21.000 353 14004.01 133.18 54908.37 88888.00 2020-12-18 01:12:22.000 353 14004.26 133.36 54908.21 88888.00 2020-12-18 01:12:23.000 353 14004.24 133.34 54908.41 88888.00 2020-12-18 01:12:24.000 353 14007.35 136.55 54905.01 88888.00 2020-12-18 01:12:25.000 353 14004.05 133.10 54908.53 88888.00 2020-12-18 01:12:26.000 353 14003.96 133.11 54908.52 88888.00 2020-12-18 01:12:27.000 353 14004.27 133.45 54908.29 88888.00 2020-12-18 01:12:28.000 353 14004.06 133.23 54908.47 88888.00 2020-12-18 01:12:29.000 353 14004.77 133.67 54908.35 88888.00 2020-12-18 01:12:30.000 353 14004.31 133.28 54908.40 88888.00 2020-12-18 01:12:31.000 353 14004.16 133.29 54908.31 88888.00 2020-12-18 01:12:32.000 353 14004.26 133.22 54908.43 88888.00 2020-12-18 01:12:33.000 353 14004.22 133.22 54908.55 88888.00 2020-12-18 01:12:34.000 353 14004.14 133.24 54908.53 88888.00 2020-12-18 01:12:35.000 353 14004.70 133.34 54908.50 88888.00 2020-12-18 01:12:36.000 353 14004.52 133.39 54908.55 88888.00 2020-12-18 01:12:37.000 353 14004.52 133.21 54908.54 88888.00 2020-12-18 01:12:38.000 353 14004.23 133.25 54908.50 88888.00 2020-12-18 01:12:39.000 353 14007.41 136.43 54905.35 88888.00 2020-12-18 01:12:40.000 353 14004.03 132.87 54908.71 88888.00 2020-12-18 01:12:41.000 353 14004.36 133.26 54908.33 88888.00 2020-12-18 01:12:42.000 353 14004.71 133.37 54908.43 88888.00 2020-12-18 01:12:43.000 353 14004.50 133.30 54908.34 88888.00 2020-12-18 01:12:44.000 353 14004.24 133.21 54908.57 88888.00 2020-12-18 01:12:45.000 353 14007.19 136.24 54905.44 88888.00 2020-12-18 01:12:46.000 353 14004.41 133.36 54908.45 88888.00 2020-12-18 01:12:47.000 353 14004.48 133.41 54908.24 88888.00 2020-12-18 01:12:48.000 353 14004.77 133.37 54908.22 88888.00 2020-12-18 01:12:49.000 353 14004.70 133.35 54908.57 88888.00 2020-12-18 01:12:50.000 353 14004.37 133.29 54908.34 88888.00 2020-12-18 01:12:51.000 353 14005.66 135.47 54905.76 88888.00 2020-12-18 01:12:52.000 353 14007.30 136.47 54905.24 88888.00 2020-12-18 01:12:53.000 353 14004.38 133.24 54908.33 88888.00 2020-12-18 01:12:54.000 353 14004.45 133.73 54908.22 88888.00 2020-12-18 01:12:55.000 353 14004.59 133.40 54908.16 88888.00 2020-12-18 01:12:56.000 353 14004.41 133.29 54908.40 88888.00 2020-12-18 01:12:57.000 353 14007.51 136.41 54905.29 88888.00 2020-12-18 01:12:58.000 353 14004.26 133.25 54908.14 88888.00 2020-12-18 01:12:59.000 353 14004.42 133.25 54908.35 88888.00 2020-12-18 01:13:00.000 353 14004.78 133.36 54908.33 88888.00 2020-12-18 01:13:01.000 353 14005.12 134.12 54907.39 88888.00 2020-12-18 01:13:02.000 353 14004.56 133.34 54908.36 88888.00 2020-12-18 01:13:03.000 353 14004.39 133.22 54908.42 88888.00 2020-12-18 01:13:04.000 353 14004.64 133.57 54908.06 88888.00 2020-12-18 01:13:05.000 353 14004.24 133.19 54908.37 88888.00 2020-12-18 01:13:06.000 353 14004.02 132.97 54908.53 88888.00 2020-12-18 01:13:07.000 353 14004.87 133.36 54908.41 88888.00 2020-12-18 01:13:08.000 353 14004.40 133.32 54908.44 88888.00 2020-12-18 01:13:09.000 353 14004.34 133.22 54908.09 88888.00 2020-12-18 01:13:10.000 353 14004.39 133.11 54908.38 88888.00 2020-12-18 01:13:11.000 353 14004.13 133.08 54908.38 88888.00 2020-12-18 01:13:12.000 353 14004.28 133.08 54908.54 88888.00 2020-12-18 01:13:13.000 353 14004.92 133.28 54908.40 88888.00 2020-12-18 01:13:14.000 353 14004.73 133.36 54908.25 88888.00 2020-12-18 01:13:15.000 353 14004.38 133.09 54908.48 88888.00 2020-12-18 01:13:16.000 353 14004.08 132.83 54908.58 88888.00 2020-12-18 01:13:17.000 353 14004.30 133.17 54908.36 88888.00 2020-12-18 01:13:18.000 353 14004.33 133.13 54908.48 88888.00 2020-12-18 01:13:19.000 353 14004.17 133.10 54908.34 88888.00 2020-12-18 01:13:20.000 353 14004.52 133.16 54908.39 88888.00 2020-12-18 01:13:21.000 353 14004.17 132.87 54908.43 88888.00 2020-12-18 01:13:22.000 353 14008.39 136.94 54904.70 88888.00 2020-12-18 01:13:23.000 353 14004.22 132.96 54908.37 88888.00 2020-12-18 01:13:24.000 353 14004.39 132.91 54908.10 88888.00 2020-12-18 01:13:25.000 353 14004.81 133.04 54908.29 88888.00 2020-12-18 01:13:26.000 353 14004.63 133.04 54908.44 88888.00 2020-12-18 01:13:27.000 353 14004.47 132.96 54908.53 88888.00 2020-12-18 01:13:28.000 353 14007.43 135.98 54905.32 88888.00 2020-12-18 01:13:29.000 353 14004.34 133.00 54908.36 88888.00 2020-12-18 01:13:30.000 353 14004.34 132.91 54908.51 88888.00 2020-12-18 01:13:31.000 353 14004.48 133.12 54908.43 88888.00 2020-12-18 01:13:32.000 353 14004.64 132.89 54908.52 88888.00 2020-12-18 01:13:33.000 353 14004.43 132.91 54908.45 88888.00 2020-12-18 01:13:34.000 353 14004.38 132.85 54908.48 88888.00 2020-12-18 01:13:35.000 353 14004.33 132.77 54908.45 88888.00 2020-12-18 01:13:36.000 353 14004.37 132.85 54908.43 88888.00 2020-12-18 01:13:37.000 353 14004.47 132.72 54908.51 88888.00 2020-12-18 01:13:38.000 353 14009.22 137.39 54903.84 88888.00 2020-12-18 01:13:39.000 353 14007.09 135.31 54906.37 88888.00 2020-12-18 01:13:40.000 353 14004.52 132.94 54908.42 88888.00 2020-12-18 01:13:41.000 353 14004.27 132.67 54908.48 88888.00 2020-12-18 01:13:42.000 353 14004.35 132.78 54908.35 88888.00 2020-12-18 01:13:43.000 353 14005.07 133.45 54908.02 88888.00 2020-12-18 01:13:44.000 353 14007.31 135.92 54905.33 88888.00 2020-12-18 01:13:45.000 353 14004.60 133.03 54908.22 88888.00 2020-12-18 01:13:46.000 353 14004.43 132.85 54908.19 88888.00 2020-12-18 01:13:47.000 353 14004.44 133.19 54908.21 88888.00 2020-12-18 01:13:48.000 353 14004.27 132.75 54908.49 88888.00 2020-12-18 01:13:49.000 353 14004.36 132.89 54908.37 88888.00 2020-12-18 01:13:50.000 353 14004.83 133.17 54908.28 88888.00 2020-12-18 01:13:51.000 353 14004.45 132.72 54908.45 88888.00 2020-12-18 01:13:52.000 353 14004.42 132.80 54908.35 88888.00 2020-12-18 01:13:53.000 353 14004.41 132.77 54908.45 88888.00 2020-12-18 01:13:54.000 353 14004.39 132.84 54908.28 88888.00 2020-12-18 01:13:55.000 353 14004.40 132.98 54908.25 88888.00 2020-12-18 01:13:56.000 353 14004.17 132.66 54908.37 88888.00 2020-12-18 01:13:57.000 353 14004.78 132.90 54908.28 88888.00 2020-12-18 01:13:58.000 353 14004.30 132.55 54908.42 88888.00 2020-12-18 01:13:59.000 353 14007.35 136.15 54905.05 88888.00 2020-12-18 01:14:00.000 353 14004.18 132.73 54908.24 88888.00 2020-12-18 01:14:01.000 353 14004.09 132.67 54908.42 88888.00 2020-12-18 01:14:02.000 353 14004.19 132.73 54908.21 88888.00 2020-12-18 01:14:03.000 353 14004.82 132.91 54908.29 88888.00 2020-12-18 01:14:04.000 353 14004.76 132.94 54908.39 88888.00 2020-12-18 01:14:05.000 353 14004.30 132.87 54908.15 88888.00 2020-12-18 01:14:06.000 353 14004.13 132.54 54908.45 88888.00 2020-12-18 01:14:07.000 353 14004.19 132.66 54908.35 88888.00 2020-12-18 01:14:08.000 353 14004.20 132.54 54908.39 88888.00 2020-12-18 01:14:09.000 353 14007.28 135.68 54905.10 88888.00 2020-12-18 01:14:10.000 353 14004.42 132.72 54908.24 88888.00 2020-12-18 01:14:11.000 353 14004.16 132.49 54908.43 88888.00 2020-12-18 01:14:12.000 353 14004.15 132.67 54908.23 88888.00 2020-12-18 01:14:13.000 353 14004.22 132.58 54908.35 88888.00 2020-12-18 01:14:14.000 353 14004.11 132.58 54908.37 88888.00 2020-12-18 01:14:15.000 353 14007.71 136.06 54905.24 88888.00 2020-12-18 01:14:16.000 353 14004.49 132.76 54908.23 88888.00 2020-12-18 01:14:17.000 353 14004.55 132.81 54908.16 88888.00 2020-12-18 01:14:18.000 353 14004.20 132.60 54908.27 88888.00 2020-12-18 01:14:19.000 353 14004.31 132.69 54908.27 88888.00 2020-12-18 01:14:20.000 353 14004.26 132.70 54908.33 88888.00 2020-12-18 01:14:21.000 353 14004.12 132.62 54908.45 88888.00 2020-12-18 01:14:22.000 353 14004.61 132.83 54908.30 88888.00 2020-12-18 01:14:23.000 353 14004.26 132.53 54908.45 88888.00 2020-12-18 01:14:24.000 353 14004.41 132.80 54908.33 88888.00 2020-12-18 01:14:25.000 353 14004.25 133.03 54908.15 88888.00 2020-12-18 01:14:26.000 353 14004.16 132.58 54908.39 88888.00 2020-12-18 01:14:27.000 353 14004.17 132.96 54908.29 88888.00 2020-12-18 01:14:28.000 353 14004.98 133.10 54908.04 88888.00 2020-12-18 01:14:29.000 353 14004.38 132.87 54908.12 88888.00 2020-12-18 01:14:30.000 353 14004.28 132.99 54908.15 88888.00 2020-12-18 01:14:31.000 353 14004.20 132.72 54908.32 88888.00 2020-12-18 01:14:32.000 353 14003.94 132.58 54908.39 88888.00 2020-12-18 01:14:33.000 353 14004.17 132.85 54908.30 88888.00 2020-12-18 01:14:34.000 353 14004.14 132.83 54908.30 88888.00 2020-12-18 01:14:35.000 353 14007.43 136.10 54905.09 88888.00 2020-12-18 01:14:36.000 353 14004.10 132.65 54908.26 88888.00 2020-12-18 01:14:37.000 353 14003.96 132.78 54908.35 88888.00 2020-12-18 01:14:38.000 353 14004.10 132.95 54908.24 88888.00 2020-12-18 01:14:39.000 353 14004.13 132.70 54908.19 88888.00 2020-12-18 01:14:40.000 353 14007.68 136.30 54904.99 88888.00 2020-12-18 01:14:41.000 353 14004.18 132.76 54908.37 88888.00 2020-12-18 01:14:42.000 353 14004.39 133.06 54908.22 88888.00 2020-12-18 01:14:43.000 353 14004.22 132.72 54908.38 88888.00 2020-12-18 01:14:44.000 353 14003.87 132.75 54908.22 88888.00 2020-12-18 01:14:45.000 353 14003.96 132.88 54908.12 88888.00 2020-12-18 01:14:46.000 353 14003.93 132.84 54908.14 88888.00 2020-12-18 01:14:47.000 353 14004.27 132.80 54908.30 88888.00 2020-12-18 01:14:48.000 353 14004.36 133.09 54907.96 88888.00 2020-12-18 01:14:49.000 353 14003.99 132.89 54908.26 88888.00 2020-12-18 01:14:50.000 353 14003.82 132.79 54908.48 88888.00 2020-12-18 01:14:51.000 353 14003.96 133.06 54907.99 88888.00 2020-12-18 01:14:52.000 353 14003.96 132.88 54908.00 88888.00 2020-12-18 01:14:53.000 353 14004.26 132.97 54908.08 88888.00 2020-12-18 01:14:54.000 353 14003.93 132.86 54908.23 88888.00 2020-12-18 01:14:55.000 353 14004.12 133.03 54907.83 88888.00 2020-12-18 01:14:56.000 353 14003.97 132.98 54908.12 88888.00 2020-12-18 01:14:57.000 353 14003.77 132.87 54908.20 88888.00 2020-12-18 01:14:58.000 353 14003.60 132.84 54908.27 88888.00 2020-12-18 01:14:59.000 353 14003.86 132.99 54908.01 88888.00 2020-12-18 01:15:00.000 353 14004.34 133.16 54908.01 88888.00 2020-12-18 01:15:01.000 353 14003.86 132.91 54908.06 88888.00 2020-12-18 01:15:02.000 353 14003.83 132.88 54908.22 88888.00 2020-12-18 01:15:03.000 353 14003.65 132.87 54908.10 88888.00 2020-12-18 01:15:04.000 353 14003.62 132.66 54908.18 88888.00 2020-12-18 01:15:05.000 353 14003.65 133.06 54908.04 88888.00 2020-12-18 01:15:06.000 353 14007.08 136.30 54904.89 88888.00 2020-12-18 01:15:07.000 353 14006.99 136.14 54904.84 88888.00 2020-12-18 01:15:08.000 353 14003.85 133.06 54908.20 88888.00 2020-12-18 01:15:09.000 353 14003.69 132.83 54908.19 88888.00 2020-12-18 01:15:10.000 353 14003.82 133.10 54907.85 88888.00 2020-12-18 01:15:11.000 353 14004.76 133.87 54907.08 88888.00 2020-12-18 01:15:12.000 353 14004.42 133.34 54908.14 88888.00 2020-12-18 01:15:13.000 353 14003.87 133.03 54908.07 88888.00 2020-12-18 01:15:14.000 353 14003.78 133.09 54908.23 88888.00 2020-12-18 01:15:15.000 353 14003.68 132.89 54908.24 88888.00 2020-12-18 01:15:16.000 353 14003.89 133.08 54908.13 88888.00 2020-12-18 01:15:17.000 353 14003.80 133.01 54908.00 88888.00 2020-12-18 01:15:18.000 353 14004.11 133.15 54908.35 88888.00 2020-12-18 01:15:19.000 353 14004.15 133.40 54907.95 88888.00 2020-12-18 01:15:20.000 353 14003.90 133.06 54908.13 88888.00 2020-12-18 01:15:21.000 353 14003.62 133.05 54908.23 88888.00 2020-12-18 01:15:22.000 353 14003.57 133.18 54907.98 88888.00 2020-12-18 01:15:23.000 353 14003.63 133.30 54908.01 88888.00 2020-12-18 01:15:24.000 353 14003.51 132.95 54908.23 88888.00 2020-12-18 01:15:25.000 353 14004.03 133.32 54908.16 88888.00 2020-12-18 01:15:26.000 353 14003.64 133.12 54908.26 88888.00 2020-12-18 01:15:27.000 353 14006.67 136.30 54905.07 88888.00 2020-12-18 01:15:28.000 353 14003.78 133.25 54908.07 88888.00 2020-12-18 01:15:29.000 353 14003.73 133.18 54908.29 88888.00 2020-12-18 01:15:30.000 353 14003.86 133.14 54908.10 88888.00 2020-12-18 01:15:31.000 353 14003.82 133.19 54908.13 88888.00 2020-12-18 01:15:32.000 353 14004.49 134.26 54907.41 88888.00 2020-12-18 01:15:33.000 353 14007.23 136.65 54904.71 88888.00 2020-12-18 01:15:34.000 353 14004.00 133.44 54908.06 88888.00 2020-12-18 01:15:35.000 353 14003.95 133.39 54907.74 88888.00 2020-12-18 01:15:36.000 353 14005.83 135.64 54905.77 88888.00 2020-12-18 01:15:37.000 353 14004.80 133.86 54907.88 88888.00 2020-12-18 01:15:38.000 353 14003.76 133.21 54908.20 88888.00 2020-12-18 01:15:39.000 353 14003.76 133.40 54907.97 88888.00 2020-12-18 01:15:40.000 353 14004.06 133.47 54908.13 88888.00 2020-12-18 01:15:41.000 353 14003.70 133.38 54908.12 88888.00 2020-12-18 01:15:42.000 353 14006.78 136.43 54904.99 88888.00 2020-12-18 01:15:43.000 353 14004.07 133.60 54908.05 88888.00 2020-12-18 01:15:44.000 353 14003.93 133.55 54908.14 88888.00 2020-12-18 01:15:45.000 353 14003.93 133.40 54908.25 88888.00 2020-12-18 01:15:46.000 353 14003.70 133.38 54908.14 88888.00 2020-12-18 01:15:47.000 353 14003.67 133.30 54908.25 88888.00 2020-12-18 01:15:48.000 353 14003.70 133.49 54908.09 88888.00 2020-12-18 01:15:49.000 353 14003.69 133.43 54908.22 88888.00 2020-12-18 01:15:50.000 353 14004.11 133.60 54908.17 88888.00 2020-12-18 01:15:51.000 353 14003.86 133.44 54908.19 88888.00 2020-12-18 01:15:52.000 353 14003.80 133.74 54908.00 88888.00 2020-12-18 01:15:53.000 353 14004.46 134.57 54907.09 88888.00 2020-12-18 01:15:54.000 353 14003.52 133.25 54908.30 88888.00 2020-12-18 01:15:55.000 353 14003.60 133.46 54908.13 88888.00 2020-12-18 01:15:56.000 353 14003.78 133.44 54908.18 88888.00 2020-12-18 01:15:57.000 353 14003.50 133.41 54908.22 88888.00 2020-12-18 01:15:58.000 353 14003.89 133.60 54908.02 88888.00 2020-12-18 01:15:59.000 353 14003.69 133.34 54908.30 88888.00 2020-12-18 01:16:00.000 353 14003.88 133.79 54907.93 88888.00 2020-12-18 01:16:01.000 353 14004.27 133.88 54907.94 88888.00 2020-12-18 01:16:02.000 353 14007.02 136.74 54905.07 88888.00 2020-12-18 01:16:03.000 353 14004.03 133.75 54907.80 88888.00 2020-12-18 01:16:04.000 353 14003.53 133.51 54908.20 88888.00 2020-12-18 01:16:05.000 353 14003.98 133.64 54908.01 88888.00 2020-12-18 01:16:06.000 353 14003.89 133.64 54908.05 88888.00 2020-12-18 01:16:07.000 353 14006.51 136.63 54905.08 88888.00 2020-12-18 01:16:08.000 353 14003.91 133.52 54908.26 88888.00 2020-12-18 01:16:09.000 353 14003.97 133.84 54908.10 88888.00 2020-12-18 01:16:10.000 353 14003.61 133.47 54908.27 88888.00 2020-12-18 01:16:11.000 353 14003.44 133.43 54908.45 88888.00 2020-12-18 01:16:12.000 353 14003.46 133.36 54908.21 88888.00 2020-12-18 01:16:13.000 353 14003.45 133.35 54908.25 88888.00 2020-12-18 01:16:14.000 353 14003.56 133.50 54908.24 88888.00 2020-12-18 01:16:15.000 353 14003.93 133.81 54908.08 88888.00 2020-12-18 01:16:16.000 353 14006.71 136.68 54905.02 88888.00 2020-12-18 01:16:17.000 353 14003.40 133.40 54908.17 88888.00 2020-12-18 01:16:18.000 353 14003.45 133.53 54908.07 88888.00 2020-12-18 01:16:19.000 353 14003.45 133.56 54908.07 88888.00 2020-12-18 01:16:20.000 353 14003.54 133.56 54908.08 88888.00 2020-12-18 01:16:21.000 353 14003.78 133.45 54908.16 88888.00 2020-12-18 01:16:22.000 353 14006.56 136.69 54905.17 88888.00 2020-12-18 01:16:23.000 353 14003.33 133.46 54908.26 88888.00 2020-12-18 01:16:24.000 353 14003.61 133.74 54908.03 88888.00 2020-12-18 01:16:25.000 353 14003.33 133.51 54908.19 88888.00 2020-12-18 01:16:26.000 353 14003.95 133.79 54908.06 88888.00 2020-12-18 01:16:27.000 353 14003.98 133.89 54908.12 88888.00 2020-12-18 01:16:28.000 353 14003.70 133.66 54908.08 88888.00 2020-12-18 01:16:29.000 353 14003.44 133.55 54908.32 88888.00 2020-12-18 01:16:30.000 353 14003.46 133.55 54908.31 88888.00 2020-12-18 01:16:31.000 353 14003.32 133.60 54908.21 88888.00 2020-12-18 01:16:32.000 353 14003.61 133.67 54908.10 88888.00 2020-12-18 01:16:33.000 353 14003.87 133.93 54907.99 88888.00 2020-12-18 01:16:34.000 353 14003.57 133.62 54908.15 88888.00 2020-12-18 01:16:35.000 353 14003.67 133.78 54907.83 88888.00 2020-12-18 01:16:36.000 353 14003.66 134.07 54907.98 88888.00 2020-12-18 01:16:37.000 353 14003.25 133.79 54908.08 88888.00 2020-12-18 01:16:38.000 353 14006.58 136.80 54904.83 88888.00 2020-12-18 01:16:39.000 353 14004.32 134.13 54907.82 88888.00 2020-12-18 01:16:40.000 353 14004.17 134.21 54907.89 88888.00 2020-12-18 01:16:41.000 353 14003.40 133.65 54908.07 88888.00 2020-12-18 01:16:42.000 353 14003.45 133.69 54908.13 88888.00 2020-12-18 01:16:43.000 353 14003.51 133.79 54908.10 88888.00 2020-12-18 01:16:44.000 353 14003.59 133.85 54908.18 88888.00 2020-12-18 01:16:45.000 353 14003.44 133.64 54908.31 88888.00 2020-12-18 01:16:46.000 353 14003.59 133.69 54908.29 88888.00 2020-12-18 01:16:47.000 353 14003.51 133.79 54908.07 88888.00 2020-12-18 01:16:48.000 353 14006.54 136.57 54905.30 88888.00 2020-12-18 01:16:49.000 353 14003.52 133.74 54908.11 88888.00 2020-12-18 01:16:50.000 353 14003.29 133.53 54908.19 88888.00 2020-12-18 01:16:51.000 353 14003.96 133.87 54908.10 88888.00 2020-12-18 01:16:52.000 353 14004.01 134.14 54908.07 88888.00 2020-12-18 01:16:53.000 353 14003.78 133.81 54908.15 88888.00 2020-12-18 01:16:54.000 353 14006.79 137.24 54904.59 88888.00 2020-12-18 01:16:55.000 353 14003.60 133.86 54908.17 88888.00 2020-12-18 01:16:56.000 353 14003.48 133.93 54908.10 88888.00 2020-12-18 01:16:57.000 353 14003.76 134.18 54907.73 88888.00 2020-12-18 01:16:58.000 353 14003.87 134.05 54907.97 88888.00 2020-12-18 01:16:59.000 353 14003.80 133.97 54908.09 88888.00 2020-12-18 01:17:00.000 353 14003.85 134.13 54907.67 88888.00 2020-12-18 01:17:01.000 353 14003.51 133.68 54908.26 88888.00 2020-12-18 01:17:02.000 353 14006.52 136.68 54905.18 88888.00 2020-12-18 01:17:03.000 353 14007.75 137.77 54903.69 88888.00 2020-12-18 01:17:04.000 353 14004.75 134.44 54908.02 88888.00 2020-12-18 01:17:05.000 353 14003.92 133.98 54908.15 88888.00 2020-12-18 01:17:06.000 353 14003.74 133.84 54908.19 88888.00 2020-12-18 01:17:07.000 353 14003.92 134.30 54907.69 88888.00 2020-12-18 01:17:08.000 353 14003.44 133.71 54908.27 88888.00 2020-12-18 01:17:09.000 353 14006.51 136.87 54905.12 88888.00 2020-12-18 01:17:10.000 353 14003.56 133.73 54908.13 88888.00 2020-12-18 01:17:11.000 353 14004.49 134.38 54907.66 88888.00 2020-12-18 01:17:12.000 353 14003.82 133.91 54908.05 88888.00 2020-12-18 01:17:13.000 353 14003.92 134.19 54907.71 88888.00 2020-12-18 01:17:14.000 353 14003.66 133.77 54908.28 88888.00 2020-12-18 01:17:15.000 353 14003.66 133.85 54908.18 88888.00 2020-12-18 01:17:16.000 353 14003.58 133.98 54908.03 88888.00 2020-12-18 01:17:17.000 353 14004.22 134.05 54908.09 88888.00 2020-12-18 01:17:18.000 353 14004.05 134.04 54908.14 88888.00 2020-12-18 01:17:19.000 353 14003.74 133.79 54908.24 88888.00 2020-12-18 01:17:20.000 353 14004.17 134.02 54908.05 88888.00 2020-12-18 01:17:21.000 353 14004.09 134.31 54907.84 88888.00 2020-12-18 01:17:22.000 353 14003.61 133.87 54908.22 88888.00 2020-12-18 01:17:23.000 353 14004.24 134.05 54908.13 88888.00 2020-12-18 01:17:24.000 353 14003.85 133.84 54908.26 88888.00 2020-12-18 01:17:25.000 353 14003.90 134.01 54907.88 88888.00 2020-12-18 01:17:26.000 353 14003.76 133.87 54908.35 88888.00 2020-12-18 01:17:27.000 353 14003.91 134.17 54907.93 88888.00 2020-12-18 01:17:28.000 353 14003.88 134.10 54908.10 88888.00 2020-12-18 01:17:29.000 353 14004.55 134.46 54907.73 88888.00 2020-12-18 01:17:30.000 353 14004.04 134.02 54908.12 88888.00 2020-12-18 01:17:31.000 353 14004.06 133.98 54908.20 88888.00 2020-12-18 01:17:32.000 353 14004.13 134.26 54907.74 88888.00 2020-12-18 01:17:33.000 353 14006.98 137.01 54905.00 88888.00 2020-12-18 01:17:34.000 353 14004.23 134.21 54907.79 88888.00 2020-12-18 01:17:35.000 353 14003.92 133.85 54908.12 88888.00 2020-12-18 01:17:36.000 353 14004.26 134.09 54908.25 88888.00 2020-12-18 01:17:37.000 353 14003.88 133.78 54908.20 88888.00 2020-12-18 01:17:38.000 353 14006.73 136.84 54905.27 88888.00 2020-12-18 01:17:39.000 353 14004.22 134.13 54907.87 88888.00 2020-12-18 01:17:40.000 353 14003.71 133.74 54908.30 88888.00 2020-12-18 01:17:41.000 353 14003.69 133.86 54908.24 88888.00 2020-12-18 01:17:42.000 353 14004.64 134.73 54907.05 88888.00 2020-12-18 01:17:43.000 353 14003.89 133.89 54908.21 88888.00 2020-12-18 01:17:44.000 353 14003.85 133.88 54908.15 88888.00 2020-12-18 01:17:45.000 353 14004.10 134.18 54907.82 88888.00 2020-12-18 01:17:46.000 353 14004.00 133.82 54908.04 88888.00 2020-12-18 01:17:47.000 353 14003.80 133.76 54908.16 88888.00 2020-12-18 01:17:48.000 353 14004.30 133.94 54908.33 88888.00 2020-12-18 01:17:49.000 353 14004.06 133.86 54908.18 88888.00 2020-12-18 01:17:50.000 353 14003.76 133.80 54908.25 88888.00 2020-12-18 01:17:51.000 353 14003.96 133.82 54908.12 88888.00 2020-12-18 01:17:52.000 353 14003.85 133.79 54908.42 88888.00 2020-12-18 01:17:53.000 353 14003.75 133.67 54908.32 88888.00 2020-12-18 01:17:54.000 353 14007.32 137.03 54905.08 88888.00 2020-12-18 01:17:55.000 353 14004.39 133.94 54908.22 88888.00 2020-12-18 01:17:56.000 353 14004.05 133.88 54908.12 88888.00 2020-12-18 01:17:57.000 353 14004.36 134.08 54907.86 88888.00 2020-12-18 01:17:58.000 353 14003.80 133.77 54908.50 88888.00 2020-12-18 01:17:59.000 353 14007.15 137.00 54905.00 88888.00 2020-12-18 01:18:00.000 353 14004.07 134.08 54907.80 88888.00 2020-12-18 01:18:01.000 353 14004.69 134.28 54907.89 88888.00 2020-12-18 01:18:02.000 353 14003.95 133.72 54908.31 88888.00 2020-12-18 01:18:03.000 353 14004.93 134.60 54907.89 88888.00 2020-12-18 01:18:04.000 353 14003.99 133.75 54908.28 88888.00 2020-12-18 01:18:05.000 353 14003.87 133.62 54908.18 88888.00 2020-12-18 01:18:06.000 353 14003.83 133.72 54908.28 88888.00 2020-12-18 01:18:07.000 353 14004.13 133.79 54908.35 88888.00 2020-12-18 01:18:08.000 353 14004.28 133.94 54908.22 88888.00 2020-12-18 01:18:09.000 353 14007.23 137.12 54905.01 88888.00 2020-12-18 01:18:10.000 353 14004.09 133.68 54908.16 88888.00 2020-12-18 01:18:11.000 353 14003.96 133.76 54908.18 88888.00 2020-12-18 01:18:12.000 353 14004.26 133.99 54908.20 88888.00 2020-12-18 01:18:13.000 353 14004.63 133.86 54908.27 88888.00 2020-12-18 01:18:14.000 353 14004.24 133.87 54908.21 88888.00 2020-12-18 01:18:15.000 353 14004.00 133.76 54908.33 88888.00 2020-12-18 01:18:16.000 353 14004.11 133.88 54908.41 88888.00 2020-12-18 01:18:17.000 353 14004.51 134.02 54908.24 88888.00 2020-12-18 01:18:18.000 353 14004.20 133.86 54908.39 88888.00 2020-12-18 01:18:19.000 353 14004.59 134.05 54908.24 88888.00 2020-12-18 01:18:20.000 353 14004.41 133.88 54908.46 88888.00 2020-12-18 01:18:21.000 353 14004.17 133.79 54908.37 88888.00 2020-12-18 01:18:22.000 353 14004.01 133.77 54908.29 88888.00 2020-12-18 01:18:23.000 353 14004.27 133.99 54907.97 88888.00 2020-12-18 01:18:24.000 353 14007.49 137.16 54905.09 88888.00 2020-12-18 01:18:25.000 353 14004.08 133.74 54908.29 88888.00 2020-12-18 01:18:26.000 353 14004.57 134.13 54908.12 88888.00 2020-12-18 01:18:27.000 353 14004.32 133.99 54908.09 88888.00 2020-12-18 01:18:28.000 353 14004.14 133.70 54908.23 88888.00 2020-12-18 01:18:29.000 353 14004.15 133.82 54908.40 88888.00 2020-12-18 01:18:30.000 353 14007.02 136.85 54905.28 88888.00 2020-12-18 01:18:31.000 353 14003.92 133.74 54908.29 88888.00 2020-12-18 01:18:32.000 353 14004.17 133.74 54908.39 88888.00 2020-12-18 01:18:33.000 353 14004.20 133.63 54908.34 88888.00 2020-12-18 01:18:34.000 353 14004.08 133.78 54908.31 88888.00 2020-12-18 01:18:35.000 353 14004.11 133.77 54908.27 88888.00 2020-12-18 01:18:36.000 353 14004.07 133.81 54908.27 88888.00 2020-12-18 01:18:37.000 353 14004.02 133.70 54908.36 88888.00 2020-12-18 01:18:38.000 353 14008.59 138.12 54904.42 88888.00 2020-12-18 01:18:39.000 353 14005.32 134.67 54907.55 88888.00 2020-12-18 01:18:40.000 353 14004.02 133.87 54908.31 88888.00 2020-12-18 01:18:41.000 353 14004.08 133.81 54908.33 88888.00 2020-12-18 01:18:42.000 353 14003.85 133.65 54908.55 88888.00 2020-12-18 01:18:43.000 353 14004.16 133.78 54908.26 88888.00 2020-12-18 01:18:44.000 353 14007.60 137.05 54905.11 88888.00 2020-12-18 01:18:45.000 353 14004.64 134.08 54908.18 88888.00 2020-12-18 01:18:46.000 353 14004.17 133.66 54908.23 88888.00 2020-12-18 01:18:47.000 353 14004.14 134.19 54908.13 88888.00 2020-12-18 01:18:48.000 353 14004.12 133.86 54908.25 88888.00 2020-12-18 01:18:49.000 353 14004.00 133.66 54908.33 88888.00 2020-12-18 01:18:50.000 353 14004.04 133.62 54908.46 88888.00 2020-12-18 01:18:51.000 353 14004.61 133.89 54908.31 88888.00 2020-12-18 01:18:52.000 353 14004.33 133.82 54908.08 88888.00 2020-12-18 01:18:53.000 353 14004.19 133.92 54908.25 88888.00 2020-12-18 01:18:54.000 353 14004.09 133.82 54908.27 88888.00 2020-12-18 01:18:55.000 353 14004.20 133.82 54908.38 88888.00 2020-12-18 01:18:56.000 353 14004.08 133.87 54908.37 88888.00 2020-12-18 01:18:57.000 353 14004.28 133.94 54908.34 88888.00 2020-12-18 01:18:58.000 353 14004.33 133.80 54908.28 88888.00 2020-12-18 01:18:59.000 353 14004.01 133.72 54908.43 88888.00 2020-12-18 01:19:00.000 353 14004.02 133.76 54908.42 88888.00 2020-12-18 01:19:01.000 353 14003.89 133.75 54908.26 88888.00 2020-12-18 01:19:02.000 353 14003.87 133.66 54908.30 88888.00 2020-12-18 01:19:03.000 353 14004.37 133.98 54908.31 88888.00 2020-12-18 01:19:04.000 353 14004.45 134.12 54908.01 88888.00 2020-12-18 01:19:05.000 353 14003.91 133.66 54908.39 88888.00 2020-12-18 01:19:06.000 353 14003.76 133.52 54908.52 88888.00 2020-12-18 01:19:07.000 353 14003.98 133.80 54908.25 88888.00 2020-12-18 01:19:08.000 353 14003.80 133.71 54908.33 88888.00 2020-12-18 01:19:09.000 353 14007.65 137.25 54904.91 88888.00 2020-12-18 01:19:10.000 353 14004.11 133.77 54908.27 88888.00 2020-12-18 01:19:11.000 353 14004.08 133.80 54908.27 88888.00 2020-12-18 01:19:12.000 353 14003.92 133.73 54908.26 88888.00 2020-12-18 01:19:13.000 353 14004.07 133.92 54908.26 88888.00 2020-12-18 01:19:14.000 353 14006.94 136.90 54905.11 88888.00 2020-12-18 01:19:15.000 353 14004.11 134.01 54907.95 88888.00 2020-12-18 01:19:16.000 353 14004.33 134.04 54908.00 88888.00 2020-12-18 01:19:17.000 353 14004.54 134.30 54907.78 88888.00 2020-12-18 01:19:18.000 353 14003.89 133.69 54908.21 88888.00 2020-12-18 01:19:19.000 353 14004.17 134.30 54907.75 88888.00 2020-12-18 01:19:20.000 353 14003.95 133.66 54908.15 88888.00 2020-12-18 01:19:22.000 353 14004.35 134.09 54908.01 88888.00 2020-12-18 01:19:23.000 353 14003.84 133.61 54908.37 88888.00 2020-12-18 01:19:24.000 353 14004.21 134.02 54907.80 88888.00 2020-12-18 01:19:25.000 353 14003.99 133.85 54908.22 88888.00 2020-12-18 01:19:26.000 353 14004.02 133.79 54908.02 88888.00 2020-12-18 01:19:27.000 353 14003.82 133.83 54908.25 88888.00 2020-12-18 01:19:28.000 353 14003.82 133.57 54908.27 88888.00 2020-12-18 01:19:29.000 353 14003.94 133.60 54908.23 88888.00 2020-12-18 01:19:30.000 353 14003.85 133.68 54908.36 88888.00 2020-12-18 01:19:31.000 353 14003.82 133.70 54908.61 88888.00 2020-12-18 01:19:32.000 353 14003.78 133.63 54908.20 88888.00 2020-12-18 01:19:33.000 353 14004.17 133.91 54908.07 88888.00 2020-12-18 01:19:34.000 353 14004.18 133.92 54908.22 88888.00 2020-12-18 01:19:35.000 353 14003.85 133.57 54908.25 88888.00 2020-12-18 01:19:36.000 353 14003.94 133.59 54908.37 88888.00 2020-12-18 01:19:37.000 353 14003.89 133.63 54908.19 88888.00 2020-12-18 01:19:38.000 353 14004.96 135.53 54906.03 88888.00 2020-12-18 01:19:39.000 353 14006.64 136.50 54905.31 88888.00 2020-12-18 01:19:40.000 353 14003.68 133.55 54908.46 88888.00 2020-12-18 01:19:41.000 353 14004.23 133.83 54908.28 88888.00 2020-12-18 01:19:42.000 353 14003.87 133.43 54908.43 88888.00 2020-12-18 01:19:43.000 353 14003.92 133.66 54908.03 88888.00 2020-12-18 01:19:44.000 353 14006.83 136.65 54905.05 88888.00 2020-12-18 01:19:45.000 353 14003.71 133.68 54908.28 88888.00 2020-12-18 01:19:46.000 353 14003.74 133.66 54908.23 88888.00 2020-12-18 01:19:47.000 353 14004.30 133.90 54908.26 88888.00 2020-12-18 01:19:48.000 353 14004.23 133.83 54908.15 88888.00 2020-12-18 01:19:49.000 353 14003.62 133.27 54908.38 88888.00 2020-12-18 01:19:50.000 353 14003.51 133.50 54908.35 88888.00 2020-12-18 01:19:51.000 353 14003.62 133.43 54908.43 88888.00 2020-12-18 01:19:52.000 353 14003.46 133.14 54908.65 88888.00 2020-12-18 01:19:53.000 353 14003.63 133.81 54908.01 88888.00 2020-12-18 01:19:54.000 353 14003.74 133.51 54908.26 88888.00 2020-12-18 01:19:55.000 353 14003.56 133.44 54908.32 88888.00 2020-12-18 01:19:56.000 353 14003.58 133.52 54908.31 88888.00 2020-12-18 01:19:57.000 353 14003.49 133.42 54908.20 88888.00 2020-12-18 01:19:58.000 353 14003.75 133.36 54908.11 88888.00 2020-12-18 01:19:59.000 353 14004.22 133.80 54908.18 88888.00 2020-12-18 01:20:00.000 353 14004.01 133.57 54908.16 88888.00 2020-12-18 01:20:01.000 353 14003.80 133.52 54908.20 88888.00 2020-12-18 01:20:02.000 353 14004.92 134.29 54907.98 88888.00 2020-12-18 01:20:03.000 353 14003.59 133.52 54908.09 88888.00 2020-12-18 01:20:04.000 353 14003.77 133.61 54908.19 88888.00 2020-12-18 01:20:05.000 353 14003.58 133.42 54908.31 88888.00 2020-12-18 01:20:06.000 353 14004.23 133.71 54908.16 88888.00 2020-12-18 01:20:07.000 353 14003.91 133.55 54908.24 88888.00 2020-12-18 01:20:08.000 353 14006.84 136.76 54904.81 88888.00 2020-12-18 01:20:09.000 353 14006.49 136.52 54905.16 88888.00 2020-12-18 01:20:10.000 353 14003.58 133.14 54908.41 88888.00 2020-12-18 01:20:11.000 353 14003.56 133.51 54908.22 88888.00 2020-12-18 01:20:12.000 353 14004.10 133.70 54908.11 88888.00 2020-12-18 01:20:13.000 353 14003.96 134.07 54907.69 88888.00 2020-12-18 01:20:14.000 353 14006.51 136.46 54905.20 88888.00 2020-12-18 01:20:15.000 353 14003.46 133.24 54908.33 88888.00 2020-12-18 01:20:16.000 353 14003.68 133.44 54908.24 88888.00 2020-12-18 01:20:17.000 353 14003.41 133.30 54908.42 88888.00 2020-12-18 01:20:18.000 353 14003.37 133.37 54908.25 88888.00 2020-12-18 01:20:19.000 353 14003.59 133.25 54908.43 88888.00 2020-12-18 01:20:20.000 353 14003.38 133.31 54908.19 88888.00 2020-12-18 01:20:21.000 353 14003.29 133.27 54908.31 88888.00 2020-12-18 01:20:22.000 353 14003.80 133.65 54907.99 88888.00 2020-12-18 01:20:23.000 353 14003.38 133.16 54908.43 88888.00 2020-12-18 01:20:24.000 353 14003.98 133.63 54908.19 88888.00 2020-12-18 01:20:25.000 353 14003.84 133.57 54908.20 88888.00 2020-12-18 01:20:26.000 353 14003.58 133.53 54908.18 88888.00 2020-12-18 01:20:27.000 353 14003.73 133.62 54908.08 88888.00 2020-12-18 01:20:28.000 353 14003.61 133.30 54908.24 88888.00 2020-12-18 01:20:29.000 353 14003.60 133.38 54908.02 88888.00 2020-12-18 01:20:30.000 353 14003.40 133.31 54908.27 88888.00 2020-12-18 01:20:31.000 353 14003.87 133.44 54908.13 88888.00 2020-12-18 01:20:32.000 353 14003.56 133.44 54908.21 88888.00 2020-12-18 01:20:33.000 353 14003.76 133.72 54907.86 88888.00 2020-12-18 01:20:34.000 353 14004.18 134.11 54907.37 88888.00 2020-12-18 01:20:35.000 353 14006.66 136.60 54904.86 88888.00 2020-12-18 01:20:36.000 353 14006.40 136.26 54905.12 88888.00 2020-12-18 01:20:37.000 353 14003.85 133.49 54908.31 88888.00 2020-12-18 01:20:38.000 353 14003.64 133.37 54908.06 88888.00 2020-12-18 01:20:39.000 353 14003.49 133.26 54908.22 88888.00 2020-12-18 01:20:40.000 353 14003.38 133.22 54908.27 88888.00 2020-12-18 01:20:41.000 353 14003.32 133.13 54908.10 88888.00 2020-12-18 01:20:42.000 353 14006.39 136.40 54905.05 88888.00 2020-12-18 01:20:43.000 353 14003.52 133.24 54908.27 88888.00 2020-12-18 01:20:44.000 353 14003.55 133.29 54908.18 88888.00 2020-12-18 01:20:45.000 353 14006.47 136.35 54904.95 88888.00 2020-12-18 01:20:46.000 353 14003.46 133.27 54908.26 88888.00 2020-12-18 01:20:47.000 353 14003.17 132.98 54908.27 88888.00 2020-12-18 01:20:49.000 353 14003.88 133.50 54908.18 88888.00 2020-12-18 01:20:50.000 353 14003.52 133.20 54908.12 88888.00 2020-12-18 01:20:51.000 353 14003.44 133.30 54908.24 88888.00 2020-12-18 01:20:52.000 353 14003.43 133.28 54908.03 88888.00 2020-12-18 01:20:53.000 353 14003.45 133.35 54908.05 88888.00 2020-12-18 01:20:54.000 353 14003.51 133.29 54907.85 88888.00 2020-12-18 01:20:55.000 353 14003.29 133.05 54908.20 88888.00 2020-12-18 01:20:56.000 353 14003.72 133.14 54908.15 88888.00 2020-12-18 01:20:57.000 353 14003.56 133.13 54908.29 88888.00 2020-12-18 01:20:58.000 353 14003.48 133.45 54908.09 88888.00 2020-12-18 01:20:59.000 353 14003.18 133.18 54908.09 88888.00 2020-12-18 01:21:00.000 353 14003.30 133.00 54908.21 88888.00 2020-12-18 01:21:01.000 353 14003.19 133.05 54908.23 88888.00 2020-12-18 01:21:02.000 353 14003.72 133.24 54908.13 88888.00 2020-12-18 01:21:03.000 353 14003.49 133.09 54907.75 88888.00 2020-12-18 01:21:04.000 353 14003.35 133.02 54908.23 88888.00 2020-12-18 01:21:05.000 353 14003.37 133.07 54908.18 88888.00 2020-12-18 01:21:06.000 353 14003.27 132.95 54908.10 88888.00 2020-12-18 01:21:07.000 353 14003.58 133.28 54907.94 88888.00 2020-12-18 01:21:08.000 353 14003.42 133.13 54908.05 88888.00 2020-12-18 01:21:09.000 353 14003.36 133.00 54908.27 88888.00 2020-12-18 01:21:10.000 353 14003.27 133.31 54907.33 88888.00 2020-12-18 01:21:11.000 353 14005.23 134.77 54906.50 88888.00 2020-12-18 01:21:12.000 353 14003.42 133.19 54908.01 88888.00 2020-12-18 01:21:13.000 353 14003.18 132.99 54908.23 88888.00 2020-12-18 01:21:14.000 353 14003.68 133.12 54908.14 88888.00 2020-12-18 01:21:15.000 353 14003.37 132.98 54907.99 88888.00 2020-12-18 01:21:16.000 353 14006.53 136.14 54905.00 88888.00 2020-12-18 01:21:17.000 353 14003.35 133.10 54907.94 88888.00 2020-12-18 01:21:18.000 353 14003.16 132.91 54908.25 88888.00 2020-12-18 01:21:19.000 353 14003.18 132.94 54908.15 88888.00 2020-12-18 01:21:20.000 353 14003.76 133.23 54908.09 88888.00 2020-12-18 01:21:21.000 353 14003.62 133.23 54908.05 88888.00 2020-12-18 01:21:22.000 353 14003.78 133.35 54907.84 88888.00 2020-12-18 01:21:23.000 353 14003.41 133.07 54908.03 88888.00 2020-12-18 01:21:24.000 353 14003.18 132.98 54908.06 88888.00 2020-12-18 01:21:25.000 353 14003.21 132.80 54908.16 88888.00 2020-12-18 01:21:26.000 353 14003.07 132.79 54908.16 88888.00 2020-12-18 01:21:27.000 353 14003.52 133.06 54908.19 88888.00 2020-12-18 01:21:28.000 353 14003.46 132.83 54908.21 88888.00 2020-12-18 01:21:29.000 353 14007.42 137.44 54903.55 88888.00 2020-12-18 01:21:30.000 353 14006.40 136.12 54904.91 88888.00 2020-12-18 01:21:31.000 353 14003.26 132.99 54908.03 88888.00 2020-12-18 01:21:32.000 353 14003.28 132.94 54908.06 88888.00 2020-12-18 01:21:33.000 353 14003.55 133.24 54907.91 88888.00 2020-12-18 01:21:34.000 353 14003.51 133.15 54907.90 88888.00 2020-12-18 01:21:35.000 353 14006.38 136.09 54904.97 88888.00 2020-12-18 01:21:36.000 353 14003.48 132.92 54908.26 88888.00 2020-12-18 01:21:37.000 353 14003.22 132.85 54907.98 88888.00 2020-12-18 01:21:38.000 353 14003.13 133.11 54907.93 88888.00 2020-12-18 01:21:39.000 353 14003.19 132.98 54907.86 88888.00 2020-12-18 01:21:40.000 353 14003.19 132.79 54908.25 88888.00 2020-12-18 01:21:41.000 353 14003.23 133.16 54907.76 88888.00 2020-12-18 01:21:42.000 353 14003.30 133.05 54907.93 88888.00 2020-12-18 01:21:43.000 353 14003.05 132.96 54908.03 88888.00 2020-12-18 01:21:44.000 353 14003.24 133.09 54907.98 88888.00 2020-12-18 01:21:45.000 353 14003.67 133.14 54908.05 88888.00 2020-12-18 01:21:46.000 353 14003.55 133.05 54907.95 88888.00 2020-12-18 01:21:47.000 353 14006.31 135.92 54904.88 88888.00 2020-12-18 01:21:48.000 353 14003.13 132.97 54907.91 88888.00 2020-12-18 01:21:49.000 353 14003.03 132.77 54908.10 88888.00 2020-12-18 01:21:50.000 353 14002.90 132.78 54908.05 88888.00 2020-12-18 01:21:51.000 353 14003.05 132.94 54907.91 88888.00 2020-12-18 01:21:52.000 353 14003.56 133.04 54907.85 88888.00 2020-12-18 01:21:53.000 353 14003.27 132.98 54907.87 88888.00 2020-12-18 01:21:54.000 353 14003.49 133.20 54907.77 88888.00 2020-12-18 01:21:55.000 353 14003.10 132.97 54908.01 88888.00 2020-12-18 01:21:56.000 353 14003.13 132.91 54908.03 88888.00 2020-12-18 01:21:57.000 353 14003.09 132.79 54908.02 88888.00 2020-12-18 01:21:58.000 353 14003.32 133.01 54907.76 88888.00 2020-12-18 01:21:59.000 353 14003.48 133.14 54907.93 88888.00 2020-12-18 01:22:00.000 353 14003.21 133.00 54907.85 88888.00 2020-12-18 01:22:01.000 353 14003.07 132.95 54907.75 88888.00 2020-12-18 01:22:02.000 353 14006.09 136.06 54904.76 88888.00 2020-12-18 01:22:03.000 353 14002.97 132.84 54907.98 88888.00 2020-12-18 01:22:04.000 353 14003.13 133.11 54907.78 88888.00 2020-12-18 01:22:05.000 353 14003.43 133.05 54907.78 88888.00 2020-12-18 01:22:06.000 353 14003.13 132.94 54907.80 88888.00 2020-12-18 01:22:07.000 353 14003.04 132.96 54907.92 88888.00 2020-12-18 01:22:08.000 353 14006.23 136.04 54904.74 88888.00 2020-12-18 01:22:09.000 353 14003.53 133.38 54907.17 88888.00 2020-12-18 01:22:10.000 353 14003.52 133.00 54907.85 88888.00 2020-12-18 01:22:11.000 353 14003.63 133.14 54907.86 88888.00 2020-12-18 01:22:12.000 353 14003.21 132.92 54907.87 88888.00 2020-12-18 01:22:13.000 353 14003.15 133.11 54907.81 88888.00 2020-12-18 01:22:14.000 353 14003.40 133.35 54907.45 88888.00 2020-12-18 01:22:15.000 353 14003.18 132.97 54907.79 88888.00 2020-12-18 01:22:16.000 353 14006.99 136.54 54904.48 88888.00 2020-12-18 01:22:18.000 353 14003.35 133.14 54907.69 88888.00 2020-12-18 01:22:19.000 353 14003.46 133.16 54907.50 88888.00 2020-12-18 01:22:20.000 353 14003.00 132.72 54907.92 88888.00 2020-12-18 01:22:21.000 353 14003.02 132.98 54907.79 88888.00 2020-12-18 01:22:22.000 353 14005.96 135.79 54904.76 88888.00 2020-12-18 01:22:23.000 353 14004.37 134.17 54906.41 88888.00 2020-12-18 01:22:24.000 353 14003.45 133.08 54907.86 88888.00 2020-12-18 01:22:26.000 353 14003.15 133.06 54907.65 88888.00 2020-12-18 01:22:28.000 353 14002.87 133.00 54907.93 88888.00 2020-12-18 01:22:29.000 353 14003.49 133.43 54907.35 88888.00 2020-12-18 01:22:30.000 353 14003.31 132.91 54907.84 88888.00 2020-12-18 01:22:31.000 353 14003.01 132.83 54907.73 88888.00 2020-12-18 01:22:32.000 353 14003.23 132.86 54907.90 88888.00 2020-12-18 01:22:33.000 353 14003.15 133.12 54907.69 88888.00 2020-12-18 01:22:34.000 353 14003.01 132.91 54907.99 88888.00 2020-12-18 01:22:35.000 353 14003.62 133.12 54907.76 88888.00 2020-12-18 01:22:36.000 353 14004.03 133.55 54907.51 88888.00 2020-12-18 01:22:37.000 353 14003.25 132.91 54907.73 88888.00 2020-12-18 01:22:38.000 353 14003.49 133.30 54907.52 88888.00 2020-12-18 01:22:39.000 353 14003.52 133.35 54907.64 88888.00 2020-12-18 01:22:40.000 353 14003.34 133.34 54907.38 88888.00 2020-12-18 01:22:41.000 353 14002.98 132.84 54907.87 88888.00 2020-12-18 01:22:43.000 353 14003.30 132.92 54907.92 88888.00 2020-12-18 01:22:44.000 353 14004.23 134.14 54906.87 88888.00 2020-12-18 01:22:45.000 353 14003.00 132.81 54907.83 88888.00 2020-12-18 01:22:47.000 353 14006.35 136.31 54904.58 88888.00 2020-12-18 01:22:48.000 353 14003.66 133.26 54907.79 88888.00 2020-12-18 01:22:50.000 353 14003.16 132.93 54907.79 88888.00 2020-12-18 01:22:51.000 353 14003.06 132.95 54907.77 88888.00 2020-12-18 01:22:52.000 353 14006.01 136.08 54904.78 88888.00 2020-12-18 01:22:53.000 353 14003.15 133.00 54907.64 88888.00 2020-12-18 01:22:54.000 353 14003.08 132.97 54908.04 88888.00 2020-12-18 01:22:55.000 353 14003.32 133.12 54907.85 88888.00 2020-12-18 01:22:56.000 353 14003.19 133.14 54907.64 88888.00 2020-12-18 01:22:57.000 353 14003.67 133.50 54907.46 88888.00 2020-12-18 01:22:58.000 353 14003.24 133.12 54907.71 88888.00 2020-12-18 01:22:59.000 353 14006.28 136.14 54904.62 88888.00 2020-12-18 01:23:01.000 353 14003.78 133.27 54907.67 88888.00 2020-12-18 01:23:02.000 353 14003.67 133.47 54907.47 88888.00 2020-12-18 01:23:03.000 353 14003.20 133.18 54907.69 88888.00 2020-12-18 01:23:04.000 353 14003.09 133.18 54907.60 88888.00 2020-12-18 01:23:06.000 353 14002.97 132.94 54907.97 88888.00 2020-12-18 01:23:07.000 353 14004.06 133.77 54907.21 88888.00 2020-12-18 01:23:08.000 353 14003.53 133.21 54907.83 88888.00 2020-12-18 01:23:10.000 353 14003.12 133.18 54907.71 88888.00 2020-12-18 01:23:12.000 353 14003.17 133.06 54907.86 88888.00 2020-12-18 01:23:14.000 353 14003.73 133.32 54907.78 88888.00 2020-12-18 01:23:15.000 353 14003.38 133.34 54907.63 88888.00 2020-12-18 01:23:16.000 353 14002.97 132.94 54907.93 88888.00 2020-12-18 01:23:17.000 353 14003.40 133.46 54907.37 88888.00 2020-12-18 01:23:18.000 353 14003.04 133.02 54907.93 88888.00 2020-12-18 01:23:19.000 353 14003.30 133.10 54907.84 88888.00 2020-12-18 01:23:20.000 353 14003.41 133.13 54907.72 88888.00 2020-12-18 01:23:22.000 353 14003.23 132.96 54907.71 88888.00 2020-12-18 01:23:23.000 353 14003.30 133.00 54907.77 88888.00 2020-12-18 01:23:24.000 353 14003.20 133.01 54907.81 88888.00 2020-12-18 01:23:25.000 353 14003.67 133.39 54907.77 88888.00 2020-12-18 01:23:27.000 353 14003.36 132.92 54907.85 88888.00 2020-12-18 01:23:28.000 353 14003.26 133.00 54907.90 88888.00 2020-12-18 01:23:29.000 353 14003.67 133.50 54907.38 88888.00 2020-12-18 01:23:30.000 353 14006.19 136.09 54904.79 88888.00 2020-12-18 01:23:32.000 353 14003.79 133.22 54907.69 88888.00 2020-12-18 01:23:34.000 353 14003.37 133.00 54907.92 88888.00 2020-12-18 01:23:35.000 353 14006.35 136.10 54904.75 88888.00 2020-12-18 01:23:37.000 353 14003.07 132.79 54907.99 88888.00 2020-12-18 01:23:39.000 353 14003.78 133.28 54907.97 88888.00 2020-12-18 01:23:40.000 353 14003.94 133.52 54907.12 88888.00 2020-12-18 01:23:41.000 353 14003.42 132.95 54907.93 88888.00 2020-12-18 01:23:42.000 353 14003.32 133.01 54908.01 88888.00 2020-12-18 01:23:44.000 353 14003.40 133.01 54908.01 88888.00 2020-12-18 01:23:45.000 353 14004.01 133.68 54907.27 88888.00 2020-12-18 01:23:46.000 353 14003.57 133.05 54907.75 88888.00 2020-12-18 01:23:47.000 353 14003.42 133.14 54907.89 88888.00 2020-12-18 01:23:48.000 353 14003.35 133.01 54907.79 88888.00 2020-12-18 01:23:49.000 353 14003.67 133.32 54907.63 88888.00 2020-12-18 01:23:50.000 353 14003.55 133.42 54907.63 88888.00 2020-12-18 01:23:51.000 353 14004.01 133.52 54907.38 88888.00 2020-12-18 01:23:52.000 353 14003.63 133.11 54907.88 88888.00 2020-12-18 01:23:53.000 353 14003.18 132.89 54907.95 88888.00 2020-12-18 01:23:54.000 353 14003.68 133.29 54907.52 88888.00 2020-12-18 01:23:55.000 353 14003.49 133.05 54907.62 88888.00 2020-12-18 01:23:57.000 353 14003.84 133.11 54907.83 88888.00 2020-12-18 01:23:59.000 353 14006.48 136.24 54904.54 88888.00 2020-12-18 01:24:01.000 353 14003.53 132.97 54907.84 88888.00 2020-12-18 01:24:02.000 353 14003.78 133.38 54907.37 88888.00 2020-12-18 01:24:03.000 353 14003.87 133.19 54907.85 88888.00 2020-12-18 01:24:04.000 353 14006.87 136.40 54904.66 88888.00 2020-12-18 01:24:05.000 353 14003.59 133.02 54907.86 88888.00 2020-12-18 01:24:07.000 353 14003.46 133.05 54907.90 88888.00 2020-12-18 01:24:08.000 353 14003.91 133.44 54907.34 88888.00 2020-12-18 01:24:09.000 353 14003.38 132.95 54907.89 88888.00 2020-12-18 01:24:10.000 353 14003.87 133.16 54907.77 88888.00 2020-12-18 01:24:11.000 353 14003.47 132.94 54907.93 88888.00 2020-12-18 01:24:12.000 353 14003.56 132.91 54908.22 88888.00 2020-12-18 01:24:13.000 353 14003.61 133.07 54907.80 88888.00 2020-12-18 01:24:14.000 353 14003.57 132.99 54907.88 88888.00 2020-12-18 01:24:15.000 353 14003.95 133.22 54907.59 88888.00 2020-12-18 01:24:16.000 353 14003.81 133.00 54907.88 88888.00 2020-12-18 01:24:17.000 353 14003.77 132.96 54907.96 88888.00 2020-12-18 01:24:18.000 353 14003.72 132.91 54907.84 88888.00 2020-12-18 01:24:19.000 353 14003.65 132.90 54907.87 88888.00 2020-12-18 01:24:20.000 353 14003.87 132.94 54907.68 88888.00 2020-12-18 01:24:21.000 353 14003.98 133.46 54907.39 88888.00 2020-12-18 01:24:22.000 353 14004.25 133.10 54907.88 88888.00 2020-12-18 01:24:23.000 353 14003.79 132.95 54907.86 88888.00 2020-12-18 01:24:24.000 353 14003.74 133.08 54907.74 88888.00 2020-12-18 01:24:25.000 353 14003.53 132.86 54908.04 88888.00 2020-12-18 01:24:26.000 353 14003.77 133.05 54907.85 88888.00 2020-12-18 01:24:27.000 353 14004.09 133.24 54907.49 88888.00 2020-12-18 01:24:28.000 353 14004.34 133.31 54907.71 88888.00 2020-12-18 01:24:29.000 353 14004.31 133.38 54907.84 88888.00 2020-12-18 01:24:30.000 353 14003.93 132.97 54908.03 88888.00 2020-12-18 01:24:31.000 353 14006.84 136.11 54904.68 88888.00 2020-12-18 01:24:32.000 353 14003.78 133.18 54907.69 88888.00 2020-12-18 01:24:33.000 353 14003.71 132.93 54907.98 88888.00 2020-12-18 01:24:34.000 353 14003.63 132.94 54907.95 88888.00 2020-12-18 01:24:35.000 353 14004.56 133.54 54907.52 88888.00 2020-12-18 01:24:36.000 353 14003.68 132.80 54908.02 88888.00 2020-12-18 01:24:37.000 353 14006.83 136.04 54904.72 88888.00 2020-12-18 01:24:38.000 353 14003.81 132.91 54907.97 88888.00 2020-12-18 01:24:39.000 353 14004.18 133.45 54907.57 88888.00 2020-12-18 01:24:40.000 353 14003.79 132.92 54907.83 88888.00 2020-12-18 01:24:41.000 353 14003.68 132.82 54908.00 88888.00 2020-12-18 01:24:42.000 353 14003.83 132.80 54908.05 88888.00 2020-12-18 01:24:43.000 353 14003.64 132.83 54908.08 88888.00 2020-12-18 01:24:44.000 353 14003.88 133.17 54907.84 88888.00 2020-12-18 01:24:45.000 353 14003.95 133.20 54907.50 88888.00 2020-12-18 01:24:46.000 353 14003.90 132.95 54907.72 88888.00 2020-12-18 01:24:47.000 353 14004.39 133.22 54908.02 88888.00 2020-12-18 01:24:48.000 353 14004.25 133.22 54907.61 88888.00 2020-12-18 01:24:49.000 353 14004.03 133.14 54907.89 88888.00 2020-12-18 01:24:50.000 353 14003.62 132.74 54908.04 88888.00 2020-12-18 01:24:51.000 353 14003.99 133.17 54907.57 88888.00 2020-12-18 01:24:52.000 353 14003.80 132.89 54908.05 88888.00 2020-12-18 01:24:53.000 353 14004.36 133.35 54907.93 88888.00 2020-12-18 01:24:54.000 353 14004.60 133.83 54906.94 88888.00 2020-12-18 01:24:55.000 353 14003.86 133.03 54907.99 88888.00 2020-12-18 01:24:56.000 353 14003.72 132.91 54907.99 88888.00 2020-12-18 01:24:57.000 353 14004.04 133.22 54907.81 88888.00 2020-12-18 01:24:58.000 353 14003.68 133.01 54907.70 88888.00 2020-12-18 01:24:59.000 353 14006.83 136.06 54904.87 88888.00 2020-12-18 01:25:00.000 353 14004.49 133.40 54907.77 88888.00 2020-12-18 01:25:01.000 353 14003.78 132.98 54908.00 88888.00 2020-12-18 01:25:02.000 353 14003.82 132.98 54908.03 88888.00 2020-12-18 01:25:03.000 353 14004.02 133.36 54907.58 88888.00 2020-12-18 01:25:04.000 353 14006.85 136.07 54904.85 88888.00 2020-12-18 01:25:05.000 353 14004.06 133.23 54907.79 88888.00 2020-12-18 01:25:06.000 353 14004.11 133.05 54907.92 88888.00 2020-12-18 01:25:07.000 353 14003.87 133.08 54907.84 88888.00 2020-12-18 01:25:08.000 353 14006.90 136.01 54904.81 88888.00 2020-12-18 01:25:09.000 353 14003.82 133.15 54907.83 88888.00 2020-12-18 01:25:10.000 353 14004.01 133.17 54907.68 88888.00 2020-12-18 01:25:11.000 353 14003.68 132.91 54908.01 88888.00 2020-12-18 01:25:12.000 353 14004.20 133.19 54907.88 88888.00 2020-12-18 01:25:13.000 353 14003.78 132.99 54907.94 88888.00 2020-12-18 01:25:14.000 353 14003.82 133.07 54907.96 88888.00 2020-12-18 01:25:15.000 353 14004.76 133.66 54907.58 88888.00 2020-12-18 01:25:16.000 353 14003.89 133.18 54908.01 88888.00 2020-12-18 01:25:17.000 353 14003.85 133.23 54907.83 88888.00 2020-12-18 01:25:18.000 353 14004.25 133.39 54907.73 88888.00 2020-12-18 01:25:19.000 353 14003.95 133.20 54907.93 88888.00 2020-12-18 01:25:20.000 353 14004.03 133.19 54907.89 88888.00 2020-12-18 01:25:21.000 353 14004.25 134.05 54907.25 88888.00 2020-12-18 01:25:22.000 353 14003.73 132.94 54907.94 88888.00 2020-12-18 01:25:24.000 353 14003.70 133.02 54908.14 88888.00 2020-12-18 01:25:26.000 353 14003.72 133.07 54907.95 88888.00 2020-12-18 01:25:28.000 353 14003.46 132.84 54908.09 88888.00 2020-12-18 01:25:29.000 353 14004.11 133.59 54907.54 88888.00 2020-12-18 01:25:30.000 353 14003.57 132.86 54908.10 88888.00 2020-12-18 01:25:31.000 353 14004.39 133.41 54907.63 88888.00 2020-12-18 01:25:32.000 353 14003.90 133.10 54907.95 88888.00 2020-12-18 01:25:33.000 353 14003.82 133.05 54908.10 88888.00 2020-12-18 01:25:34.000 353 14006.23 135.35 54906.29 88888.00 2020-12-18 01:25:35.000 353 14004.18 133.60 54907.35 88888.00 2020-12-18 01:25:36.000 353 14003.90 133.07 54908.13 88888.00 2020-12-18 01:25:37.000 353 14004.61 133.71 54907.56 88888.00 2020-12-18 01:25:38.000 353 14003.83 132.95 54908.19 88888.00 2020-12-18 01:25:40.000 353 14003.73 133.02 54908.13 88888.00 2020-12-18 01:25:41.000 353 14003.74 133.11 54908.04 88888.00 2020-12-18 01:25:42.000 353 14003.71 133.02 54908.10 88888.00 2020-12-18 01:25:43.000 353 14004.23 133.40 54908.02 88888.00 2020-12-18 01:25:44.000 353 14004.17 133.25 54907.92 88888.00 2020-12-18 01:25:46.000 353 14003.78 133.06 54908.08 88888.00 2020-12-18 01:25:47.000 353 14004.22 133.53 54907.68 88888.00 2020-12-18 01:25:48.000 353 14003.71 132.87 54908.08 88888.00 2020-12-18 01:25:50.000 353 14004.40 133.34 54908.08 88888.00 2020-12-18 01:25:51.000 353 14003.98 133.19 54907.50 88888.00 2020-12-18 01:25:52.000 353 14003.80 133.14 54907.88 88888.00 2020-12-18 01:25:53.000 353 14004.00 133.24 54908.04 88888.00 2020-12-18 01:25:54.000 353 14007.30 136.56 54904.56 88888.00 2020-12-18 01:25:55.000 353 14003.92 133.28 54907.84 88888.00 2020-12-18 01:25:56.000 353 14004.14 133.20 54907.98 88888.00 2020-12-18 01:25:57.000 353 14004.30 133.46 54907.66 88888.00 2020-12-18 01:25:58.000 353 14003.89 133.02 54908.05 88888.00 2020-12-18 01:25:59.000 353 14003.75 132.91 54908.12 88888.00 2020-12-18 01:26:00.000 353 14006.77 136.19 54904.83 88888.00 2020-12-18 01:26:01.000 353 14003.69 133.27 54908.06 88888.00 2020-12-18 01:26:02.000 353 14004.55 133.48 54908.03 88888.00 2020-12-18 01:26:03.000 353 14004.30 133.52 54907.74 88888.00 2020-12-18 01:26:04.000 353 14004.02 133.03 54908.10 88888.00 2020-12-18 01:26:05.000 353 14003.78 132.88 54908.05 88888.00 2020-12-18 01:26:06.000 353 14003.70 132.94 54908.18 88888.00 2020-12-18 01:26:07.000 353 14004.00 133.13 54907.93 88888.00 2020-12-18 01:26:08.000 353 14004.31 133.19 54908.22 88888.00 2020-12-18 01:26:09.000 353 14004.43 133.49 54907.66 88888.00 2020-12-18 01:26:10.000 353 14004.12 133.10 54907.98 88888.00 2020-12-18 01:26:11.000 353 14003.87 133.02 54908.18 88888.00 2020-12-18 01:26:12.000 353 14003.88 132.91 54907.91 88888.00 2020-12-18 01:26:13.000 353 14003.84 133.07 54907.98 88888.00 2020-12-18 01:26:14.000 353 14003.85 133.05 54908.13 88888.00 2020-12-18 01:26:16.000 353 14004.03 132.95 54908.23 88888.00 2020-12-18 01:26:18.000 353 14003.69 132.94 54908.18 88888.00 2020-12-18 01:26:19.000 353 14003.78 132.98 54908.11 88888.00 2020-12-18 01:26:20.000 353 14003.83 133.04 54908.11 88888.00 2020-12-18 01:26:21.000 353 14004.59 133.60 54907.73 88888.00 2020-12-18 01:26:22.000 353 14003.94 133.11 54908.03 88888.00 2020-12-18 01:26:23.000 353 14003.88 133.03 54908.08 88888.00 2020-12-18 01:26:24.000 353 14003.68 133.00 54908.06 88888.00 2020-12-18 01:26:25.000 353 14006.72 135.99 54904.96 88888.00 2020-12-18 01:26:27.000 353 14003.89 133.27 54907.90 88888.00 2020-12-18 01:26:28.000 353 14004.20 133.39 54907.55 88888.00 2020-12-18 01:26:29.000 353 14003.75 132.97 54907.90 88888.00 2020-12-18 01:26:30.000 353 14004.07 133.27 54907.61 88888.00 2020-12-18 01:26:31.000 353 14006.70 135.97 54905.03 88888.00 2020-12-18 01:26:32.000 353 14003.55 132.92 54908.20 88888.00 2020-12-18 01:26:33.000 353 14004.70 133.50 54907.59 88888.00 2020-12-18 01:26:34.000 353 14004.02 133.03 54908.01 88888.00 2020-12-18 01:26:36.000 353 14003.74 133.16 54908.03 88888.00 2020-12-18 01:26:39.000 353 14003.90 133.14 54907.99 88888.00 2020-12-18 01:26:42.000 353 14003.61 133.12 54907.94 88888.00 2020-12-18 01:26:43.000 353 14003.65 133.08 54908.05 88888.00 2020-12-18 01:26:44.000 353 14003.47 133.08 54907.98 88888.00 2020-12-18 01:26:45.000 353 14003.51 132.94 54907.97 88888.00 2020-12-18 01:26:46.000 353 14004.40 133.31 54907.84 88888.00 2020-12-18 01:26:47.000 353 14004.57 134.21 54907.09 88888.00 2020-12-18 01:26:48.000 353 14006.43 135.91 54905.06 88888.00 2020-12-18 01:26:49.000 353 14003.44 133.00 54908.07 88888.00 2020-12-18 01:26:50.000 353 14003.52 132.97 54908.07 88888.00 2020-12-18 01:26:51.000 353 14003.82 133.35 54907.63 88888.00 2020-12-18 01:26:52.000 353 14003.47 132.87 54908.18 88888.00 2020-12-18 01:26:53.000 353 14006.59 136.25 54904.99 88888.00 2020-12-18 01:26:54.000 353 14003.56 132.97 54908.13 88888.00 2020-12-18 01:26:55.000 353 14003.67 133.11 54908.09 88888.00 2020-12-18 01:26:56.000 353 14003.45 132.89 54908.06 88888.00 2020-12-18 01:26:57.000 353 14004.06 133.44 54907.52 88888.00 2020-12-18 01:26:58.000 353 14003.85 132.99 54908.11 88888.00 2020-12-18 01:26:59.000 353 14003.59 133.06 54908.10 88888.00 2020-12-18 01:27:00.000 353 14003.69 133.29 54908.05 88888.00 2020-12-18 01:27:01.000 353 14003.58 133.04 54908.15 88888.00 2020-12-18 01:27:02.000 353 14003.38 132.85 54908.11 88888.00 2020-12-18 01:27:03.000 353 14003.54 133.19 54907.83 88888.00 2020-12-18 01:27:04.000 353 14004.41 133.71 54907.16 88888.00 2020-12-18 01:27:05.000 353 14003.99 133.28 54908.01 88888.00 2020-12-18 01:27:06.000 353 14003.70 133.09 54908.11 88888.00 2020-12-18 01:27:07.000 353 14006.52 136.14 54904.90 88888.00 2020-12-18 01:27:08.000 353 14003.47 133.16 54908.04 88888.00 2020-12-18 01:27:09.000 353 14003.85 133.40 54907.47 88888.00 2020-12-18 01:27:10.000 353 14003.33 133.10 54908.06 88888.00 2020-12-18 01:27:11.000 353 14006.92 136.42 54904.87 88888.00 2020-12-18 01:27:12.000 353 14003.70 133.15 54907.92 88888.00 2020-12-18 01:27:13.000 353 14003.33 133.11 54907.91 88888.00 2020-12-18 01:27:14.000 353 14003.50 133.12 54907.95 88888.00 2020-12-18 01:27:15.000 353 14003.43 133.06 54908.08 88888.00 2020-12-18 01:27:16.000 353 14003.81 133.46 54907.75 88888.00 2020-12-18 01:27:17.000 353 14006.65 136.35 54904.80 88888.00 2020-12-18 01:27:18.000 353 14006.64 136.24 54904.85 88888.00 2020-12-18 01:27:19.000 353 14003.38 133.08 54908.18 88888.00 2020-12-18 01:27:20.000 353 14003.41 133.19 54908.00 88888.00 2020-12-18 01:27:21.000 353 14003.35 133.09 54908.10 88888.00 2020-12-18 01:27:22.000 353 14003.36 133.26 54907.83 88888.00 2020-12-18 01:27:23.000 353 14003.87 133.34 54908.06 88888.00 2020-12-18 01:27:24.000 353 14006.82 136.37 54904.77 88888.00 2020-12-18 01:27:25.000 353 14004.26 134.29 54907.31 88888.00 2020-12-18 01:27:26.000 353 14003.33 133.27 54907.96 88888.00 2020-12-18 01:27:27.000 353 14003.58 133.19 54907.86 88888.00 2020-12-18 01:27:28.000 353 14003.35 133.08 54908.01 88888.00 2020-12-18 01:27:29.000 353 14003.90 133.49 54907.78 88888.00 2020-12-18 01:27:30.000 353 14003.80 133.14 54908.07 88888.00 2020-12-18 01:27:31.000 353 14003.38 132.99 54908.00 88888.00 2020-12-18 01:27:32.000 353 14003.32 133.34 54907.77 88888.00 2020-12-18 01:27:33.000 353 14003.28 133.14 54908.07 88888.00 2020-12-18 01:27:34.000 353 14003.29 133.17 54907.93 88888.00 2020-12-18 01:27:35.000 353 14003.13 132.99 54908.13 88888.00 2020-12-18 01:27:36.000 353 14003.97 133.57 54907.91 88888.00 2020-12-18 01:27:37.000 353 14003.38 133.08 54908.01 88888.00 2020-12-18 01:27:38.000 353 14006.88 136.33 54904.74 88888.00 2020-12-18 01:27:39.000 353 14006.34 136.16 54904.97 88888.00 2020-12-18 01:27:40.000 353 14003.37 133.16 54908.01 88888.00 2020-12-18 01:27:41.000 353 14003.35 133.25 54908.05 88888.00 2020-12-18 01:27:42.000 353 14003.22 133.24 54908.05 88888.00 2020-12-18 01:27:44.000 353 14006.42 136.25 54904.85 88888.00 2020-12-18 01:27:45.000 353 14003.65 133.52 54907.53 88888.00 2020-12-18 01:27:46.000 353 14003.97 134.11 54906.74 88888.00 2020-12-18 01:27:47.000 353 14003.20 133.14 54907.96 88888.00 2020-12-18 01:27:48.000 353 14003.82 133.46 54907.85 88888.00 2020-12-18 01:27:49.000 353 14003.56 133.27 54907.97 88888.00 2020-12-18 01:27:50.000 353 14003.25 133.24 54907.97 88888.00 2020-12-18 01:27:51.000 353 14003.26 133.18 54908.06 88888.00 2020-12-18 01:27:52.000 353 14003.13 133.08 54907.97 88888.00 2020-12-18 01:27:53.000 353 14003.28 133.23 54908.03 88888.00 2020-12-18 01:27:54.000 353 14003.82 133.53 54907.85 88888.00 2020-12-18 01:27:55.000 353 14003.73 133.49 54907.86 88888.00 2020-12-18 01:27:56.000 353 14003.85 133.69 54907.54 88888.00 2020-12-18 01:27:57.000 353 14003.09 133.29 54908.02 88888.00 2020-12-18 01:27:58.000 353 14003.48 133.54 54907.89 88888.00 2020-12-18 01:27:59.000 353 14003.12 133.19 54908.19 88888.00 2020-12-18 01:28:01.000 353 14003.80 133.46 54907.89 88888.00 2020-12-18 01:28:02.000 353 14003.39 133.35 54907.77 88888.00 2020-12-18 01:28:03.000 353 14003.46 133.61 54907.74 88888.00 2020-12-18 01:28:04.000 353 14003.37 133.27 54907.94 88888.00 2020-12-18 01:28:05.000 353 14003.34 133.37 54907.93 88888.00 2020-12-18 01:28:06.000 353 14006.28 136.51 54904.81 88888.00 2020-12-18 01:28:07.000 353 14003.30 133.38 54907.88 88888.00 2020-12-18 01:28:08.000 353 14003.49 133.50 54907.94 88888.00 2020-12-18 01:28:09.000 353 14003.64 133.58 54907.55 88888.00 2020-12-18 01:28:10.000 353 14003.28 133.47 54907.61 88888.00 2020-12-18 01:28:11.000 353 14003.10 133.39 54907.85 88888.00 2020-12-18 01:28:12.000 353 14006.28 136.32 54904.81 88888.00 2020-12-18 01:28:13.000 353 14003.76 133.50 54908.01 88888.00 2020-12-18 01:28:14.000 353 14003.52 133.33 54907.89 88888.00 2020-12-18 01:28:15.000 353 14006.47 136.60 54904.70 88888.00 2020-12-18 01:28:16.000 353 14003.15 133.12 54908.13 88888.00 2020-12-18 01:28:18.000 353 14003.14 133.24 54908.10 88888.00 2020-12-18 01:28:19.000 353 14003.73 133.51 54907.97 88888.00 2020-12-18 01:28:20.000 353 14004.18 134.00 54907.43 88888.00 2020-12-18 01:28:21.000 353 14003.44 133.36 54908.07 88888.00 2020-12-18 01:28:22.000 353 14003.34 133.29 54908.10 88888.00 2020-12-18 01:28:23.000 353 14006.32 136.39 54904.87 88888.00 2020-12-18 01:28:24.000 353 14003.17 133.19 54908.12 88888.00 2020-12-18 01:28:25.000 353 14006.40 136.51 54904.83 88888.00 2020-12-18 01:28:26.000 353 14003.77 133.57 54907.97 88888.00 2020-12-18 01:28:27.000 353 14003.81 133.89 54907.53 88888.00 2020-12-18 01:28:28.000 353 14003.33 133.26 54908.00 88888.00 2020-12-18 01:28:29.000 353 14006.19 136.41 54904.98 88888.00 2020-12-18 01:28:30.000 353 14003.28 133.16 54908.07 88888.00 2020-12-18 01:28:31.000 353 14003.47 133.38 54908.06 88888.00 2020-12-18 01:28:32.000 353 14003.99 133.63 54908.04 88888.00 2020-12-18 01:28:33.000 353 14004.16 133.98 54907.62 88888.00 2020-12-18 01:28:34.000 353 14003.35 133.36 54908.05 88888.00 2020-12-18 01:28:36.000 353 14003.49 133.40 54907.89 88888.00 2020-12-18 01:28:37.000 353 14003.35 133.39 54907.94 88888.00 2020-12-18 01:28:38.000 353 14003.25 133.72 54907.91 88888.00 2020-12-18 01:28:39.000 353 14003.60 133.44 54908.17 88888.00 2020-12-18 01:28:40.000 353 14003.31 133.37 54908.19 88888.00 2020-12-18 01:28:41.000 353 14003.46 133.56 54908.02 88888.00 2020-12-18 01:28:42.000 353 14003.36 133.60 54908.16 88888.00 2020-12-18 01:28:43.000 353 14003.44 133.61 54907.98 88888.00 2020-12-18 01:28:45.000 353 14004.10 133.80 54907.97 88888.00 2020-12-18 01:28:46.000 353 14003.98 134.00 54907.67 88888.00 2020-12-18 01:28:47.000 353 14003.57 133.56 54907.98 88888.00 2020-12-18 01:28:48.000 353 14003.69 133.87 54907.57 88888.00 2020-12-18 01:28:49.000 353 14003.49 133.67 54908.05 88888.00 2020-12-18 01:28:51.000 353 14003.88 133.64 54908.19 88888.00 2020-12-18 01:28:53.000 353 14003.55 133.74 54907.90 88888.00 2020-12-18 01:28:54.000 353 14003.40 133.56 54908.09 88888.00 2020-12-18 01:28:55.000 353 14003.32 133.36 54908.13 88888.00 2020-12-18 01:28:57.000 353 14003.73 133.64 54907.91 88888.00 2020-12-18 01:28:58.000 353 14004.32 134.10 54907.55 88888.00 2020-12-18 01:28:59.000 353 14003.59 133.78 54907.71 88888.00 2020-12-18 01:29:00.000 353 14006.45 136.65 54904.95 88888.00 2020-12-18 01:29:01.000 353 14003.62 133.74 54907.73 88888.00 2020-12-18 01:29:02.000 353 14003.60 133.55 54908.12 88888.00 2020-12-18 01:29:03.000 353 14003.47 133.69 54907.99 88888.00 2020-12-18 01:29:04.000 353 14003.49 133.42 54908.08 88888.00 2020-12-18 01:29:05.000 353 14003.52 133.65 54908.05 88888.00 2020-12-18 01:29:06.000 353 14003.40 133.47 54908.13 88888.00 2020-12-18 01:29:07.000 353 14003.32 133.45 54908.13 88888.00 2020-12-18 01:29:08.000 353 14003.59 133.58 54907.69 88888.00 2020-12-18 01:29:09.000 353 14003.98 133.95 54907.90 88888.00 2020-12-18 01:29:10.000 353 14003.79 133.70 54908.21 88888.00 2020-12-18 01:29:11.000 353 14003.48 133.36 54908.24 88888.00 2020-12-18 01:29:12.000 353 14003.11 133.33 54908.23 88888.00 2020-12-18 01:29:13.000 353 14006.58 136.73 54905.04 88888.00 2020-12-18 01:29:14.000 353 14002.96 132.95 54908.76 88888.00 2020-12-18 01:29:15.000 353 14003.49 133.86 54907.71 88888.00 2020-12-18 01:29:16.000 353 14003.80 133.85 54907.96 88888.00 2020-12-18 01:29:17.000 353 14003.82 134.01 54907.80 88888.00 2020-12-18 01:29:18.000 353 14003.42 133.74 54907.97 88888.00 2020-12-18 01:29:20.000 353 14002.98 133.48 54908.31 88888.00 2020-12-18 01:29:22.000 353 14003.65 133.79 54908.10 88888.00 2020-12-18 01:29:24.000 353 14003.18 133.76 54907.95 88888.00 2020-12-18 01:29:26.000 353 14003.24 133.62 54908.06 88888.00 2020-12-18 01:29:27.000 353 14003.70 133.97 54907.58 88888.00 2020-12-18 01:29:28.000 353 14003.26 133.74 54908.01 88888.00 2020-12-18 01:29:29.000 353 14004.00 134.17 54907.57 88888.00 2020-12-18 01:29:30.000 353 14003.20 133.63 54908.12 88888.00 2020-12-18 01:29:31.000 353 14003.34 133.65 54907.99 88888.00 2020-12-18 01:29:32.000 353 14003.49 134.06 54907.63 88888.00 2020-12-18 01:29:33.000 353 14003.14 133.48 54908.23 88888.00 2020-12-18 01:29:34.000 353 14003.62 133.67 54907.88 88888.00 2020-12-18 01:29:35.000 353 14004.35 134.94 54906.61 88888.00 2020-12-18 01:29:36.000 353 14003.59 133.74 54907.83 88888.00 2020-12-18 01:29:37.000 353 14003.26 133.73 54908.16 88888.00 2020-12-18 01:29:38.000 353 14003.26 133.67 54908.03 88888.00 2020-12-18 01:29:39.000 353 14003.10 133.70 54907.90 88888.00 2020-12-18 01:29:40.000 353 14003.02 133.60 54908.12 88888.00 2020-12-18 01:29:41.000 353 14003.84 134.06 54907.77 88888.00 2020-12-18 01:29:42.000 353 14003.44 133.80 54907.78 88888.00 2020-12-18 01:29:43.000 353 14003.00 133.85 54908.06 88888.00 2020-12-18 01:29:44.000 353 14006.45 137.19 54904.46 88888.00 2020-12-18 01:29:45.000 353 14002.99 133.69 54907.98 88888.00 2020-12-18 01:29:46.000 353 14003.45 133.96 54907.61 88888.00 2020-12-18 01:29:47.000 353 14003.61 134.06 54907.69 88888.00 2020-12-18 01:29:48.000 353 14003.42 133.69 54907.93 88888.00 2020-12-18 01:29:50.000 353 14002.91 133.47 54908.08 88888.00 2020-12-18 01:29:52.000 353 14003.06 133.66 54907.91 88888.00 2020-12-18 01:29:54.000 353 14003.23 133.60 54907.82 88888.00 2020-12-18 01:29:55.000 353 14003.37 133.98 54907.66 88888.00 2020-12-18 01:29:56.000 353 14004.03 134.46 54907.34 88888.00 2020-12-18 01:29:58.000 353 14002.91 133.42 54908.06 88888.00 2020-12-18 01:30:00.000 353 14003.23 133.60 54907.92 88888.00 2020-12-18 01:30:01.000 353 14006.18 136.56 54904.94 88888.00 2020-12-18 01:30:03.000 353 14003.12 133.55 54907.94 88888.00 2020-12-18 01:30:04.000 353 14002.85 133.39 54907.98 88888.00 2020-12-18 01:30:05.000 353 14003.02 133.45 54908.16 88888.00 2020-12-18 01:30:06.000 353 14003.58 133.74 54907.95 88888.00 2020-12-18 01:30:07.000 353 14006.21 136.53 54905.01 88888.00 2020-12-18 01:30:08.000 353 14002.96 133.44 54908.11 88888.00 2020-12-18 01:30:09.000 353 14006.35 137.21 54904.39 88888.00 2020-12-18 01:30:10.000 353 14003.16 133.87 54907.81 88888.00 2020-12-18 01:30:11.000 353 14003.16 133.55 54907.89 88888.00 2020-12-18 01:30:12.000 353 14003.65 133.93 54907.80 88888.00 2020-12-18 01:30:13.000 353 14003.67 133.84 54907.76 88888.00 2020-12-18 01:30:14.000 353 14003.20 133.70 54907.89 88888.00 2020-12-18 01:30:16.000 353 14002.79 133.45 54908.00 88888.00 2020-12-18 01:30:18.000 353 14003.18 133.76 54907.76 88888.00 2020-12-18 01:30:20.000 353 14003.00 133.47 54907.98 88888.00 2020-12-18 01:30:22.000 353 14002.92 133.52 54907.71 88888.00 2020-12-18 01:30:24.000 353 14003.53 133.59 54908.00 88888.00 2020-12-18 01:30:26.000 353 14003.24 133.38 54907.94 88888.00 2020-12-18 01:30:27.000 353 14002.87 133.30 54908.25 88888.00 2020-12-18 01:30:28.000 353 14003.08 133.44 54907.99 88888.00 2020-12-18 01:30:30.000 353 14003.04 133.42 54908.00 88888.00 2020-12-18 01:30:32.000 353 14002.99 133.40 54908.15 88888.00 2020-12-18 01:30:34.000 353 14003.04 133.39 54908.13 88888.00 2020-12-18 01:30:36.000 353 14002.88 133.28 54908.10 88888.00 2020-12-18 01:30:38.000 353 14003.46 133.65 54907.85 88888.00 2020-12-18 01:30:40.000 353 14003.06 133.38 54908.04 88888.00 2020-12-18 01:30:41.000 353 14003.30 133.69 54907.60 88888.00 2020-12-18 01:30:42.000 353 14002.90 133.38 54908.04 88888.00 2020-12-18 01:30:44.000 353 14003.54 133.50 54908.06 88888.00 2020-12-18 01:30:45.000 353 14003.35 133.62 54907.69 88888.00 2020-12-18 01:30:46.000 353 14006.08 136.60 54904.87 88888.00 2020-12-18 01:30:47.000 353 14007.17 137.51 54903.57 88888.00 2020-12-18 01:30:48.000 353 14005.76 136.18 54905.23 88888.00 2020-12-18 01:30:49.000 353 14003.48 134.15 54907.41 88888.00 2020-12-18 01:30:50.000 353 14003.19 133.37 54908.01 88888.00 2020-12-18 01:30:51.000 353 14003.14 133.35 54908.18 88888.00 2020-12-18 01:30:52.000 353 14003.16 133.36 54907.81 88888.00 2020-12-18 01:30:53.000 353 14006.02 136.56 54904.86 88888.00 2020-12-18 01:30:54.000 353 14003.15 133.58 54907.73 88888.00 2020-12-18 01:30:55.000 353 14003.34 133.77 54907.49 88888.00 2020-12-18 01:30:56.000 353 14003.54 133.73 54907.96 88888.00 2020-12-18 01:30:57.000 353 14003.26 133.67 54907.68 88888.00 2020-12-18 01:30:58.000 353 14003.15 133.53 54907.92 88888.00 2020-12-18 01:30:59.000 353 14003.44 133.74 54907.74 88888.00 2020-12-18 01:31:00.000 353 14002.84 133.54 54907.96 88888.00 2020-12-18 01:31:01.000 353 14003.48 133.93 54907.49 88888.00 2020-12-18 01:31:02.000 353 14003.54 133.61 54908.11 88888.00 2020-12-18 01:31:04.000 353 14003.03 133.43 54908.13 88888.00 2020-12-18 01:31:06.000 353 14002.87 133.20 54908.33 88888.00 2020-12-18 01:31:08.000 353 14002.81 133.36 54907.95 88888.00 2020-12-18 01:31:10.000 353 14002.98 133.39 54908.25 88888.00 2020-12-18 01:31:11.000 353 14003.51 134.04 54907.57 88888.00 2020-12-18 01:31:12.000 353 14003.14 133.73 54907.75 88888.00 2020-12-18 01:31:13.000 353 14003.21 133.82 54907.67 88888.00 2020-12-18 01:31:14.000 353 14002.95 133.57 54908.10 88888.00 2020-12-18 01:31:16.000 353 14002.93 133.47 54908.13 88888.00 2020-12-18 01:31:18.000 353 14005.77 136.51 54905.08 88888.00 2020-12-18 01:31:20.000 353 14003.12 133.64 54907.86 88888.00 2020-12-18 01:31:22.000 353 14003.08 133.73 54908.20 88888.00 2020-12-18 01:31:23.000 353 14002.94 133.71 54908.23 88888.00 2020-12-18 01:31:25.000 353 14002.88 133.69 54908.19 88888.00 2020-12-18 01:31:27.000 353 14003.13 133.69 54908.20 88888.00 2020-12-18 01:31:29.000 353 14002.85 133.66 54908.19 88888.00 2020-12-18 01:31:31.000 353 14002.83 133.69 54908.17 88888.00 2020-12-18 01:31:33.000 353 14002.80 133.82 54908.01 88888.00 2020-12-18 01:31:35.000 353 14003.09 133.95 54908.02 88888.00 2020-12-18 01:31:37.000 353 14002.63 133.82 54908.12 88888.00 2020-12-18 01:31:39.000 353 14002.83 133.93 54908.07 88888.00 2020-12-18 01:31:41.000 353 14002.83 133.76 54908.03 88888.00 2020-12-18 01:31:42.000 353 14002.65 133.76 54908.15 88888.00 2020-12-18 01:31:44.000 353 14002.62 133.79 54907.96 88888.00 2020-12-18 01:31:45.000 353 14003.32 134.31 54907.63 88888.00 2020-12-18 01:31:46.000 353 14003.10 133.97 54908.07 88888.00 2020-12-18 01:31:48.000 353 14005.66 136.87 54904.99 88888.00 2020-12-18 01:31:49.000 353 14002.78 133.99 54908.01 88888.00 2020-12-18 01:31:51.000 353 14002.36 133.64 54908.18 88888.00 2020-12-18 01:31:53.000 353 14005.73 136.89 54904.95 88888.00 2020-12-18 01:31:54.000 353 14002.58 133.70 54908.27 88888.00 2020-12-18 01:31:55.000 353 14005.59 136.74 54905.08 88888.00 2020-12-18 01:31:57.000 353 14002.42 133.74 54908.21 88888.00 2020-12-18 01:31:58.000 353 14002.30 133.61 54908.16 88888.00 2020-12-18 01:31:59.000 353 14002.83 133.95 54908.09 88888.00 2020-12-18 01:32:00.000 353 14002.58 133.84 54908.07 88888.00 2020-12-18 01:32:01.000 353 14002.34 133.65 54908.07 88888.00 2020-12-18 01:32:02.000 353 14002.49 133.77 54907.93 88888.00 2020-12-18 01:32:03.000 353 14002.80 134.18 54907.75 88888.00 2020-12-18 01:32:04.000 353 14002.40 133.81 54908.13 88888.00 2020-12-18 01:32:05.000 353 14002.71 134.00 54908.06 88888.00 2020-12-18 01:32:06.000 353 14003.24 134.75 54907.52 88888.00 2020-12-18 01:32:08.000 353 14002.32 133.70 54908.03 88888.00 2020-12-18 01:32:10.000 353 14002.96 134.18 54908.00 88888.00 2020-12-18 01:32:12.000 353 14002.71 133.88 54907.99 88888.00 2020-12-18 01:32:14.000 353 14002.65 134.06 54908.11 88888.00 2020-12-18 01:32:16.000 353 14002.47 133.91 54908.10 88888.00 2020-12-18 01:32:18.000 353 14002.84 134.13 54908.07 88888.00 2020-12-18 01:32:20.000 353 14005.67 137.48 54904.59 88888.00 2020-12-18 01:32:22.000 353 14002.66 134.03 54908.06 88888.00 2020-12-18 01:32:24.000 353 14003.04 134.22 54907.93 88888.00 2020-12-18 01:32:26.000 353 14005.85 137.16 54904.92 88888.00 2020-12-18 01:32:28.000 353 14002.67 133.99 54908.07 88888.00 2020-12-18 01:32:30.000 353 14002.92 134.22 54907.98 88888.00 2020-12-18 01:32:32.000 353 14002.69 134.00 54908.18 88888.00 2020-12-18 01:32:33.000 353 14002.70 134.21 54907.77 88888.00 2020-12-18 01:32:34.000 353 14002.64 134.14 54907.96 88888.00 2020-12-18 01:32:35.000 353 14002.72 134.17 54907.97 88888.00 2020-12-18 01:32:36.000 353 14002.94 134.11 54908.10 88888.00 2020-12-18 01:32:37.000 353 14003.12 134.44 54907.66 88888.00 2020-12-18 01:32:38.000 353 14002.62 134.41 54907.82 88888.00 2020-12-18 01:32:39.000 353 14002.83 134.38 54907.83 88888.00 2020-12-18 01:32:40.000 353 14002.63 133.95 54908.15 88888.00 2020-12-18 01:32:41.000 353 14002.61 134.12 54908.02 88888.00 2020-12-18 01:32:42.000 353 14003.59 134.91 54907.65 88888.00 2020-12-18 01:32:43.000 353 14006.66 138.81 54903.30 88888.00 2020-12-18 01:32:44.000 353 14005.76 137.42 54904.79 88888.00 2020-12-18 01:32:45.000 353 14002.99 134.65 54907.65 88888.00 2020-12-18 01:32:46.000 353 14002.51 134.11 54907.98 88888.00 2020-12-18 01:32:47.000 353 14002.81 134.60 54907.67 88888.00 2020-12-18 01:32:48.000 353 14002.58 134.32 54908.00 88888.00 2020-12-18 01:32:49.000 353 14006.00 137.62 54904.81 88888.00 2020-12-18 01:32:50.000 353 14002.65 134.20 54908.08 88888.00 2020-12-18 01:32:51.000 353 14002.82 134.66 54907.65 88888.00 2020-12-18 01:32:52.000 353 14002.49 134.25 54908.03 88888.00 2020-12-18 01:32:53.000 353 14002.27 134.28 54908.00 88888.00 2020-12-18 01:32:54.000 353 14002.38 134.45 54907.81 88888.00 2020-12-18 01:32:55.000 353 14002.89 134.51 54907.89 88888.00 2020-12-18 01:32:56.000 353 14002.67 134.55 54907.57 88888.00 2020-12-18 01:32:57.000 353 14002.54 134.42 54907.77 88888.00 2020-12-18 01:32:58.000 353 14002.22 134.08 54908.15 88888.00 2020-12-18 01:32:59.000 353 14002.43 134.31 54907.90 88888.00 2020-12-18 01:33:00.000 353 14002.80 135.23 54907.09 88888.00 2020-12-18 01:33:01.000 353 14002.38 134.54 54907.73 88888.00 2020-12-18 01:33:02.000 353 14003.16 134.81 54907.33 88888.00 2020-12-18 01:33:03.000 353 14002.72 134.75 54907.41 88888.00 2020-12-18 01:33:04.000 353 14002.85 134.57 54907.40 88888.00 2020-12-18 01:33:05.000 353 14002.56 134.53 54907.80 88888.00 2020-12-18 01:33:06.000 353 14002.54 134.52 54907.55 88888.00 2020-12-18 01:33:07.000 353 14003.19 134.71 54907.47 88888.00 2020-12-18 01:33:08.000 353 14003.02 134.58 54907.60 88888.00 2020-12-18 01:33:09.000 353 14002.81 134.44 54907.62 88888.00 2020-12-18 01:33:10.000 353 14002.81 134.61 54907.52 88888.00 2020-12-18 01:33:11.000 353 14002.67 134.34 54907.61 88888.00 2020-12-18 01:33:12.000 353 14002.78 134.46 54907.56 88888.00 2020-12-18 01:33:13.000 353 14003.37 134.78 54907.44 88888.00 2020-12-18 01:33:14.000 353 14006.36 137.93 54904.30 88888.00 2020-12-18 01:33:15.000 353 14003.21 134.64 54907.45 88888.00 2020-12-18 01:33:16.000 353 14002.93 134.40 54907.54 88888.00 2020-12-18 01:33:17.000 353 14003.07 134.60 54907.28 88888.00 2020-12-18 01:33:18.000 353 14003.02 134.53 54907.35 88888.00 2020-12-18 01:33:19.000 353 14002.85 134.61 54907.52 88888.00 2020-12-18 01:33:20.000 353 14006.40 137.77 54904.38 88888.00 2020-12-18 01:33:21.000 353 14003.10 134.70 54907.47 88888.00 2020-12-18 01:33:22.000 353 14003.15 134.48 54907.55 88888.00 2020-12-18 01:33:23.000 353 14003.14 134.71 54907.50 88888.00 2020-12-18 01:33:24.000 353 14003.17 134.62 54907.46 88888.00 2020-12-18 01:33:25.000 353 14003.23 134.75 54907.34 88888.00 2020-12-18 01:33:26.000 353 14003.24 134.90 54907.33 88888.00 2020-12-18 01:33:27.000 353 14003.42 134.73 54907.53 88888.00 2020-12-18 01:33:28.000 353 14003.35 134.86 54907.49 88888.00 2020-12-18 01:33:29.000 353 14003.11 134.74 54907.51 88888.00 2020-12-18 01:33:30.000 353 14003.21 134.67 54907.49 88888.00 2020-12-18 01:33:31.000 353 14003.15 134.58 54907.40 88888.00 2020-12-18 01:33:32.000 353 14003.51 134.64 54907.66 88888.00 2020-12-18 01:33:33.000 353 14002.83 134.28 54907.95 88888.00 2020-12-18 01:33:34.000 353 14005.84 137.34 54904.81 88888.00 2020-12-18 01:33:35.000 353 14002.76 134.22 54907.98 88888.00 2020-12-18 01:33:36.000 353 14002.83 134.33 54907.82 88888.00 2020-12-18 01:33:37.000 353 14002.94 134.39 54907.95 88888.00 2020-12-18 01:33:38.000 353 14003.23 134.30 54907.95 88888.00 2020-12-18 01:33:39.000 353 14003.32 134.51 54907.95 88888.00 2020-12-18 01:33:40.000 353 14006.08 137.27 54904.97 88888.00 2020-12-18 01:33:41.000 353 14002.85 134.35 54907.95 88888.00 2020-12-18 01:33:42.000 353 14002.62 134.05 54907.84 88888.00 2020-12-18 01:33:43.000 353 14002.73 134.23 54908.00 88888.00 2020-12-18 01:33:44.000 353 14002.74 134.35 54907.88 88888.00 2020-12-18 01:33:45.000 353 14003.53 134.80 54907.57 88888.00 2020-12-18 01:33:46.000 353 14002.87 134.52 54907.87 88888.00 2020-12-18 01:33:47.000 353 14002.75 134.24 54907.89 88888.00 2020-12-18 01:33:48.000 353 14002.53 134.14 54907.88 88888.00 2020-12-18 01:33:49.000 353 14002.70 134.11 54908.11 88888.00 2020-12-18 01:33:50.000 353 14002.90 134.48 54907.48 88888.00 2020-12-18 01:33:51.000 353 14005.73 137.20 54904.92 88888.00 2020-12-18 01:33:52.000 353 14002.90 134.16 54908.00 88888.00 2020-12-18 01:33:53.000 353 14002.68 134.17 54908.01 88888.00 2020-12-18 01:33:54.000 353 14002.61 134.12 54908.12 88888.00 2020-12-18 01:33:55.000 353 14002.69 134.12 54907.81 88888.00 2020-12-18 01:33:56.000 353 14002.94 134.48 54907.86 88888.00 2020-12-18 01:33:57.000 353 14003.27 134.45 54907.72 88888.00 2020-12-18 01:33:58.000 353 14002.96 134.05 54907.96 88888.00 2020-12-18 01:33:59.000 353 14002.75 133.96 54908.00 88888.00 2020-12-18 01:34:00.000 353 14003.01 134.23 54907.82 88888.00 2020-12-18 01:34:01.000 353 14003.16 134.10 54908.04 88888.00 2020-12-18 01:34:02.000 353 14002.88 134.29 54907.97 88888.00 2020-12-18 01:34:03.000 353 14003.46 134.47 54907.72 88888.00 2020-12-18 01:34:04.000 353 14003.29 134.39 54907.82 88888.00 2020-12-18 01:34:05.000 353 14003.20 134.15 54907.80 88888.00 2020-12-18 01:34:06.000 353 14005.73 137.20 54904.94 88888.00 2020-12-18 01:34:07.000 353 14003.29 134.46 54907.58 88888.00 2020-12-18 01:34:08.000 353 14002.77 133.94 54908.02 88888.00 2020-12-18 01:34:09.000 353 14003.21 134.60 54907.48 88888.00 2020-12-18 01:34:10.000 353 14003.60 134.30 54907.83 88888.00 2020-12-18 01:34:11.000 353 14003.06 134.01 54908.00 88888.00 2020-12-18 01:34:12.000 353 14006.05 137.30 54904.95 88888.00 2020-12-18 01:34:13.000 353 14003.17 134.16 54908.01 88888.00 2020-12-18 01:34:14.000 353 14003.10 134.27 54907.94 88888.00 2020-12-18 01:34:15.000 353 14003.40 134.44 54907.74 88888.00 2020-12-18 01:34:16.000 353 14003.84 134.90 54907.17 88888.00 2020-12-18 01:34:17.000 353 14003.40 134.34 54907.92 88888.00 2020-12-18 01:34:18.000 353 14003.10 134.32 54908.03 88888.00 2020-12-18 01:34:19.000 353 14003.10 134.35 54908.05 88888.00 2020-12-18 01:34:20.000 353 14003.51 134.73 54907.62 88888.00 2020-12-18 01:34:21.000 353 14003.20 134.13 54907.99 88888.00 2020-12-18 01:34:22.000 353 14006.96 137.58 54904.91 88888.00 2020-12-18 01:34:23.000 353 14003.40 134.21 54908.12 88888.00 2020-12-18 01:34:24.000 353 14003.38 134.24 54908.12 88888.00 2020-12-18 01:34:25.000 353 14003.44 134.40 54907.90 88888.00 2020-12-18 01:34:26.000 353 14003.45 134.51 54908.01 88888.00 2020-12-18 01:34:27.000 353 14006.64 137.65 54904.60 88888.00 2020-12-18 01:34:28.000 353 14003.95 134.65 54907.79 88888.00 2020-12-18 01:34:29.000 353 14003.99 134.48 54907.88 88888.00 2020-12-18 01:34:30.000 353 14003.74 134.34 54907.85 88888.00 2020-12-18 01:34:31.000 353 14003.32 134.46 54907.94 88888.00 2020-12-18 01:34:32.000 353 14003.63 134.70 54907.72 88888.00 2020-12-18 01:34:33.000 353 14003.34 134.27 54907.91 88888.00 2020-12-18 01:34:34.000 353 14003.92 134.84 54907.47 88888.00 2020-12-18 01:34:35.000 353 14003.92 134.57 54907.88 88888.00 2020-12-18 01:34:36.000 353 14003.95 134.79 54907.35 88888.00 2020-12-18 01:34:37.000 353 14004.23 134.90 54907.42 88888.00 2020-12-18 01:34:38.000 353 14003.23 134.17 54908.10 88888.00 2020-12-18 01:34:39.000 353 14003.27 134.24 54907.93 88888.00 2020-12-18 01:34:40.000 353 14003.46 134.19 54908.08 88888.00 2020-12-18 01:34:41.000 353 14003.73 134.57 54907.61 88888.00 2020-12-18 01:34:42.000 353 14003.59 134.26 54907.93 88888.00 2020-12-18 01:34:43.000 353 14003.25 133.92 54908.15 88888.00 2020-12-18 01:34:44.000 353 14003.37 134.02 54908.08 88888.00 2020-12-18 01:34:45.000 353 14003.49 134.25 54907.86 88888.00 2020-12-18 01:34:46.000 353 14003.28 133.93 54908.21 88888.00 2020-12-18 01:34:47.000 353 14004.13 134.49 54907.61 88888.00 2020-12-18 01:34:48.000 353 14003.48 134.02 54908.08 88888.00 2020-12-18 01:34:49.000 353 14003.65 134.34 54907.75 88888.00 2020-12-18 01:34:50.000 353 14003.12 133.83 54908.11 88888.00 2020-12-18 01:34:51.000 353 14003.50 134.29 54907.60 88888.00 2020-12-18 01:34:52.000 353 14005.67 137.00 54904.92 88888.00 2020-12-18 01:34:53.000 353 14003.67 134.22 54908.03 88888.00 2020-12-18 01:34:54.000 353 14003.63 134.20 54908.04 88888.00 2020-12-18 01:34:55.000 353 14003.32 134.09 54908.09 88888.00 2020-12-18 01:34:56.000 353 14003.53 134.32 54907.72 88888.00 2020-12-18 01:34:57.000 353 14003.19 133.84 54908.21 88888.00 2020-12-18 01:34:58.000 353 14006.58 137.39 54904.90 88888.00 2020-12-18 01:34:59.000 353 14002.97 133.79 54908.31 88888.00 2020-12-18 01:35:00.000 353 14003.54 134.15 54907.93 88888.00 2020-12-18 01:35:01.000 353 14005.43 136.45 54904.68 88888.00 2020-12-18 01:35:02.000 353 14003.57 134.61 54907.54 88888.00 2020-12-18 01:35:03.000 353 14003.04 133.90 54908.16 88888.00 2020-12-18 01:35:04.000 353 14003.46 134.45 54907.68 88888.00 2020-12-18 01:35:05.000 353 14003.01 133.94 54908.11 88888.00 2020-12-18 01:35:06.000 353 14003.52 134.23 54907.93 88888.00 2020-12-18 01:35:07.000 353 14006.19 137.01 54904.99 88888.00 2020-12-18 01:35:08.000 353 14003.39 134.41 54907.68 88888.00 2020-12-18 01:35:09.000 353 14002.99 134.05 54908.14 88888.00 2020-12-18 01:35:10.000 353 14002.88 133.91 54908.14 88888.00 2020-12-18 01:35:11.000 353 14003.17 134.24 54907.71 88888.00 2020-12-18 01:35:12.000 353 14007.15 138.35 54903.88 88888.00 2020-12-18 01:35:13.000 353 14006.11 137.16 54905.15 88888.00 2020-12-18 01:35:14.000 353 14003.44 134.47 54907.57 88888.00 2020-12-18 01:35:15.000 353 14003.02 133.99 54908.05 88888.00 2020-12-18 01:35:16.000 353 14002.94 133.90 54908.10 88888.00 2020-12-18 01:35:17.000 353 14003.36 134.31 54907.51 88888.00 2020-12-18 01:35:18.000 353 14006.27 137.10 54904.98 88888.00 2020-12-18 01:35:19.000 353 14003.34 133.97 54907.89 88888.00 2020-12-18 01:35:20.000 353 14002.82 133.82 54908.02 88888.00 2020-12-18 01:35:21.000 353 14003.19 134.26 54907.41 88888.00 2020-12-18 01:35:22.000 353 14002.80 133.85 54908.15 88888.00 2020-12-18 01:35:23.000 353 14003.06 134.10 54907.65 88888.00 2020-12-18 01:35:24.000 353 14002.67 133.67 54908.01 88888.00 2020-12-18 01:35:25.000 353 14003.63 134.37 54907.60 88888.00 2020-12-18 01:35:26.000 353 14002.93 133.71 54908.02 88888.00 2020-12-18 01:35:27.000 353 14002.93 134.02 54907.71 88888.00 2020-12-18 01:35:28.000 353 14002.63 133.47 54908.03 88888.00 2020-12-18 01:35:29.000 353 14006.10 137.19 54904.53 88888.00 2020-12-18 01:35:30.000 353 14002.58 133.50 54908.33 88888.00 2020-12-18 01:35:31.000 353 14003.18 133.91 54907.89 88888.00 2020-12-18 01:35:32.000 353 14003.55 134.29 54907.54 88888.00 2020-12-18 01:35:33.000 353 14002.77 133.54 54908.06 88888.00 2020-12-18 01:35:34.000 353 14006.16 137.04 54904.39 88888.00 2020-12-18 01:35:35.000 353 14002.53 133.35 54908.14 88888.00 2020-12-18 01:35:36.000 353 14002.75 133.62 54907.92 88888.00 2020-12-18 01:35:37.000 353 14002.83 133.56 54907.88 88888.00 2020-12-18 01:35:38.000 353 14003.28 133.97 54907.58 88888.00 2020-12-18 01:35:39.000 353 14005.93 136.82 54904.77 88888.00 2020-12-18 01:35:40.000 353 14002.79 133.46 54907.97 88888.00 2020-12-18 01:35:41.000 353 14002.58 133.47 54907.98 88888.00 2020-12-18 01:35:42.000 353 14002.87 133.60 54907.71 88888.00 2020-12-18 01:35:43.000 353 14003.44 133.96 54907.84 88888.00 2020-12-18 01:35:44.000 353 14006.32 137.08 54904.49 88888.00 2020-12-18 01:35:45.000 353 14002.66 133.48 54907.96 88888.00 2020-12-18 01:35:46.000 353 14002.75 133.52 54907.82 88888.00 2020-12-18 01:35:47.000 353 14002.81 133.74 54907.84 88888.00 2020-12-18 01:35:48.000 353 14002.70 133.58 54908.04 88888.00 2020-12-18 01:35:49.000 353 14002.71 133.64 54908.02 88888.00 2020-12-18 01:35:50.000 353 14006.70 137.36 54904.26 88888.00 2020-12-18 01:35:51.000 353 14002.89 133.72 54907.75 88888.00 2020-12-18 01:35:52.000 353 14002.63 133.40 54908.01 88888.00 2020-12-18 01:35:53.000 353 14003.08 134.05 54907.59 88888.00 2020-12-18 01:35:54.000 353 14002.57 133.63 54907.96 88888.00 2020-12-18 01:35:55.000 353 14002.71 133.38 54908.05 88888.00 2020-12-18 01:35:56.000 353 14003.22 133.70 54907.92 88888.00 2020-12-18 01:35:57.000 353 14003.22 133.88 54907.86 88888.00 2020-12-18 01:35:58.000 353 14002.73 133.46 54908.11 88888.00 2020-12-18 01:35:59.000 353 14002.70 133.43 54907.98 88888.00 2020-12-18 01:36:00.000 353 14002.56 133.50 54908.13 88888.00 2020-12-18 01:36:01.000 353 14002.75 133.52 54907.90 88888.00 2020-12-18 01:36:02.000 353 14002.93 133.71 54907.66 88888.00 2020-12-18 01:36:03.000 353 14002.88 133.51 54907.92 88888.00 2020-12-18 01:36:04.000 353 14002.69 133.37 54908.02 88888.00 2020-12-18 01:36:05.000 353 14002.65 133.24 54908.41 88888.00 2020-12-18 01:36:06.000 353 14002.62 133.43 54907.97 88888.00 2020-12-18 01:36:07.000 353 14003.04 133.95 54907.68 88888.00 2020-12-18 01:36:08.000 353 14006.01 136.64 54904.83 88888.00 2020-12-18 01:36:09.000 353 14003.04 133.62 54907.59 88888.00 2020-12-18 01:36:10.000 353 14002.59 133.15 54908.02 88888.00 2020-12-18 01:36:11.000 353 14002.96 133.75 54907.60 88888.00 2020-12-18 01:36:12.000 353 14002.68 133.25 54907.97 88888.00 2020-12-18 01:36:13.000 353 14005.53 136.41 54904.86 88888.00 2020-12-18 01:36:14.000 353 14002.81 133.55 54907.59 88888.00 2020-12-18 01:36:15.000 353 14002.98 133.46 54907.90 88888.00 2020-12-18 01:36:16.000 353 14002.63 133.02 54908.00 88888.00 2020-12-18 01:36:17.000 353 14002.49 133.55 54907.75 88888.00 2020-12-18 01:36:18.000 353 14002.93 133.60 54907.43 88888.00 2020-12-18 01:36:19.000 353 14002.44 133.10 54908.05 88888.00 2020-12-18 01:36:20.000 353 14002.51 133.17 54907.88 88888.00 2020-12-18 01:36:21.000 353 14003.20 133.65 54907.60 88888.00 2020-12-18 01:36:22.000 353 14002.95 133.42 54907.95 88888.00 2020-12-18 01:36:23.000 353 14002.30 133.05 54907.98 88888.00 2020-12-18 01:36:24.000 353 14002.31 133.23 54908.01 88888.00 2020-12-18 01:36:25.000 353 14002.67 133.47 54907.43 88888.00 2020-12-18 01:36:26.000 353 14002.03 132.68 54908.46 88888.00 2020-12-18 01:36:27.000 353 14002.75 133.67 54907.70 88888.00 2020-12-18 01:36:28.000 353 14002.46 133.07 54907.93 88888.00 2020-12-18 01:36:29.000 353 14002.53 133.33 54907.72 88888.00 2020-12-18 01:36:30.000 353 14002.34 133.17 54908.01 88888.00 2020-12-18 01:36:31.000 353 14002.20 133.09 54908.04 88888.00 2020-12-18 01:36:32.000 353 14002.38 133.12 54907.99 88888.00 2020-12-18 01:36:33.000 353 14003.17 133.68 54907.56 88888.00 2020-12-18 01:36:34.000 353 14002.67 133.54 54907.82 88888.00 2020-12-18 01:36:35.000 353 14002.53 133.36 54907.73 88888.00 2020-12-18 01:36:36.000 353 14002.46 133.31 54907.92 88888.00 2020-12-18 01:36:37.000 353 14002.44 133.27 54907.84 88888.00 2020-12-18 01:36:38.000 353 14005.27 136.44 54904.64 88888.00 2020-12-18 01:36:39.000 353 14002.09 133.29 54907.85 88888.00 2020-12-18 01:36:40.000 353 14002.93 133.77 54907.67 88888.00 2020-12-18 01:36:41.000 353 14002.29 133.15 54907.85 88888.00 2020-12-18 01:36:42.000 353 14002.39 133.45 54907.74 88888.00 2020-12-18 01:36:43.000 353 14002.30 133.51 54907.63 88888.00 2020-12-18 01:36:44.000 353 14005.32 136.33 54904.73 88888.00 2020-12-18 01:36:45.000 353 14002.45 133.43 54907.66 88888.00 2020-12-18 01:36:46.000 353 14002.63 133.42 54907.77 88888.00 2020-12-18 01:36:47.000 353 14003.20 134.18 54906.74 88888.00 2020-12-18 01:36:48.000 353 14002.16 133.24 54907.82 88888.00 2020-12-18 01:36:49.000 353 14002.39 133.39 54907.62 88888.00 2020-12-18 01:36:50.000 353 14002.23 133.19 54907.98 88888.00 2020-12-18 01:36:51.000 353 14002.59 133.75 54907.44 88888.00 2020-12-18 01:36:52.000 353 14002.10 133.24 54907.97 88888.00 2020-12-18 01:36:53.000 353 14002.37 133.14 54907.91 88888.00 2020-12-18 01:36:54.000 353 14002.33 133.30 54907.88 88888.00 2020-12-18 01:36:55.000 353 14002.48 133.65 54907.34 88888.00 2020-12-18 01:36:56.000 353 14002.10 133.27 54907.79 88888.00 2020-12-18 01:36:57.000 353 14002.31 133.42 54907.69 88888.00 2020-12-18 01:36:58.000 353 14002.63 133.37 54907.95 88888.00 2020-12-18 01:36:59.000 353 14005.43 136.61 54904.57 88888.00 2020-12-18 01:37:00.000 353 14002.69 133.53 54907.33 88888.00 2020-12-18 01:37:01.000 353 14002.12 133.16 54908.00 88888.00 2020-12-18 01:37:02.000 353 14002.13 133.30 54907.79 88888.00 2020-12-18 01:37:03.000 353 14002.30 133.40 54907.67 88888.00 2020-12-18 01:37:04.000 353 14005.14 136.39 54904.93 88888.00 2020-12-18 01:37:05.000 353 14002.41 133.23 54908.01 88888.00 2020-12-18 01:37:06.000 353 14002.24 133.22 54907.90 88888.00 2020-12-18 01:37:07.000 353 14002.52 133.66 54907.56 88888.00 2020-12-18 01:37:08.000 353 14002.65 133.72 54907.50 88888.00 2020-12-18 01:37:09.000 353 14002.22 133.47 54907.69 88888.00 2020-12-18 01:37:10.000 353 14002.04 133.22 54907.97 88888.00 2020-12-18 01:37:11.000 353 14002.60 133.43 54907.84 88888.00 2020-12-18 01:37:12.000 353 14002.15 133.24 54907.95 88888.00 2020-12-18 01:37:13.000 353 14002.12 133.21 54907.64 88888.00 2020-12-18 01:37:14.000 353 14002.36 133.63 54907.40 88888.00 2020-12-18 01:37:15.000 353 14002.16 133.34 54907.69 88888.00 2020-12-18 01:37:16.000 353 14002.46 133.82 54907.14 88888.00 2020-12-18 01:37:17.000 353 14001.97 133.11 54907.86 88888.00 2020-12-18 01:37:18.000 353 14002.63 133.69 54907.40 88888.00 2020-12-18 01:37:19.000 353 14001.91 133.22 54907.73 88888.00 2020-12-18 01:37:20.000 353 14002.41 133.72 54907.19 88888.00 2020-12-18 01:37:21.000 353 14002.01 133.33 54907.84 88888.00 2020-12-18 01:37:22.000 353 14002.19 133.51 54907.47 88888.00 2020-12-18 01:37:23.000 353 14002.13 133.60 54907.47 88888.00 2020-12-18 01:37:24.000 353 14002.73 133.71 54907.38 88888.00 2020-12-18 01:37:25.000 353 14002.27 133.12 54907.80 88888.00 2020-12-18 01:37:26.000 353 14001.98 133.21 54907.86 88888.00 2020-12-18 01:37:27.000 353 14001.99 133.42 54907.61 88888.00 2020-12-18 01:37:28.000 353 14001.88 133.08 54907.85 88888.00 2020-12-18 01:37:29.000 353 14001.89 133.10 54907.94 88888.00 2020-12-18 01:37:30.000 353 14005.40 135.96 54905.30 88888.00 2020-12-18 01:37:31.000 353 14002.36 133.31 54907.72 88888.00 2020-12-18 01:37:32.000 353 14001.84 132.98 54907.95 88888.00 2020-12-18 01:37:33.000 353 14002.32 133.45 54907.38 88888.00 2020-12-18 01:37:34.000 353 14002.10 133.16 54907.78 88888.00 2020-12-18 01:37:35.000 353 14005.41 136.67 54904.17 88888.00 2020-12-18 01:37:36.000 353 14002.46 133.29 54907.75 88888.00 2020-12-18 01:37:37.000 353 14002.57 133.84 54907.18 88888.00 2020-12-18 01:37:38.000 353 14002.26 133.39 54907.49 88888.00 2020-12-18 01:37:39.000 353 14002.13 133.36 54907.59 88888.00 2020-12-18 01:37:40.000 353 14002.14 133.38 54907.55 88888.00 2020-12-18 01:37:41.000 353 14002.43 133.64 54907.40 88888.00 2020-12-18 01:37:42.000 353 14002.08 133.20 54907.79 88888.00 2020-12-18 01:37:43.000 353 14002.89 133.78 54907.30 88888.00 2020-12-18 01:37:44.000 353 14002.04 133.23 54907.71 88888.00 2020-12-18 01:37:45.000 353 14002.44 133.61 54907.43 88888.00 2020-12-18 01:37:46.000 353 14002.01 133.19 54907.88 88888.00 2020-12-18 01:37:47.000 353 14001.98 133.21 54907.71 88888.00 2020-12-18 01:37:48.000 353 14002.40 133.64 54907.30 88888.00 2020-12-18 01:37:49.000 353 14002.28 133.41 54907.61 88888.00 2020-12-18 01:37:50.000 353 14002.53 133.59 54907.36 88888.00 2020-12-18 01:37:51.000 353 14002.00 133.03 54907.75 88888.00 2020-12-18 01:37:52.000 353 14002.05 133.24 54907.74 88888.00 2020-12-18 01:37:53.000 353 14002.32 133.33 54907.24 88888.00 2020-12-18 01:37:54.000 353 14005.48 136.46 54904.65 88888.00 2020-12-18 01:37:55.000 353 14002.81 133.84 54907.37 88888.00 2020-12-18 01:37:56.000 353 14002.43 133.32 54907.72 88888.00 2020-12-18 01:37:57.000 353 14002.13 133.25 54907.64 88888.00 2020-12-18 01:37:58.000 353 14002.16 133.21 54907.54 88888.00 2020-12-18 01:37:59.000 353 14005.67 136.82 54904.19 88888.00 2020-12-18 01:38:00.000 353 14002.05 133.10 54907.77 88888.00 2020-12-18 01:38:01.000 353 14003.04 133.77 54906.98 88888.00 2020-12-18 01:38:02.000 353 14002.20 133.06 54907.66 88888.00 2020-12-18 01:38:03.000 353 14002.61 133.69 54907.26 88888.00 2020-12-18 01:38:04.000 353 14002.02 133.02 54907.74 88888.00 2020-12-18 01:38:05.000 353 14002.74 134.07 54907.12 88888.00 2020-12-18 01:38:06.000 353 14005.20 136.29 54904.52 88888.00 2020-12-18 01:38:07.000 353 14002.03 133.08 54907.69 88888.00 2020-12-18 01:38:08.000 353 14002.91 133.95 54907.21 88888.00 2020-12-18 01:38:09.000 353 14002.11 133.12 54907.64 88888.00 2020-12-18 01:38:10.000 353 14002.58 133.67 54907.27 88888.00 2020-12-18 01:38:11.000 353 14002.29 133.40 54907.60 88888.00 2020-12-18 01:38:12.000 353 14002.53 133.71 54907.24 88888.00 2020-12-18 01:38:13.000 353 14002.20 133.32 54907.72 88888.00 2020-12-18 01:38:14.000 353 14002.66 133.42 54907.49 88888.00 2020-12-18 01:38:15.000 353 14002.38 133.49 54907.47 88888.00 2020-12-18 01:38:16.000 353 14002.30 133.21 54907.60 88888.00 2020-12-18 01:38:17.000 353 14002.36 133.40 54907.64 88888.00 2020-12-18 01:38:18.000 353 14002.26 133.38 54907.71 88888.00 2020-12-18 01:38:19.000 353 14003.33 134.04 54907.12 88888.00 2020-12-18 01:38:20.000 353 14002.71 133.59 54907.46 88888.00 2020-12-18 01:38:21.000 353 14002.64 133.60 54907.54 88888.00 2020-12-18 01:38:22.000 353 14002.45 133.53 54907.52 88888.00 2020-12-18 01:38:23.000 353 14002.54 133.48 54907.83 88888.00 2020-12-18 01:38:24.000 353 14002.56 133.53 54907.66 88888.00 2020-12-18 01:38:25.000 353 14002.27 133.33 54907.78 88888.00 2020-12-18 01:38:26.000 353 14005.62 137.14 54904.04 88888.00 2020-12-18 01:38:27.000 353 14002.67 133.71 54907.48 88888.00 2020-12-18 01:38:28.000 353 14002.57 133.58 54907.74 88888.00 2020-12-18 01:38:29.000 353 14002.55 133.78 54907.42 88888.00 2020-12-18 01:38:30.000 353 14002.57 133.67 54907.41 88888.00 2020-12-18 01:38:31.000 353 14002.54 133.58 54907.64 88888.00 2020-12-18 01:38:32.000 353 14005.43 136.73 54904.55 88888.00 2020-12-18 01:38:33.000 353 14002.98 133.96 54907.44 88888.00 2020-12-18 01:38:34.000 353 14002.52 133.53 54907.64 88888.00 2020-12-18 01:38:35.000 353 14002.39 133.63 54907.60 88888.00 2020-12-18 01:38:36.000 353 14002.84 134.10 54907.35 88888.00 2020-12-18 01:38:37.000 353 14002.52 133.65 54907.74 88888.00 2020-12-18 01:38:38.000 353 14002.61 133.75 54907.53 88888.00 2020-12-18 01:38:39.000 353 14002.78 134.06 54907.41 88888.00 2020-12-18 01:38:40.000 353 14005.49 136.76 54904.57 88888.00 2020-12-18 01:38:41.000 353 14002.67 133.80 54907.71 88888.00 2020-12-18 01:38:42.000 353 14002.61 133.75 54907.50 88888.00 2020-12-18 01:38:43.000 353 14002.51 133.77 54907.61 88888.00 2020-12-18 01:38:44.000 353 14003.19 134.14 54907.52 88888.00 2020-12-18 01:38:45.000 353 14006.24 137.46 54903.99 88888.00 2020-12-18 01:38:46.000 353 14002.74 133.82 54907.47 88888.00 2020-12-18 01:38:47.000 353 14002.92 134.26 54907.04 88888.00 2020-12-18 01:38:48.000 353 14002.44 133.65 54907.63 88888.00 2020-12-18 01:38:49.000 353 14002.65 133.78 54907.48 88888.00 2020-12-18 01:38:50.000 353 14002.83 133.95 54907.41 88888.00 2020-12-18 01:38:51.000 353 14002.95 133.98 54907.61 88888.00 2020-12-18 01:38:52.000 353 14002.85 133.93 54907.43 88888.00 2020-12-18 01:38:53.000 353 14002.61 133.71 54907.60 88888.00 2020-12-18 01:38:54.000 353 14002.42 133.83 54907.57 88888.00 2020-12-18 01:38:55.000 353 14002.42 133.64 54907.64 88888.00 2020-12-18 01:38:56.000 353 14002.34 133.51 54907.99 88888.00 2020-12-18 01:38:57.000 353 14003.67 134.59 54906.61 88888.00 2020-12-18 01:38:58.000 353 14002.83 133.79 54907.62 88888.00 2020-12-18 01:38:59.000 353 14002.77 134.02 54907.13 88888.00 2020-12-18 01:39:00.000 353 14002.53 133.58 54907.76 88888.00 2020-12-18 01:39:01.000 353 14002.98 134.13 54907.29 88888.00 2020-12-18 01:39:02.000 353 14002.54 133.71 54907.55 88888.00 2020-12-18 01:39:03.000 353 14002.54 133.70 54907.47 88888.00 2020-12-18 01:39:04.000 353 14002.64 133.53 54907.53 88888.00 2020-12-18 01:39:05.000 353 14002.93 134.09 54907.31 88888.00 2020-12-18 01:39:06.000 353 14002.50 133.62 54907.63 88888.00 2020-12-18 01:39:07.000 353 14005.59 136.85 54904.48 88888.00 2020-12-18 01:39:08.000 353 14002.39 133.54 54907.75 88888.00 2020-12-18 01:39:09.000 353 14003.25 134.13 54907.21 88888.00 2020-12-18 01:39:10.000 353 14002.85 133.71 54907.60 88888.00 2020-12-18 01:39:11.000 353 14002.72 133.68 54907.62 88888.00 2020-12-18 01:39:12.000 353 14005.55 136.78 54904.63 88888.00 2020-12-18 01:39:13.000 353 14002.75 134.01 54907.43 88888.00 2020-12-18 01:39:14.000 353 14002.56 133.87 54907.63 88888.00 2020-12-18 01:39:15.000 353 14002.80 133.90 54907.06 88888.00 2020-12-18 01:39:16.000 353 14003.01 133.70 54907.82 88888.00 2020-12-18 01:39:17.000 353 14002.62 133.73 54907.63 88888.00 2020-12-18 01:39:18.000 353 14006.44 137.67 54903.80 88888.00 2020-12-18 01:39:19.000 353 14002.74 133.81 54907.63 88888.00 2020-12-18 01:39:20.000 353 14002.99 134.10 54907.21 88888.00 2020-12-18 01:39:21.000 353 14002.55 133.74 54907.62 88888.00 2020-12-18 01:39:22.000 353 14002.95 133.65 54907.61 88888.00 2020-12-18 01:39:23.000 353 14003.59 134.46 54907.00 88888.00 2020-12-18 01:39:24.000 353 14002.78 133.61 54907.43 88888.00 2020-12-18 01:39:25.000 353 14002.55 133.82 54907.47 88888.00 2020-12-18 01:39:26.000 353 14002.93 134.14 54907.13 88888.00 2020-12-18 01:39:27.000 353 14002.62 133.80 54907.62 88888.00 2020-12-18 01:39:28.000 353 14002.49 133.69 54907.67 88888.00 2020-12-18 01:39:29.000 353 14003.07 133.80 54907.52 88888.00 2020-12-18 01:39:30.000 353 14002.73 133.97 54907.50 88888.00 2020-12-18 01:39:31.000 353 14002.53 133.61 54907.75 88888.00 2020-12-18 01:39:32.000 353 14002.87 134.04 54907.25 88888.00 2020-12-18 01:39:33.000 353 14002.72 133.78 54907.77 88888.00 2020-12-18 01:39:34.000 353 14002.63 134.05 54907.62 88888.00 2020-12-18 01:39:35.000 353 14003.09 133.79 54907.60 88888.00 2020-12-18 01:39:36.000 353 14002.99 133.81 54907.60 88888.00 2020-12-18 01:39:37.000 353 14002.93 133.93 54907.44 88888.00 2020-12-18 01:39:38.000 353 14002.66 133.92 54907.63 88888.00 2020-12-18 01:39:39.000 353 14003.17 134.61 54907.19 88888.00 2020-12-18 01:39:40.000 353 14005.58 136.90 54904.60 88888.00 2020-12-18 01:39:41.000 353 14003.30 134.16 54907.39 88888.00 2020-12-18 01:39:42.000 353 14002.88 133.95 54907.80 88888.00 2020-12-18 01:39:43.000 353 14002.73 133.69 54907.90 88888.00 2020-12-18 01:39:44.000 353 14002.92 134.12 54907.63 88888.00 2020-12-18 01:39:45.000 353 14005.71 136.80 54904.73 88888.00 2020-12-18 01:39:46.000 353 14002.71 133.77 54907.91 88888.00 2020-12-18 01:39:47.000 353 14003.40 134.19 54907.75 88888.00 2020-12-18 01:39:48.000 353 14003.56 134.17 54907.64 88888.00 2020-12-18 01:39:49.000 353 14003.10 133.88 54907.74 88888.00 2020-12-18 01:39:50.000 353 14002.92 133.79 54907.81 88888.00 2020-12-18 01:39:51.000 353 14002.98 133.86 54907.91 88888.00 2020-12-18 01:39:52.000 353 14002.90 133.92 54907.78 88888.00 2020-12-18 01:39:53.000 353 14002.90 133.69 54907.94 88888.00 2020-12-18 01:39:54.000 353 14003.39 134.15 54907.52 88888.00 2020-12-18 01:39:55.000 353 14003.02 133.98 54907.82 88888.00 2020-12-18 01:39:56.000 353 14003.03 133.72 54908.08 88888.00 2020-12-18 01:39:57.000 353 14002.88 133.69 54907.92 88888.00 2020-12-18 01:39:58.000 353 14002.94 133.69 54907.83 88888.00 2020-12-18 01:39:59.000 353 14003.15 133.97 54907.92 88888.00 2020-12-18 01:40:00.000 353 14002.95 133.98 54907.83 88888.00 2020-12-18 01:40:01.000 353 14003.23 133.81 54908.02 88888.00 2020-12-18 01:40:02.000 353 14003.10 133.77 54908.03 88888.00 2020-12-18 01:40:03.000 353 14002.87 133.77 54908.01 88888.00 2020-12-18 01:40:04.000 353 14003.17 133.68 54907.69 88888.00 2020-12-18 01:40:05.000 353 14003.03 133.73 54907.85 88888.00 2020-12-18 01:40:06.000 353 14003.57 134.04 54907.94 88888.00 2020-12-18 01:40:07.000 353 14006.25 136.87 54904.74 88888.00 2020-12-18 01:40:08.000 353 14003.14 133.69 54907.95 88888.00 2020-12-18 01:40:09.000 353 14003.03 133.68 54907.78 88888.00 2020-12-18 01:40:10.000 353 14006.11 136.95 54904.67 88888.00 2020-12-18 01:40:11.000 353 14003.09 133.80 54907.94 88888.00 2020-12-18 01:40:12.000 353 14003.61 134.01 54907.83 88888.00 2020-12-18 01:40:13.000 353 14003.58 133.89 54907.94 88888.00 2020-12-18 01:40:14.000 353 14003.33 133.90 54907.95 88888.00 2020-12-18 01:40:15.000 353 14003.05 133.69 54907.96 88888.00 2020-12-18 01:40:16.000 353 14006.24 136.86 54904.96 88888.00 2020-12-18 01:40:17.000 353 14003.27 133.88 54907.74 88888.00 2020-12-18 01:40:18.000 353 14003.21 133.94 54908.03 88888.00 2020-12-18 01:40:19.000 353 14003.56 134.03 54907.97 88888.00 2020-12-18 01:40:20.000 353 14002.99 133.65 54908.15 88888.00 2020-12-18 01:40:21.000 353 14003.20 133.57 54908.16 88888.00 2020-12-18 01:40:22.000 353 14003.00 133.70 54908.14 88888.00 2020-12-18 01:40:23.000 353 14003.09 133.73 54907.93 88888.00 2020-12-18 01:40:24.000 353 14003.31 133.72 54908.01 88888.00 2020-12-18 01:40:25.000 353 14003.54 133.89 54908.02 88888.00 2020-12-18 01:40:26.000 353 14003.22 133.58 54908.25 88888.00 2020-12-18 01:40:27.000 353 14003.37 133.83 54908.02 88888.00 2020-12-18 01:40:28.000 353 14003.24 133.82 54908.06 88888.00 2020-12-18 01:40:29.000 353 14003.33 133.81 54908.16 88888.00 2020-12-18 01:40:30.000 353 14006.34 136.83 54904.80 88888.00 2020-12-18 01:40:31.000 353 14003.74 133.92 54908.14 88888.00 2020-12-18 01:40:32.000 353 14003.39 133.62 54908.11 88888.00 2020-12-18 01:40:33.000 353 14003.58 133.80 54908.15 88888.00 2020-12-18 01:40:34.000 353 14003.33 133.77 54908.06 88888.00 2020-12-18 01:40:35.000 353 14003.71 133.92 54908.10 88888.00 2020-12-18 01:40:36.000 353 14006.64 137.14 54904.95 88888.00 2020-12-18 01:40:37.000 353 14004.08 134.15 54908.04 88888.00 2020-12-18 01:40:38.000 353 14004.12 134.35 54907.90 88888.00 2020-12-18 01:40:39.000 353 14003.93 134.11 54907.93 88888.00 2020-12-18 01:40:40.000 353 14003.42 133.85 54908.12 88888.00 2020-12-18 01:40:41.000 353 14003.59 134.07 54907.99 88888.00 2020-12-18 01:40:42.000 353 14003.49 133.91 54908.13 88888.00 2020-12-18 01:40:43.000 353 14003.48 133.83 54908.18 88888.00 2020-12-18 01:40:44.000 353 14004.16 134.26 54907.92 88888.00 2020-12-18 01:40:45.000 353 14003.89 134.27 54907.70 88888.00 2020-12-18 01:40:46.000 353 14003.64 134.13 54908.45 88888.00 2020-12-18 01:40:47.000 353 14003.84 134.17 54908.10 88888.00 2020-12-18 01:40:48.000 353 14003.73 134.05 54908.19 88888.00 2020-12-18 01:40:49.000 353 14004.29 134.55 54907.63 88888.00 2020-12-18 01:40:50.000 353 14004.12 134.21 54907.94 88888.00 2020-12-18 01:40:51.000 353 14004.41 134.61 54907.53 88888.00 2020-12-18 01:40:52.000 353 14003.71 133.99 54908.14 88888.00 2020-12-18 01:40:53.000 353 14004.23 134.70 54907.44 88888.00 2020-12-18 01:40:54.000 353 14003.80 134.12 54908.15 88888.00 2020-12-18 01:40:55.000 353 14004.10 134.72 54907.55 88888.00 2020-12-18 01:40:56.000 353 14004.13 134.43 54908.07 88888.00 2020-12-18 01:40:57.000 353 14004.12 134.39 54907.88 88888.00 2020-12-18 01:40:58.000 353 14003.83 134.18 54908.16 88888.00 2020-12-18 01:40:59.000 353 14004.12 134.57 54907.76 88888.00 2020-12-18 01:41:00.000 353 14003.69 134.15 54908.09 88888.00 2020-12-18 01:41:01.000 353 14003.59 134.10 54907.77 88888.00 2020-12-18 01:41:02.000 353 14006.35 136.19 54906.60 88888.00 2020-12-18 01:41:03.000 353 14004.15 134.26 54908.13 88888.00 2020-12-18 01:41:04.000 353 14003.83 134.13 54908.27 88888.00 2020-12-18 01:41:05.000 353 14003.55 134.34 54908.09 88888.00 2020-12-18 01:41:06.000 353 14003.62 134.18 54908.13 88888.00 2020-12-18 01:41:07.000 353 14006.22 136.57 54905.59 88888.00 2020-12-18 01:41:08.000 353 14003.54 133.97 54908.23 88888.00 2020-12-18 01:41:09.000 353 14004.45 134.66 54907.78 88888.00 2020-12-18 01:41:10.000 353 14003.52 133.86 54908.31 88888.00 2020-12-18 01:41:11.000 353 14003.53 133.93 54908.21 88888.00 2020-12-18 01:41:12.000 353 14003.66 134.28 54907.86 88888.00 2020-12-18 01:41:13.000 353 14003.55 133.99 54908.13 88888.00 2020-12-18 01:41:14.000 353 14003.43 133.85 54908.31 88888.00 2020-12-18 01:41:15.000 353 14003.83 134.16 54908.02 88888.00 2020-12-18 01:41:16.000 353 14003.84 134.21 54908.09 88888.00 2020-12-18 01:41:17.000 353 14003.41 133.96 54908.16 88888.00 2020-12-18 01:41:18.000 353 14003.59 133.88 54908.19 88888.00 2020-12-18 01:41:19.000 353 14003.44 133.84 54908.24 88888.00 2020-12-18 01:41:20.000 353 14003.97 134.55 54907.90 88888.00 2020-12-18 01:41:21.000 353 14004.18 134.20 54908.10 88888.00 2020-12-18 01:41:22.000 353 14006.63 137.08 54905.01 88888.00 2020-12-18 01:41:23.000 353 14003.50 133.90 54908.22 88888.00 2020-12-18 01:41:24.000 353 14003.68 134.04 54908.08 88888.00 2020-12-18 01:41:25.000 353 14003.58 133.87 54908.12 88888.00 2020-12-18 01:41:26.000 353 14003.92 134.28 54907.74 88888.00 2020-12-18 01:41:27.000 353 14004.25 134.20 54908.02 88888.00 2020-12-18 01:41:28.000 353 14007.37 137.85 54904.17 88888.00 2020-12-18 01:41:29.000 353 14003.86 133.90 54908.12 88888.00 2020-12-18 01:41:30.000 353 14003.81 134.22 54908.05 88888.00 2020-12-18 01:41:31.000 353 14003.60 134.01 54908.24 88888.00 2020-12-18 01:41:32.000 353 14004.21 134.42 54907.74 88888.00 2020-12-18 01:41:33.000 353 14003.74 133.89 54908.22 88888.00 2020-12-18 01:41:34.000 353 14004.48 134.50 54907.91 88888.00 2020-12-18 01:41:35.000 353 14004.17 134.13 54907.72 88888.00 2020-12-18 01:41:36.000 353 14004.16 134.55 54907.80 88888.00 2020-12-18 01:41:37.000 353 14003.84 133.95 54908.28 88888.00 2020-12-18 01:41:38.000 353 14007.19 137.49 54904.72 88888.00 2020-12-18 01:41:39.000 353 14003.80 134.06 54908.21 88888.00 2020-12-18 01:41:40.000 353 14004.23 134.33 54908.30 88888.00 2020-12-18 01:41:41.000 353 14004.07 134.28 54908.28 88888.00 2020-12-18 01:41:42.000 353 14004.28 134.56 54907.77 88888.00 2020-12-18 01:41:43.000 353 14003.77 134.03 54908.35 88888.00 2020-12-18 01:41:44.000 353 14003.75 134.16 54908.26 88888.00 2020-12-18 01:41:45.000 353 14004.02 134.12 54908.15 88888.00 2020-12-18 01:41:46.000 353 14003.94 134.19 54908.08 88888.00 2020-12-18 01:41:47.000 353 14003.89 134.16 54908.13 88888.00 2020-12-18 01:41:48.000 353 14003.89 134.10 54908.19 88888.00 2020-12-18 01:41:49.000 353 14004.93 135.07 54907.73 88888.00 2020-12-18 01:41:50.000 353 14003.79 134.09 54908.19 88888.00 2020-12-18 01:41:51.000 353 14004.11 134.41 54907.99 88888.00 2020-12-18 01:41:52.000 353 14004.35 134.37 54908.24 88888.00 2020-12-18 01:41:53.000 353 14007.03 137.36 54905.16 88888.00 2020-12-18 01:41:54.000 353 14004.23 134.65 54907.86 88888.00 2020-12-18 01:41:55.000 353 14003.70 134.04 54908.34 88888.00 2020-12-18 01:41:56.000 353 14003.66 134.03 54908.37 88888.00 2020-12-18 01:41:57.000 353 14003.92 134.29 54907.91 88888.00 2020-12-18 01:41:58.000 353 14003.55 133.98 54908.30 88888.00 2020-12-18 01:41:59.000 353 14007.58 137.79 54904.69 88888.00 2020-12-18 01:42:00.000 353 14003.84 134.11 54908.25 88888.00 2020-12-18 01:42:01.000 353 14003.71 134.29 54907.90 88888.00 2020-12-18 01:42:02.000 353 14003.52 133.94 54908.27 88888.00 2020-12-18 01:42:03.000 353 14003.74 134.11 54908.19 88888.00 2020-12-18 01:42:04.000 353 14003.59 134.18 54908.21 88888.00 2020-12-18 01:42:05.000 353 14004.11 134.15 54908.21 88888.00 2020-12-18 01:42:06.000 353 14004.59 134.67 54907.80 88888.00 2020-12-18 01:42:07.000 353 14006.62 137.06 54905.12 88888.00 2020-12-18 01:42:08.000 353 14003.86 134.29 54907.83 88888.00 2020-12-18 01:42:09.000 353 14003.55 133.97 54908.22 88888.00 2020-12-18 01:42:10.000 353 14004.41 134.73 54907.86 88888.00 2020-12-18 01:42:11.000 353 14003.62 134.25 54908.06 88888.00 2020-12-18 01:42:12.000 353 14006.78 137.00 54905.14 88888.00 2020-12-18 01:42:13.000 353 14004.15 134.50 54907.58 88888.00 2020-12-18 01:42:14.000 353 14003.57 133.88 54908.09 88888.00 2020-12-18 01:42:15.000 353 14003.74 134.37 54907.83 88888.00 2020-12-18 01:42:16.000 353 14003.73 133.94 54907.86 88888.00 2020-12-18 01:42:17.000 353 14004.25 134.25 54907.84 88888.00 2020-12-18 01:42:18.000 353 14004.30 134.45 54907.75 88888.00 2020-12-18 01:42:19.000 353 14003.85 134.09 54908.07 88888.00 2020-12-18 01:42:20.000 353 14004.00 134.22 54907.74 88888.00 2020-12-18 01:42:21.000 353 14003.38 133.80 54908.18 88888.00 2020-12-18 01:42:22.000 353 14003.72 133.91 54908.12 88888.00 2020-12-18 01:42:23.000 353 14003.70 133.81 54908.12 88888.00 2020-12-18 01:42:24.000 353 14004.00 133.88 54908.12 88888.00 2020-12-18 01:42:25.000 353 14003.97 133.78 54908.06 88888.00 2020-12-18 01:42:26.000 353 14003.48 133.86 54908.09 88888.00 2020-12-18 01:42:27.000 353 14003.67 133.87 54908.11 88888.00 2020-12-18 01:42:28.000 353 14003.48 133.60 54908.16 88888.00 2020-12-18 01:42:29.000 353 14003.59 133.95 54908.04 88888.00 2020-12-18 01:42:30.000 353 14007.50 137.41 54904.50 88888.00 2020-12-18 01:42:31.000 353 14004.03 133.90 54908.19 88888.00 2020-12-18 01:42:32.000 353 14003.75 133.85 54908.13 88888.00 2020-12-18 01:42:33.000 353 14003.49 133.91 54908.05 88888.00 2020-12-18 01:42:34.000 353 14003.46 133.72 54908.27 88888.00 2020-12-18 01:42:35.000 353 14004.12 134.28 54907.77 88888.00 2020-12-18 01:42:36.000 353 14003.67 133.96 54908.20 88888.00 2020-12-18 01:42:37.000 353 14003.97 134.24 54907.90 88888.00 2020-12-18 01:42:38.000 353 14003.49 133.72 54908.28 88888.00 2020-12-18 01:42:39.000 353 14003.67 134.07 54907.97 88888.00 2020-12-18 01:42:40.000 353 14006.59 136.86 54905.21 88888.00 2020-12-18 01:42:41.000 353 14003.29 133.60 54908.26 88888.00 2020-12-18 01:42:42.000 353 14004.27 134.39 54907.68 88888.00 2020-12-18 01:42:43.000 353 14003.56 133.78 54908.25 88888.00 2020-12-18 01:42:44.000 353 14003.70 133.99 54908.34 88888.00 2020-12-18 01:42:45.000 353 14003.55 134.12 54907.99 88888.00 2020-12-18 01:42:46.000 353 14006.69 137.04 54905.09 88888.00 2020-12-18 01:42:47.000 353 14003.26 133.80 54908.27 88888.00 2020-12-18 01:42:48.000 353 14003.68 134.09 54907.90 88888.00 2020-12-18 01:42:49.000 353 14004.09 134.22 54907.98 88888.00 2020-12-18 01:42:50.000 353 14003.64 133.96 54908.18 88888.00 2020-12-18 01:42:51.000 353 14003.42 134.05 54907.99 88888.00 2020-12-18 01:42:52.000 353 14003.20 133.95 54908.18 88888.00 2020-12-18 01:42:53.000 353 14003.48 134.01 54908.04 88888.00 2020-12-18 01:42:54.000 353 14003.78 134.14 54907.81 88888.00 2020-12-18 01:42:55.000 353 14003.86 134.24 54908.09 88888.00 2020-12-18 01:42:56.000 353 14003.83 134.30 54907.68 88888.00 2020-12-18 01:42:57.000 353 14003.29 133.99 54908.08 88888.00 2020-12-18 01:42:58.000 353 14003.27 134.20 54907.92 88888.00 2020-12-18 01:42:59.000 353 14003.27 133.89 54908.32 88888.00 2020-12-18 01:43:00.000 353 14003.45 134.30 54907.84 88888.00 2020-12-18 01:43:01.000 353 14003.42 134.09 54907.94 88888.00 2020-12-18 01:43:02.000 353 14007.17 137.59 54904.54 88888.00 2020-12-18 01:43:03.000 353 14003.55 134.14 54908.05 88888.00 2020-12-18 01:43:04.000 353 14003.33 134.05 54908.23 88888.00 2020-12-18 01:43:05.000 353 14003.65 134.31 54907.95 88888.00 2020-12-18 01:43:06.000 353 14003.56 134.20 54907.95 88888.00 2020-12-18 01:43:07.000 353 14006.95 137.46 54904.74 88888.00 2020-12-18 01:43:08.000 353 14003.81 134.36 54907.99 88888.00 2020-12-18 01:43:09.000 353 14003.84 134.39 54907.81 88888.00 2020-12-18 01:43:10.000 353 14003.60 134.33 54908.13 88888.00 2020-12-18 01:43:11.000 353 14003.49 134.12 54908.11 88888.00 2020-12-18 01:43:12.000 353 14003.63 134.60 54907.64 88888.00 2020-12-18 01:43:13.000 353 14003.19 134.08 54908.12 88888.00 2020-12-18 01:43:14.000 353 14003.86 134.38 54908.02 88888.00 2020-12-18 01:43:15.000 353 14003.82 134.70 54907.86 88888.00 2020-12-18 01:43:16.000 353 14003.52 134.71 54908.04 88888.00 2020-12-18 01:43:17.000 353 14003.77 134.87 54907.76 88888.00 2020-12-18 01:43:18.000 353 14003.09 134.24 54908.24 88888.00 2020-12-18 01:43:19.000 353 14003.65 134.70 54907.89 88888.00 2020-12-18 01:43:20.000 353 14003.84 134.50 54908.19 88888.00 2020-12-18 01:43:21.000 353 14003.78 134.78 54907.35 88888.00 2020-12-18 01:43:22.000 353 14003.32 134.43 54908.05 88888.00 2020-12-18 01:43:23.000 353 14003.76 135.04 54907.55 88888.00 2020-12-18 01:43:24.000 353 14003.04 134.54 54908.05 88888.00 2020-12-18 01:43:25.000 353 14003.20 134.50 54908.08 88888.00 2020-12-18 01:43:26.000 353 14003.17 134.72 54907.96 88888.00 2020-12-18 01:43:27.000 353 14003.47 134.74 54907.92 88888.00 2020-12-18 01:43:28.000 353 14003.06 134.54 54908.13 88888.00 2020-12-18 01:43:29.000 353 14003.45 134.94 54907.64 88888.00 2020-12-18 01:43:30.000 353 14002.98 134.51 54908.19 88888.00 2020-12-18 01:43:31.000 353 14002.82 134.39 54908.12 88888.00 2020-12-18 01:43:32.000 353 14006.45 137.82 54904.94 88888.00 2020-12-18 01:43:33.000 353 14003.00 134.53 54908.04 88888.00 2020-12-18 01:43:34.000 353 14002.89 134.53 54908.07 88888.00 2020-12-18 01:43:35.000 353 14002.68 134.48 54908.19 88888.00 2020-12-18 01:43:36.000 353 14002.91 134.76 54907.97 88888.00 2020-12-18 01:43:37.000 353 14002.82 134.64 54908.01 88888.00 2020-12-18 01:43:38.000 353 14006.63 138.57 54904.13 88888.00 2020-12-18 01:43:39.000 353 14003.19 134.88 54907.96 88888.00 2020-12-18 01:43:40.000 353 14002.82 134.65 54908.08 88888.00 2020-12-18 01:43:41.000 353 14002.58 134.66 54908.12 88888.00 2020-12-18 01:43:42.000 353 14002.78 134.86 54907.75 88888.00 2020-12-18 01:43:43.000 353 14002.72 134.91 54907.75 88888.00 2020-12-18 01:43:44.000 353 14002.50 134.64 54907.90 88888.00 2020-12-18 01:43:45.000 353 14003.26 135.07 54907.70 88888.00 2020-12-18 01:43:46.000 353 14002.69 134.67 54908.01 88888.00 2020-12-18 01:43:47.000 353 14002.72 134.68 54907.74 88888.00 2020-12-18 01:43:48.000 353 14002.42 134.60 54907.96 88888.00 2020-12-18 01:43:49.000 353 14003.08 135.13 54907.37 88888.00 2020-12-18 01:43:50.000 353 14002.65 134.73 54907.80 88888.00 2020-12-18 01:43:51.000 353 14002.74 134.91 54907.64 88888.00 2020-12-18 01:43:52.000 353 14002.80 134.72 54907.96 88888.00 2020-12-18 01:43:53.000 353 14002.42 134.51 54908.08 88888.00 2020-12-18 01:43:54.000 353 14002.55 134.69 54907.92 88888.00 2020-12-18 01:43:55.000 353 14002.76 135.01 54907.53 88888.00 2020-12-18 01:43:56.000 353 14005.44 137.61 54904.84 88888.00 2020-12-18 01:43:57.000 353 14003.10 134.95 54907.70 88888.00 2020-12-18 01:43:58.000 353 14002.90 134.82 54907.86 88888.00 2020-12-18 01:43:59.000 353 14003.29 135.52 54907.03 88888.00 2020-12-18 01:44:00.000 353 14002.82 134.80 54907.55 88888.00 2020-12-18 01:44:01.000 353 14005.41 137.53 54904.93 88888.00 2020-12-18 01:44:02.000 353 14002.63 134.77 54907.59 88888.00 2020-12-18 01:44:03.000 353 14003.04 134.89 54907.82 88888.00 2020-12-18 01:44:04.000 353 14003.32 134.92 54907.39 88888.00 2020-12-18 01:44:05.000 353 14002.69 134.81 54907.75 88888.00 2020-12-18 01:44:06.000 353 14003.04 135.00 54907.35 88888.00 2020-12-18 01:44:07.000 353 14002.35 134.36 54908.04 88888.00 2020-12-18 01:44:08.000 353 14002.40 134.20 54908.18 88888.00 2020-12-18 01:44:09.000 353 14002.71 134.77 54907.77 88888.00 2020-12-18 01:44:10.000 353 14003.13 134.82 54907.67 88888.00 2020-12-18 01:44:11.000 353 14002.77 134.54 54907.87 88888.00 2020-12-18 01:44:12.000 353 14002.85 134.41 54907.71 88888.00 2020-12-18 01:44:13.000 353 14002.63 134.38 54907.84 88888.00 2020-12-18 01:44:14.000 353 14002.55 134.48 54907.93 88888.00 2020-12-18 01:44:15.000 353 14002.75 134.49 54907.67 88888.00 2020-12-18 01:44:16.000 353 14002.65 134.37 54908.05 88888.00 2020-12-18 01:44:17.000 353 14003.07 134.58 54907.97 88888.00 2020-12-18 01:44:18.000 353 14002.55 134.35 54908.03 88888.00 2020-12-18 01:44:19.000 353 14002.88 134.31 54907.98 88888.00 2020-12-18 01:44:20.000 353 14003.33 135.10 54907.06 88888.00 2020-12-18 01:44:21.000 353 14002.79 134.48 54907.67 88888.00 2020-12-18 01:44:22.000 353 14002.82 134.73 54907.91 88888.00 2020-12-18 01:44:23.000 353 14003.18 134.39 54907.91 88888.00 2020-12-18 01:44:24.000 353 14002.86 134.40 54908.00 88888.00 2020-12-18 01:44:25.000 353 14003.06 134.53 54907.79 88888.00 2020-12-18 01:44:26.000 353 14006.32 138.01 54904.38 88888.00 2020-12-18 01:44:27.000 353 14003.09 134.57 54907.59 88888.00 2020-12-18 01:44:28.000 353 14003.59 134.79 54907.82 88888.00 2020-12-18 01:44:29.000 353 14003.60 134.61 54907.91 88888.00 2020-12-18 01:44:30.000 353 14003.29 134.59 54907.88 88888.00 2020-12-18 01:44:31.000 353 14003.00 134.60 54908.05 88888.00 2020-12-18 01:44:32.000 353 14006.22 137.58 54904.64 88888.00 2020-12-18 01:44:33.000 353 14003.34 134.66 54907.77 88888.00 2020-12-18 01:44:34.000 353 14003.01 134.47 54908.01 88888.00 2020-12-18 01:44:35.000 353 14003.41 134.52 54908.01 88888.00 2020-12-18 01:44:36.000 353 14003.40 134.62 54907.84 88888.00 2020-12-18 01:44:37.000 353 14003.18 134.42 54908.08 88888.00 2020-12-18 01:44:38.000 353 14003.45 134.93 54907.61 88888.00 2020-12-18 01:44:39.000 353 14003.24 134.41 54908.11 88888.00 2020-12-18 01:44:40.000 353 14003.11 134.44 54908.02 88888.00 2020-12-18 01:44:41.000 353 14002.92 134.38 54908.35 88888.00 2020-12-18 01:44:42.000 353 14003.72 134.96 54907.76 88888.00 2020-12-18 01:44:43.000 353 14002.98 134.57 54908.12 88888.00 2020-12-18 01:44:44.000 353 14003.38 135.05 54907.56 88888.00 2020-12-18 01:44:45.000 353 14002.99 134.49 54908.17 88888.00 2020-12-18 01:44:46.000 353 14002.81 134.46 54908.17 88888.00 2020-12-18 01:44:47.000 353 14003.11 134.69 54908.23 88888.00 2020-12-18 01:44:48.000 353 14003.22 134.69 54907.56 88888.00 2020-12-18 01:44:49.000 353 14006.46 138.28 54904.54 88888.00 2020-12-18 01:44:50.000 353 14003.05 134.75 54908.10 88888.00 2020-12-18 01:44:51.000 353 14003.33 134.94 54907.79 88888.00 2020-12-18 01:44:52.000 353 14003.19 134.86 54908.05 88888.00 2020-12-18 01:44:53.000 353 14003.93 135.33 54907.59 88888.00 2020-12-18 01:44:54.000 353 14006.64 138.01 54905.00 88888.00 2020-12-18 01:44:55.000 353 14003.24 134.70 54908.07 88888.00 2020-12-18 01:44:56.000 353 14003.33 135.08 54907.79 88888.00 2020-12-18 01:44:57.000 353 14003.28 135.08 54908.01 88888.00 2020-12-18 01:44:58.000 353 14003.34 135.11 54907.75 88888.00 2020-12-18 01:44:59.000 353 14003.05 134.70 54908.10 88888.00 2020-12-18 01:45:00.000 353 14003.38 134.85 54907.90 88888.00 2020-12-18 01:45:01.000 353 14003.14 134.85 54908.15 88888.00 2020-12-18 01:45:02.000 353 14002.96 134.70 54908.17 88888.00 2020-12-18 01:45:03.000 353 14002.89 134.73 54908.03 88888.00 2020-12-18 01:45:04.000 353 14002.93 134.69 54908.14 88888.00 2020-12-18 01:45:05.000 353 14002.97 134.85 54908.05 88888.00 2020-12-18 01:45:06.000 353 14003.61 135.20 54907.66 88888.00 2020-12-18 01:45:07.000 353 14006.65 138.01 54904.88 88888.00 2020-12-18 01:45:08.000 353 14003.13 134.87 54907.83 88888.00 2020-12-18 01:45:09.000 353 14003.32 135.12 54907.68 88888.00 2020-12-18 01:45:10.000 353 14002.96 134.72 54908.10 88888.00 2020-12-18 01:45:11.000 353 14002.89 134.68 54907.97 88888.00 2020-12-18 01:45:12.000 353 14002.93 134.63 54908.14 88888.00 2020-12-18 01:45:13.000 353 14003.09 134.73 54907.98 88888.00 2020-12-18 01:45:14.000 353 14003.49 135.03 54907.91 88888.00 2020-12-18 01:45:15.000 353 14002.75 134.64 54908.13 88888.00 2020-12-18 01:45:16.000 353 14003.00 134.92 54907.93 88888.00 2020-12-18 01:45:17.000 353 14002.83 134.48 54908.20 88888.00 2020-12-18 01:45:18.000 353 14003.48 135.04 54907.99 88888.00 2020-12-18 01:45:19.000 353 14006.58 138.12 54904.83 88888.00 2020-12-18 01:45:20.000 353 14003.15 134.77 54908.08 88888.00 2020-12-18 01:45:21.000 353 14003.00 134.71 54908.09 88888.00 2020-12-18 01:45:22.000 353 14002.72 134.70 54908.02 88888.00 2020-12-18 01:45:23.000 353 14003.10 134.71 54908.16 88888.00 2020-12-18 01:45:24.000 353 14002.86 134.72 54907.95 88888.00 2020-12-18 01:45:25.000 353 14006.37 138.07 54904.91 88888.00 2020-12-18 01:45:26.000 353 14002.82 134.73 54907.91 88888.00 2020-12-18 01:45:27.000 353 14002.95 135.03 54907.88 88888.00 2020-12-18 01:45:28.000 353 14003.02 135.17 54907.90 88888.00 2020-12-18 01:45:29.000 353 14002.73 134.75 54907.94 88888.00 2020-12-18 01:45:30.000 353 14002.92 134.82 54908.05 88888.00 2020-12-18 01:45:31.000 353 14003.08 134.84 54908.05 88888.00 2020-12-18 01:45:32.000 353 14003.13 134.77 54908.10 88888.00 2020-12-18 01:45:33.000 353 14002.67 134.72 54908.07 88888.00 2020-12-18 01:45:34.000 353 14002.61 134.72 54908.04 88888.00 2020-12-18 01:45:35.000 353 14005.71 137.89 54904.87 88888.00 2020-12-18 01:45:36.000 353 14002.54 134.70 54908.02 88888.00 2020-12-18 01:45:37.000 353 14002.69 134.81 54907.91 88888.00 2020-12-18 01:45:38.000 353 14002.90 134.82 54907.92 88888.00 2020-12-18 01:45:39.000 353 14002.59 134.78 54908.03 88888.00 2020-12-18 01:45:40.000 353 14005.62 138.02 54904.82 88888.00 2020-12-18 01:45:41.000 353 14002.44 134.90 54907.88 88888.00 2020-12-18 01:45:42.000 353 14002.38 134.84 54907.76 88888.00 2020-12-18 01:45:43.000 353 14003.10 135.32 54907.92 88888.00 2020-12-18 01:45:44.000 353 14003.06 135.18 54907.90 88888.00 2020-12-18 01:45:45.000 353 14002.91 135.17 54907.67 88888.00 2020-12-18 01:45:46.000 353 14002.48 134.86 54907.86 88888.00 2020-12-18 01:45:47.000 353 14002.41 135.13 54907.84 88888.00 2020-12-18 01:45:48.000 353 14002.45 134.95 54907.69 88888.00 2020-12-18 01:45:49.000 353 14005.48 137.92 54904.83 88888.00 2020-12-18 01:45:50.000 353 14002.66 134.97 54907.94 88888.00 2020-12-18 01:45:51.000 353 14002.90 135.33 54907.30 88888.00 2020-12-18 01:45:52.000 353 14002.37 134.90 54907.66 88888.00 2020-12-18 01:45:53.000 353 14002.31 134.88 54907.83 88888.00 2020-12-18 01:45:54.000 353 14002.30 134.79 54907.83 88888.00 2020-12-18 01:45:55.000 353 14005.25 137.90 54904.64 88888.00 2020-12-18 01:45:56.000 353 14002.94 135.24 54907.56 88888.00 2020-12-18 01:45:57.000 353 14003.06 135.24 54907.51 88888.00 2020-12-18 01:45:58.000 353 14002.57 134.93 54907.37 88888.00 2020-12-18 01:45:59.000 353 14002.31 134.75 54907.90 88888.00 2020-12-18 01:46:00.000 353 14005.38 137.91 54904.76 88888.00 2020-12-18 01:46:01.000 353 14002.19 134.75 54907.83 88888.00 2020-12-18 01:46:02.000 353 14002.32 134.87 54907.78 88888.00 2020-12-18 01:46:03.000 353 14002.42 134.81 54907.79 88888.00 2020-12-18 01:46:04.000 353 14002.31 134.78 54907.99 88888.00 2020-12-18 01:46:05.000 353 14002.56 134.91 54907.73 88888.00 2020-12-18 01:46:06.000 353 14002.39 134.78 54907.91 88888.00 2020-12-18 01:46:07.000 353 14002.37 134.80 54907.86 88888.00 2020-12-18 01:46:08.000 353 14002.53 134.94 54907.77 88888.00 2020-12-18 01:46:09.000 353 14003.39 135.86 54906.75 88888.00 2020-12-18 01:46:10.000 353 14002.60 134.85 54907.94 88888.00 2020-12-18 01:46:11.000 353 14002.52 134.68 54907.96 88888.00 2020-12-18 01:46:12.000 353 14002.39 134.74 54907.77 88888.00 2020-12-18 01:46:13.000 353 14002.48 134.72 54907.93 88888.00 2020-12-18 01:46:14.000 353 14003.08 135.25 54907.39 88888.00 2020-12-18 01:46:15.000 353 14003.02 135.11 54907.86 88888.00 2020-12-18 01:46:16.000 353 14002.82 134.82 54907.95 88888.00 2020-12-18 01:46:17.000 353 14002.74 134.66 54907.95 88888.00 2020-12-18 01:46:18.000 353 14002.59 134.81 54907.92 88888.00 2020-12-18 01:46:19.000 353 14002.62 134.72 54908.01 88888.00 2020-12-18 01:46:20.000 353 14003.13 135.29 54907.35 88888.00 2020-12-18 01:46:21.000 353 14006.15 138.02 54904.76 88888.00 2020-12-18 01:46:22.000 353 14003.08 134.81 54907.83 88888.00 2020-12-18 01:46:23.000 353 14003.06 135.04 54907.86 88888.00 2020-12-18 01:46:24.000 353 14002.89 134.94 54907.86 88888.00 2020-12-18 01:46:25.000 353 14002.60 134.74 54908.04 88888.00 2020-12-18 01:46:26.000 353 14005.84 137.97 54904.83 88888.00 2020-12-18 01:46:27.000 353 14002.71 134.84 54907.98 88888.00 2020-12-18 01:46:28.000 353 14003.08 134.88 54907.91 88888.00 2020-12-18 01:46:29.000 353 14002.89 134.94 54907.81 88888.00 2020-12-18 01:46:30.000 353 14003.78 135.44 54907.33 88888.00 2020-12-18 01:46:31.000 353 14002.85 134.85 54908.04 88888.00 2020-12-18 01:46:32.000 353 14002.75 134.92 54908.08 88888.00 2020-12-18 01:46:33.000 353 14002.72 135.01 54907.70 88888.00 2020-12-18 01:46:34.000 353 14002.91 134.79 54908.02 88888.00 2020-12-18 01:46:35.000 353 14002.79 134.81 54907.95 88888.00 2020-12-18 01:46:36.000 353 14002.71 134.70 54907.91 88888.00 2020-12-18 01:46:37.000 353 14002.96 135.05 54907.76 88888.00 2020-12-18 01:46:38.000 353 14003.00 135.00 54907.46 88888.00 2020-12-18 01:46:39.000 353 14002.83 134.87 54907.86 88888.00 2020-12-18 01:46:40.000 353 14003.29 135.18 54907.84 88888.00 2020-12-18 01:46:41.000 353 14003.02 135.01 54907.85 88888.00 2020-12-18 01:46:42.000 353 14002.75 134.90 54907.92 88888.00 2020-12-18 01:46:43.000 353 14002.60 134.76 54908.09 88888.00 2020-12-18 01:46:44.000 353 14003.14 135.26 54907.56 88888.00 2020-12-18 01:46:45.000 353 14007.17 139.08 54903.91 88888.00 2020-12-18 01:46:46.000 353 14004.93 136.68 54906.82 88888.00 2020-12-18 01:46:47.000 353 14003.14 134.90 54907.99 88888.00 2020-12-18 01:46:48.000 353 14002.86 134.93 54908.04 88888.00 2020-12-18 01:46:49.000 353 14002.60 134.80 54907.99 88888.00 2020-12-18 01:46:50.000 353 14003.06 135.19 54907.49 88888.00 2020-12-18 01:46:51.000 353 14006.23 138.50 54904.58 88888.00 2020-12-18 01:46:52.000 353 14002.77 134.73 54908.03 88888.00 2020-12-18 01:46:53.000 353 14002.96 134.86 54907.93 88888.00 2020-12-18 01:46:54.000 353 14002.81 134.76 54907.96 88888.00 2020-12-18 01:46:55.000 353 14002.71 134.75 54907.94 88888.00 2020-12-18 01:46:56.000 353 14002.70 134.63 54907.93 88888.00 2020-12-18 01:46:57.000 353 14002.84 135.02 54907.63 88888.00 2020-12-18 01:46:58.000 353 14002.49 134.48 54908.20 88888.00 2020-12-18 01:46:59.000 353 14003.13 135.06 54907.85 88888.00 2020-12-18 01:47:00.000 353 14002.75 134.68 54907.93 88888.00 2020-12-18 01:47:01.000 353 14002.62 134.79 54907.99 88888.00 2020-12-18 01:47:02.000 353 14003.03 134.90 54907.52 88888.00 2020-12-18 01:47:03.000 353 14002.60 134.63 54907.77 88888.00 2020-12-18 01:47:04.000 353 14003.07 134.89 54907.53 88888.00 2020-12-18 01:47:05.000 353 14003.02 134.97 54907.90 88888.00 2020-12-18 01:47:06.000 353 14002.83 134.72 54907.83 88888.00 2020-12-18 01:47:07.000 353 14002.65 134.64 54907.69 88888.00 2020-12-18 01:47:08.000 353 14002.86 134.82 54907.74 88888.00 2020-12-18 01:47:09.000 353 14002.86 135.06 54907.59 88888.00 2020-12-18 01:47:10.000 353 14002.70 134.60 54908.02 88888.00 2020-12-18 01:47:11.000 353 14003.02 134.84 54907.84 88888.00 2020-12-18 01:47:12.000 353 14003.22 134.97 54907.93 88888.00 2020-12-18 01:47:13.000 353 14002.89 134.81 54907.98 88888.00 2020-12-18 01:47:14.000 353 14002.78 134.86 54907.98 88888.00 2020-12-18 01:47:15.000 353 14002.78 135.05 54907.50 88888.00 2020-12-18 01:47:16.000 353 14005.58 137.81 54904.80 88888.00 2020-12-18 01:47:17.000 353 14002.76 134.83 54907.96 88888.00 2020-12-18 01:47:18.000 353 14003.27 135.16 54907.71 88888.00 2020-12-18 01:47:19.000 353 14002.76 134.79 54907.90 88888.00 2020-12-18 01:47:20.000 353 14002.65 134.79 54907.99 88888.00 2020-12-18 01:47:21.000 353 14002.98 135.26 54907.46 88888.00 2020-12-18 01:47:22.000 353 14005.71 137.89 54904.74 88888.00 2020-12-18 01:47:23.000 353 14002.54 134.74 54908.05 88888.00 2020-12-18 01:47:24.000 353 14002.64 134.92 54907.82 88888.00 2020-12-18 01:47:25.000 353 14002.71 134.82 54907.97 88888.00 2020-12-18 01:47:26.000 353 14002.52 134.82 54907.97 88888.00 2020-12-18 01:47:27.000 353 14002.71 135.06 54907.86 88888.00 2020-12-18 01:47:28.000 353 14002.59 134.87 54908.01 88888.00 2020-12-18 01:47:29.000 353 14002.57 135.06 54907.85 88888.00 2020-12-18 01:47:30.000 353 14003.07 135.17 54907.80 88888.00 2020-12-18 01:47:31.000 353 14002.67 134.94 54907.82 88888.00 2020-12-18 01:47:32.000 353 14002.36 134.95 54907.82 88888.00 2020-12-18 01:47:33.000 353 14002.58 135.18 54907.58 88888.00 2020-12-18 01:47:34.000 353 14003.18 135.54 54907.41 88888.00 2020-12-18 01:47:35.000 353 14002.61 135.09 54907.67 88888.00 2020-12-18 01:47:36.000 353 14003.01 135.35 54907.57 88888.00 2020-12-18 01:47:37.000 353 14002.72 135.23 54907.74 88888.00 2020-12-18 01:47:38.000 353 14002.44 135.08 54907.86 88888.00 2020-12-18 01:47:39.000 353 14005.52 138.45 54904.36 88888.00 2020-12-18 01:47:40.000 353 14002.18 134.99 54907.79 88888.00 2020-12-18 01:47:41.000 353 14002.20 134.86 54907.92 88888.00 2020-12-18 01:47:42.000 353 14002.10 134.90 54907.81 88888.00 2020-12-18 01:47:43.000 353 14002.75 135.17 54907.70 88888.00 2020-12-18 01:47:44.000 353 14005.32 137.95 54904.73 88888.00 2020-12-18 01:47:45.000 353 14002.31 134.97 54907.79 88888.00 2020-12-18 01:47:46.000 353 14002.30 134.84 54907.88 88888.00 2020-12-18 01:47:47.000 353 14002.38 134.94 54907.82 88888.00 2020-12-18 01:47:48.000 353 14002.12 134.77 54907.91 88888.00 2020-12-18 01:47:49.000 353 14002.40 134.69 54907.82 88888.00 2020-12-18 01:47:50.000 353 14002.42 134.71 54907.95 88888.00 2020-12-18 01:47:51.000 353 14002.33 134.83 54907.79 88888.00 2020-12-18 01:47:52.000 353 14002.35 134.95 54907.61 88888.00 2020-12-18 01:47:53.000 353 14002.16 134.60 54907.97 88888.00 2020-12-18 01:47:54.000 353 14002.13 134.74 54907.86 88888.00 2020-12-18 01:47:55.000 353 14002.78 135.06 54907.67 88888.00 2020-12-18 01:47:56.000 353 14002.71 134.90 54907.61 88888.00 2020-12-18 01:47:57.000 353 14002.34 134.77 54907.85 88888.00 2020-12-18 01:47:58.000 353 14002.45 134.87 54907.91 88888.00 2020-12-18 01:47:59.000 353 14002.46 135.05 54907.59 88888.00 2020-12-18 01:48:00.000 353 14002.36 134.81 54907.68 88888.00 2020-12-18 01:48:01.000 353 14002.83 134.91 54907.73 88888.00 2020-12-18 01:48:02.000 353 14002.69 134.92 54907.57 88888.00 2020-12-18 01:48:03.000 353 14002.67 134.93 54907.42 88888.00 2020-12-18 01:48:04.000 353 14002.24 134.66 54907.86 88888.00 2020-12-18 01:48:05.000 353 14002.33 134.74 54907.69 88888.00 2020-12-18 01:48:06.000 353 14002.37 134.67 54907.89 88888.00 2020-12-18 01:48:07.000 353 14002.29 134.56 54907.94 88888.00 2020-12-18 01:48:08.000 353 14003.01 135.14 54907.40 88888.00 2020-12-18 01:48:09.000 353 14005.73 138.02 54904.22 88888.00 2020-12-18 01:48:10.000 353 14002.49 134.78 54907.75 88888.00 2020-12-18 01:48:11.000 353 14002.40 134.61 54907.85 88888.00 2020-12-18 01:48:12.000 353 14002.53 134.72 54907.74 88888.00 2020-12-18 01:48:13.000 353 14002.50 134.55 54907.81 88888.00 2020-12-18 01:48:14.000 353 14002.74 134.89 54907.56 88888.00 2020-12-18 01:48:15.000 353 14005.66 137.70 54904.65 88888.00 2020-12-18 01:48:16.000 353 14002.74 134.96 54907.46 88888.00 2020-12-18 01:48:17.000 353 14002.50 134.71 54907.85 88888.00 2020-12-18 01:48:18.000 353 14002.34 134.53 54907.90 88888.00 2020-12-18 01:48:19.000 353 14002.15 134.44 54908.09 88888.00 2020-12-18 01:48:20.000 353 14002.97 135.01 54907.83 88888.00 2020-12-18 01:48:21.000 353 14002.86 134.95 54907.50 88888.00 2020-12-18 01:48:22.000 353 14002.58 134.91 54907.74 88888.00 2020-12-18 01:48:23.000 353 14002.76 134.97 54907.55 88888.00 2020-12-18 01:48:24.000 353 14002.29 134.74 54907.79 88888.00 2020-12-18 01:48:25.000 353 14005.52 137.84 54904.87 88888.00 2020-12-18 01:48:26.000 353 14002.82 134.75 54907.91 88888.00 2020-12-18 01:48:27.000 353 14002.90 134.93 54907.58 88888.00 2020-12-18 01:48:28.000 353 14002.57 134.78 54907.89 88888.00 2020-12-18 01:48:29.000 353 14002.39 134.66 54907.80 88888.00 2020-12-18 01:48:30.000 353 14002.85 135.06 54907.25 88888.00 2020-12-18 01:48:31.000 353 14005.37 137.72 54904.69 88888.00 2020-12-18 01:48:32.000 353 14002.49 134.74 54907.63 88888.00 2020-12-18 01:48:33.000 353 14003.16 135.13 54907.35 88888.00 2020-12-18 01:48:34.000 353 14002.60 134.68 54907.78 88888.00 2020-12-18 01:48:35.000 353 14002.50 134.74 54907.74 88888.00 2020-12-18 01:48:36.000 353 14002.44 134.52 54907.89 88888.00 2020-12-18 01:48:37.000 353 14002.34 134.55 54907.74 88888.00 2020-12-18 01:48:38.000 353 14002.38 134.47 54907.85 88888.00 2020-12-18 01:48:39.000 353 14003.36 135.27 54907.23 88888.00 2020-12-18 01:48:40.000 353 14003.01 135.40 54906.98 88888.00 2020-12-18 01:48:41.000 353 14002.79 135.06 54907.22 88888.00 2020-12-18 01:48:42.000 353 14002.43 134.60 54907.71 88888.00 2020-12-18 01:48:43.000 353 14002.56 134.66 54907.68 88888.00 2020-12-18 01:48:44.000 353 14002.38 134.79 54907.66 88888.00 2020-12-18 01:48:45.000 353 14002.70 135.21 54907.31 88888.00 2020-12-18 01:48:46.000 353 14005.81 137.75 54904.57 88888.00 2020-12-18 01:48:47.000 353 14002.70 134.82 54907.37 88888.00 2020-12-18 01:48:48.000 353 14002.50 134.63 54907.82 88888.00 2020-12-18 01:48:49.000 353 14002.84 134.84 54907.53 88888.00 2020-12-18 01:48:50.000 353 14002.34 134.57 54907.88 88888.00 2020-12-18 01:48:51.000 353 14003.09 135.02 54907.62 88888.00 2020-12-18 01:48:52.000 353 14002.66 134.68 54907.81 88888.00 2020-12-18 01:48:53.000 353 14002.56 134.56 54907.88 88888.00 2020-12-18 01:48:54.000 353 14003.00 135.00 54907.44 88888.00 2020-12-18 01:48:55.000 353 14002.78 134.81 54907.77 88888.00 2020-12-18 01:48:56.000 353 14005.94 137.78 54904.63 88888.00 2020-12-18 01:48:57.000 353 14002.63 134.79 54907.79 88888.00 2020-12-18 01:48:58.000 353 14003.18 134.92 54907.85 88888.00 2020-12-18 01:48:59.000 353 14002.77 134.54 54907.89 88888.00 2020-12-18 01:49:00.000 353 14002.95 134.90 54907.57 88888.00 2020-12-18 01:49:01.000 353 14003.83 135.85 54906.50 88888.00 2020-12-18 01:49:02.000 353 14005.96 137.79 54904.66 88888.00 2020-12-18 01:49:03.000 353 14002.80 134.57 54907.92 88888.00 2020-12-18 01:49:04.000 353 14003.26 134.81 54907.92 88888.00 2020-12-18 01:49:05.000 353 14002.89 134.72 54907.90 88888.00 2020-12-18 01:49:06.000 353 14006.01 137.95 54904.70 88888.00 2020-12-18 01:49:07.000 353 14002.80 134.66 54907.91 88888.00 2020-12-18 01:49:08.000 353 14002.87 134.73 54907.78 88888.00 2020-12-18 01:49:09.000 353 14003.36 135.07 54907.42 88888.00 2020-12-18 01:49:10.000 353 14002.89 134.63 54907.97 88888.00 2020-12-18 01:49:11.000 353 14003.03 134.63 54908.03 88888.00 2020-12-18 01:49:12.000 353 14006.32 138.20 54904.46 88888.00 2020-12-18 01:49:13.000 353 14002.89 134.55 54908.10 88888.00 2020-12-18 01:49:14.000 353 14002.93 134.71 54907.85 88888.00 2020-12-18 01:49:15.000 353 14003.12 134.94 54907.38 88888.00 2020-12-18 01:49:16.000 353 14003.47 135.02 54907.91 88888.00 2020-12-18 01:49:17.000 353 14003.05 134.76 54907.96 88888.00 2020-12-18 01:49:18.000 353 14003.47 135.13 54907.49 88888.00 2020-12-18 01:49:19.000 353 14002.91 134.69 54907.94 88888.00 2020-12-18 01:49:20.000 353 14003.31 135.14 54907.41 88888.00 2020-12-18 01:49:21.000 353 14002.84 134.56 54907.98 88888.00 2020-12-18 01:49:22.000 353 14002.87 134.71 54907.84 88888.00 2020-12-18 01:49:23.000 353 14003.84 135.22 54907.44 88888.00 2020-12-18 01:49:24.000 353 14002.98 134.75 54907.93 88888.00 2020-12-18 01:49:25.000 353 14002.95 135.06 54907.79 88888.00 2020-12-18 01:49:26.000 353 14002.70 134.72 54907.97 88888.00 2020-12-18 01:49:27.000 353 14002.91 134.89 54907.87 88888.00 2020-12-18 01:49:28.000 353 14002.74 134.64 54907.97 88888.00 2020-12-18 01:49:29.000 353 14003.20 134.81 54907.79 88888.00 2020-12-18 01:49:30.000 353 14003.04 134.86 54907.23 88888.00 2020-12-18 01:49:31.000 353 14002.93 134.65 54907.93 88888.00 2020-12-18 01:49:32.000 353 14002.62 134.78 54908.03 88888.00 2020-12-18 01:49:33.000 353 14002.77 134.76 54907.88 88888.00 2020-12-18 01:49:34.000 353 14002.68 134.65 54908.03 88888.00 2020-12-18 01:49:35.000 353 14002.73 134.73 54907.96 88888.00 2020-12-18 01:49:36.000 353 14002.94 134.83 54907.97 88888.00 2020-12-18 01:49:37.000 353 14005.79 137.85 54905.00 88888.00 2020-12-18 01:49:38.000 353 14002.72 134.66 54907.98 88888.00 2020-12-18 01:49:39.000 353 14002.80 134.82 54907.93 88888.00 2020-12-18 01:49:40.000 353 14002.55 134.86 54907.79 88888.00 2020-12-18 01:49:41.000 353 14003.31 135.05 54907.83 88888.00 2020-12-18 01:49:42.000 353 14006.17 138.30 54904.55 88888.00 2020-12-18 01:49:43.000 353 14002.72 134.73 54908.02 88888.00 2020-12-18 01:49:44.000 353 14002.84 134.82 54907.79 88888.00 2020-12-18 01:49:45.000 353 14002.94 134.95 54907.80 88888.00 2020-12-18 01:49:46.000 353 14002.69 134.85 54907.90 88888.00 2020-12-18 01:49:47.000 353 14003.20 135.00 54908.08 88888.00 2020-12-18 01:49:48.000 353 14003.10 134.98 54907.86 88888.00 2020-12-18 01:49:49.000 353 14002.94 134.89 54908.09 88888.00 2020-12-18 01:49:50.000 353 14002.79 135.03 54907.77 88888.00 2020-12-18 01:49:51.000 353 14002.98 135.11 54907.56 88888.00 2020-12-18 01:49:52.000 353 14002.87 134.98 54907.81 88888.00 2020-12-18 01:49:53.000 353 14002.82 134.93 54907.93 88888.00 2020-12-18 01:49:54.000 353 14003.33 135.28 54907.86 88888.00 2020-12-18 01:49:55.000 353 14002.92 134.78 54907.92 88888.00 2020-12-18 01:49:56.000 353 14002.93 134.98 54907.93 88888.00 2020-12-18 01:49:57.000 353 14003.15 135.01 54907.79 88888.00 2020-12-18 01:49:58.000 353 14003.42 135.31 54907.33 88888.00 2020-12-18 01:49:59.000 353 14005.95 138.04 54904.70 88888.00 2020-12-18 01:50:00.000 353 14003.21 135.07 54907.71 88888.00 2020-12-18 01:50:01.000 353 14003.27 134.95 54907.96 88888.00 2020-12-18 01:50:02.000 353 14003.15 135.01 54907.85 88888.00 2020-12-18 01:50:03.000 353 14003.18 135.00 54907.70 88888.00 2020-12-18 01:50:04.000 353 14006.09 138.02 54904.87 88888.00 2020-12-18 01:50:05.000 353 14003.47 135.40 54907.64 88888.00 2020-12-18 01:50:06.000 353 14003.67 135.05 54907.96 88888.00 2020-12-18 01:50:07.000 353 14003.73 135.24 54907.68 88888.00 2020-12-18 01:50:08.000 353 14003.45 135.21 54907.94 88888.00 2020-12-18 01:50:09.000 353 14003.39 135.18 54907.76 88888.00 2020-12-18 01:50:10.000 353 14003.37 134.87 54907.89 88888.00 2020-12-18 01:50:11.000 353 14003.66 135.34 54907.49 88888.00 2020-12-18 01:50:12.000 353 14003.84 135.34 54907.76 88888.00 2020-12-18 01:50:13.000 353 14006.76 138.16 54904.72 88888.00 2020-12-18 01:50:14.000 353 14003.36 134.95 54908.06 88888.00 2020-12-18 01:50:15.000 353 14003.21 134.98 54907.83 88888.00 2020-12-18 01:50:16.000 353 14003.19 134.93 54908.15 88888.00 2020-12-18 01:50:17.000 353 14003.24 134.85 54908.04 88888.00 2020-12-18 01:50:18.000 353 14003.23 134.87 54907.95 88888.00 2020-12-18 01:50:19.000 353 14003.76 135.05 54908.00 88888.00 2020-12-18 01:50:20.000 353 14003.25 134.78 54907.80 88888.00 2020-12-18 01:50:21.000 353 14003.32 134.85 54907.96 88888.00 2020-12-18 01:50:22.000 353 14003.21 134.82 54908.13 88888.00 2020-12-18 01:50:23.000 353 14003.04 134.72 54908.16 88888.00 2020-12-18 01:50:24.000 353 14003.19 134.82 54908.04 88888.00 2020-12-18 01:50:25.000 353 14003.24 134.74 54908.07 88888.00 2020-12-18 01:50:26.000 353 14003.52 134.82 54908.11 88888.00 2020-12-18 01:50:27.000 353 14003.21 134.88 54907.92 88888.00 2020-12-18 01:50:28.000 353 14003.02 134.61 54908.08 88888.00 2020-12-18 01:50:29.000 353 14003.19 134.72 54907.97 88888.00 2020-12-18 01:50:30.000 353 14003.15 134.87 54908.05 88888.00 2020-12-18 01:50:31.000 353 14003.60 135.12 54907.95 88888.00 2020-12-18 01:50:32.000 353 14003.54 134.99 54908.02 88888.00 2020-12-18 01:50:33.000 353 14006.20 137.87 54904.93 88888.00 2020-12-18 01:50:34.000 353 14003.01 134.80 54908.00 88888.00 2020-12-18 01:50:35.000 353 14003.26 134.78 54907.93 88888.00 2020-12-18 01:50:36.000 353 14003.25 134.89 54907.87 88888.00 2020-12-18 01:50:37.000 353 14003.85 135.15 54907.93 88888.00 2020-12-18 01:50:38.000 353 14003.69 134.82 54907.90 88888.00 2020-12-18 01:50:39.000 353 14006.40 137.87 54904.88 88888.00 2020-12-18 01:50:40.000 353 14003.19 134.84 54908.10 88888.00 2020-12-18 01:50:41.000 353 14003.19 134.64 54908.12 88888.00 2020-12-18 01:50:42.000 353 14003.25 134.60 54908.20 88888.00 2020-12-18 01:50:43.000 353 14002.99 134.47 54908.31 88888.00 2020-12-18 01:50:44.000 353 14003.60 134.81 54908.07 88888.00 2020-12-18 01:50:45.000 353 14003.44 134.75 54908.10 88888.00 2020-12-18 01:50:46.000 353 14003.26 134.64 54907.87 88888.00 2020-12-18 01:50:47.000 353 14003.08 134.57 54908.13 88888.00 2020-12-18 01:50:48.000 353 14003.19 134.56 54907.91 88888.00 2020-12-18 01:50:49.000 353 14003.27 134.66 54907.91 88888.00 2020-12-18 01:50:50.000 353 14004.12 135.11 54907.30 88888.00 2020-12-18 01:50:51.000 353 14003.97 135.08 54907.71 88888.00 2020-12-18 01:50:52.000 353 14003.32 134.52 54908.21 88888.00 2020-12-18 01:50:53.000 353 14003.44 134.73 54907.85 88888.00 2020-12-18 01:50:54.000 353 14003.31 134.64 54907.93 88888.00 2020-12-18 01:50:55.000 353 14003.24 134.45 54908.07 88888.00 2020-12-18 01:50:56.000 353 14003.30 134.80 54907.89 88888.00 2020-12-18 01:50:57.000 353 14003.50 134.52 54908.06 88888.00 2020-12-18 01:50:58.000 353 14004.78 136.43 54905.46 88888.00 2020-12-18 01:50:59.000 353 14006.29 137.53 54905.03 88888.00 2020-12-18 01:51:00.000 353 14003.29 134.34 54908.07 88888.00 2020-12-18 01:51:01.000 353 14003.35 134.42 54908.09 88888.00 2020-12-18 01:51:02.000 353 14003.98 134.82 54907.85 88888.00 2020-12-18 01:51:03.000 353 14004.23 135.04 54907.64 88888.00 2020-12-18 01:51:04.000 353 14006.51 137.45 54905.04 88888.00 2020-12-18 01:51:05.000 353 14003.46 134.48 54907.91 88888.00 2020-12-18 01:51:06.000 353 14003.35 134.33 54907.95 88888.00 2020-12-18 01:51:07.000 353 14003.39 134.41 54907.94 88888.00 2020-12-18 01:51:08.000 353 14003.48 134.56 54908.04 88888.00 2020-12-18 01:51:09.000 353 14004.25 134.97 54907.69 88888.00 2020-12-18 01:51:10.000 353 14003.63 134.67 54907.83 88888.00 2020-12-18 01:51:11.000 353 14004.46 135.13 54907.38 88888.00 2020-12-18 01:51:12.000 353 14003.44 134.36 54907.92 88888.00 2020-12-18 01:51:13.000 353 14003.39 134.34 54908.13 88888.00 2020-12-18 01:51:14.000 353 14003.52 134.46 54908.02 88888.00 2020-12-18 01:51:15.000 353 14004.26 134.82 54907.79 88888.00 2020-12-18 01:51:16.000 353 14004.00 134.55 54908.03 88888.00 2020-12-18 01:51:17.000 353 14003.66 134.55 54908.05 88888.00 2020-12-18 01:51:18.000 353 14003.41 134.31 54908.12 88888.00 2020-12-18 01:51:19.000 353 14003.51 134.45 54908.02 88888.00 2020-12-18 01:51:20.000 353 14003.31 134.39 54907.97 88888.00 2020-12-18 01:51:21.000 353 14003.53 134.44 54907.82 88888.00 2020-12-18 01:51:22.000 353 14003.62 134.30 54907.84 88888.00 2020-12-18 01:51:23.000 353 14003.52 134.42 54907.96 88888.00 2020-12-18 01:51:24.000 353 14003.61 134.53 54908.03 88888.00 2020-12-18 01:51:25.000 353 14003.40 134.29 54908.02 88888.00 2020-12-18 01:51:26.000 353 14003.57 134.31 54907.83 88888.00 2020-12-18 01:51:27.000 353 14003.99 134.64 54907.98 88888.00 2020-12-18 01:51:28.000 353 14004.09 134.88 54907.71 88888.00 2020-12-18 01:51:29.000 353 14006.83 137.64 54904.70 88888.00 2020-12-18 01:51:30.000 353 14003.41 134.41 54908.06 88888.00 2020-12-18 01:51:31.000 353 14003.73 134.52 54907.91 88888.00 2020-12-18 01:51:32.000 353 14003.84 134.87 54907.85 88888.00 2020-12-18 01:51:33.000 353 14003.44 134.40 54908.09 88888.00 2020-12-18 01:51:34.000 353 14004.01 134.74 54907.82 88888.00 2020-12-18 01:51:35.000 353 14006.58 137.41 54904.90 88888.00 2020-12-18 01:51:36.000 353 14003.26 134.36 54908.10 88888.00 2020-12-18 01:51:37.000 353 14003.44 134.44 54907.79 88888.00 2020-12-18 01:51:38.000 353 14003.53 134.62 54907.82 88888.00 2020-12-18 01:51:39.000 353 14003.38 134.43 54908.06 88888.00 2020-12-18 01:51:40.000 353 14003.75 134.60 54907.95 88888.00 2020-12-18 01:51:41.000 353 14003.78 134.49 54908.07 88888.00 2020-12-18 01:51:42.000 353 14003.38 134.44 54908.06 88888.00 2020-12-18 01:51:43.000 353 14003.35 134.41 54908.00 88888.00 2020-12-18 01:51:44.000 353 14003.42 134.63 54907.79 88888.00 2020-12-18 01:51:45.000 353 14003.28 134.31 54907.99 88888.00 2020-12-18 01:51:46.000 353 14003.31 134.38 54908.06 88888.00 2020-12-18 01:51:47.000 353 14003.54 134.46 54908.08 88888.00 2020-12-18 01:51:48.000 353 14003.30 134.44 54907.93 88888.00 2020-12-18 01:51:49.000 353 14003.36 134.43 54908.00 88888.00 2020-12-18 01:51:50.000 353 14003.26 134.42 54908.06 88888.00 2020-12-18 01:51:51.000 353 14003.31 134.43 54908.00 88888.00 2020-12-18 01:51:52.000 353 14003.79 134.53 54907.88 88888.00 2020-12-18 01:51:53.000 353 14003.58 134.57 54908.00 88888.00 2020-12-18 01:51:54.000 353 14003.47 134.64 54908.00 88888.00 2020-12-18 01:51:55.000 353 14006.55 137.66 54904.94 88888.00 2020-12-18 01:51:56.000 353 14003.30 134.48 54908.00 88888.00 2020-12-18 01:51:57.000 353 14003.39 134.59 54907.91 88888.00 2020-12-18 01:51:58.000 353 14003.38 134.47 54907.93 88888.00 2020-12-18 01:51:59.000 353 14003.95 134.89 54907.79 88888.00 2020-12-18 01:52:00.000 353 14003.59 134.67 54907.90 88888.00 2020-12-18 01:52:01.000 353 14006.13 137.95 54904.83 88888.00 2020-12-18 01:52:02.000 353 14003.78 135.06 54907.48 88888.00 2020-12-18 01:52:03.000 353 14003.62 134.95 54907.48 88888.00 2020-12-18 01:52:04.000 353 14003.75 135.03 54907.50 88888.00 2020-12-18 01:52:05.000 353 14004.15 135.08 54907.51 88888.00 2020-12-18 01:52:06.000 353 14004.13 135.28 54907.19 88888.00 2020-12-18 01:52:07.000 353 14003.60 134.86 54907.53 88888.00 2020-12-18 01:52:08.000 353 14003.53 134.81 54907.61 88888.00 2020-12-18 01:52:09.000 353 14003.59 135.04 54907.59 88888.00 2020-12-18 01:52:10.000 353 14003.55 134.90 54907.69 88888.00 2020-12-18 01:52:11.000 353 14003.82 135.02 54907.46 88888.00 2020-12-18 01:52:12.000 353 14003.87 134.99 54907.55 88888.00 2020-12-18 01:52:13.000 353 14003.51 135.00 54907.50 88888.00 2020-12-18 01:52:14.000 353 14003.62 135.06 54907.37 88888.00 2020-12-18 01:52:15.000 353 14003.40 135.01 54907.37 88888.00 2020-12-18 01:52:16.000 353 14003.52 134.91 54907.56 88888.00 2020-12-18 01:52:17.000 353 14004.10 135.39 54907.32 88888.00 2020-12-18 01:52:18.000 353 14003.66 135.11 54907.50 88888.00 2020-12-18 01:52:19.000 353 14003.82 135.28 54907.55 88888.00 2020-12-18 01:52:20.000 353 14003.63 134.97 54907.48 88888.00 2020-12-18 01:52:21.000 353 14003.54 134.86 54907.65 88888.00 2020-12-18 01:52:22.000 353 14003.37 134.82 54907.69 88888.00 2020-12-18 01:52:23.000 353 14003.52 135.11 54907.42 88888.00 2020-12-18 01:52:24.000 353 14003.76 135.18 54907.55 88888.00 2020-12-18 01:52:25.000 353 14003.46 134.92 54907.51 88888.00 2020-12-18 01:52:26.000 353 14006.24 137.97 54904.56 88888.00 2020-12-18 01:52:27.000 353 14003.44 135.19 54907.52 88888.00 2020-12-18 01:52:28.000 353 14003.29 134.90 54907.68 88888.00 2020-12-18 01:52:29.000 353 14003.36 135.08 54907.44 88888.00 2020-12-18 01:52:30.000 353 14003.84 135.10 54907.49 88888.00 2020-12-18 01:52:31.000 353 14006.59 138.28 54904.59 88888.00 2020-12-18 01:52:32.000 353 14002.77 134.48 54908.06 88888.00 2020-12-18 01:52:33.000 353 14003.02 134.62 54907.97 88888.00 2020-12-18 01:52:34.000 353 14003.05 134.75 54907.93 88888.00 2020-12-18 01:52:35.000 353 14002.95 134.76 54907.95 88888.00 2020-12-18 01:52:36.000 353 14002.94 134.63 54907.97 88888.00 2020-12-18 01:52:37.000 353 14003.10 134.50 54908.07 88888.00 2020-12-18 01:52:38.000 353 14002.88 134.58 54908.05 88888.00 2020-12-18 01:52:39.000 353 14002.85 134.46 54908.32 88888.00 2020-12-18 01:52:40.000 353 14002.82 134.47 54907.87 88888.00 2020-12-18 01:52:41.000 353 14002.87 134.52 54907.86 88888.00 2020-12-18 01:52:42.000 353 14003.35 134.76 54907.96 88888.00 2020-12-18 01:52:43.000 353 14003.15 134.70 54907.67 88888.00 2020-12-18 01:52:44.000 353 14002.96 134.54 54907.93 88888.00 2020-12-18 01:52:45.000 353 14002.98 134.66 54907.96 88888.00 2020-12-18 01:52:46.000 353 14002.89 134.51 54907.96 88888.00 2020-12-18 01:52:47.000 353 14002.87 134.47 54907.88 88888.00 2020-12-18 01:52:48.000 353 14002.94 134.67 54907.87 88888.00 2020-12-18 01:52:49.000 353 14006.31 137.75 54904.73 88888.00 2020-12-18 01:52:50.000 353 14003.05 134.75 54907.85 88888.00 2020-12-18 01:52:51.000 353 14002.85 134.30 54908.01 88888.00 2020-12-18 01:52:52.000 353 14002.87 134.45 54907.94 88888.00 2020-12-18 01:52:53.000 353 14002.96 134.56 54907.89 88888.00 2020-12-18 01:52:54.000 353 14006.01 137.63 54904.81 88888.00 2020-12-18 01:52:55.000 353 14003.47 134.61 54907.83 88888.00 2020-12-18 01:52:56.000 353 14003.60 134.74 54907.72 88888.00 2020-12-18 01:52:57.000 353 14003.23 134.63 54907.62 88888.00 2020-12-18 01:52:58.000 353 14003.01 134.46 54907.76 88888.00 2020-12-18 01:52:59.000 353 14002.92 134.43 54908.02 88888.00 2020-12-18 01:53:00.000 353 14002.77 134.21 54908.23 88888.00 2020-12-18 01:53:01.000 353 14003.03 134.50 54907.84 88888.00 2020-12-18 01:53:02.000 353 14006.51 137.79 54904.71 88888.00 2020-12-18 01:53:03.000 353 14003.07 134.47 54907.97 88888.00 2020-12-18 01:53:04.000 353 14003.08 134.42 54907.79 88888.00 2020-12-18 01:53:05.000 353 14003.05 134.58 54907.94 88888.00 2020-12-18 01:53:06.000 353 14003.01 134.45 54907.87 88888.00 2020-12-18 01:53:07.000 353 14003.09 134.84 54907.64 88888.00 2020-12-18 01:53:08.000 353 14003.33 134.68 54907.81 88888.00 2020-12-18 01:53:09.000 353 14003.30 134.68 54907.76 88888.00 2020-12-18 01:53:10.000 353 14003.16 134.56 54907.88 88888.00 2020-12-18 01:53:11.000 353 14002.90 134.43 54908.01 88888.00 2020-12-18 01:53:12.000 353 14003.08 134.51 54907.84 88888.00 2020-12-18 01:53:13.000 353 14002.93 134.45 54907.97 88888.00 2020-12-18 01:53:14.000 353 14003.56 134.76 54907.79 88888.00 2020-12-18 01:53:15.000 353 14003.23 134.54 54907.86 88888.00 2020-12-18 01:53:16.000 353 14003.21 134.61 54907.90 88888.00 2020-12-18 01:53:17.000 353 14002.99 134.38 54908.01 88888.00 2020-12-18 01:53:18.000 353 14003.06 134.61 54907.87 88888.00 2020-12-18 01:53:19.000 353 14003.03 134.59 54907.87 88888.00 2020-12-18 01:53:20.000 353 14003.38 134.57 54907.96 88888.00 2020-12-18 01:53:21.000 353 14003.79 135.52 54906.96 88888.00 2020-12-18 01:53:22.000 353 14005.98 137.67 54904.92 88888.00 2020-12-18 01:53:23.000 353 14002.92 134.52 54907.97 88888.00 2020-12-18 01:53:24.000 353 14003.07 134.69 54907.83 88888.00 2020-12-18 01:53:25.000 353 14002.92 134.62 54907.90 88888.00 2020-12-18 01:53:26.000 353 14003.06 134.54 54907.99 88888.00 2020-12-18 01:53:27.000 353 14003.44 134.87 54907.74 88888.00 2020-12-18 01:53:28.000 353 14006.07 137.84 54904.89 88888.00 2020-12-18 01:53:29.000 353 14002.94 134.62 54907.94 88888.00 2020-12-18 01:53:30.000 353 14002.94 134.40 54908.03 88888.00 2020-12-18 01:53:31.000 353 14002.96 134.69 54907.88 88888.00 2020-12-18 01:53:32.000 353 14003.07 134.73 54907.96 88888.00 2020-12-18 01:53:33.000 353 14003.33 134.84 54907.76 88888.00 2020-12-18 01:53:34.000 353 14006.20 137.76 54904.70 88888.00 2020-12-18 01:53:35.000 353 14003.10 134.59 54907.93 88888.00 2020-12-18 01:53:36.000 353 14002.93 134.69 54907.85 88888.00 2020-12-18 01:53:37.000 353 14003.00 134.65 54908.04 88888.00 2020-12-18 01:53:38.000 353 14003.28 134.78 54907.41 88888.00 2020-12-18 01:53:39.000 353 14003.31 135.05 54907.72 88888.00 2020-12-18 01:53:40.000 353 14006.30 138.08 54904.64 88888.00 2020-12-18 01:53:41.000 353 14002.92 134.98 54907.86 88888.00 2020-12-18 01:53:42.000 353 14003.90 135.64 54907.17 88888.00 2020-12-18 01:53:43.000 353 14003.11 134.90 54907.82 88888.00 2020-12-18 01:53:44.000 353 14003.07 134.88 54907.85 88888.00 2020-12-18 01:53:45.000 353 14003.61 135.05 54907.75 88888.00 2020-12-18 01:53:46.000 353 14003.18 135.03 54907.85 88888.00 2020-12-18 01:53:47.000 353 14003.13 134.77 54907.95 88888.00 2020-12-18 01:53:48.000 353 14002.93 134.76 54907.97 88888.00 2020-12-18 01:53:49.000 353 14002.97 134.83 54907.90 88888.00 2020-12-18 01:53:50.000 353 14003.02 134.76 54907.89 88888.00 2020-12-18 01:53:51.000 353 14002.93 134.74 54907.99 88888.00 2020-12-18 01:53:52.000 353 14003.47 135.02 54907.96 88888.00 2020-12-18 01:53:53.000 353 14003.03 134.93 54907.91 88888.00 2020-12-18 01:53:54.000 353 14003.15 134.94 54907.89 88888.00 2020-12-18 01:53:55.000 353 14003.16 135.05 54907.82 88888.00 2020-12-18 01:53:56.000 353 14003.03 134.94 54907.89 88888.00 2020-12-18 01:53:57.000 353 14003.10 134.99 54907.88 88888.00 2020-12-18 01:53:58.000 353 14003.22 135.06 54907.80 88888.00 2020-12-18 01:53:59.000 353 14003.23 134.99 54907.78 88888.00 2020-12-18 01:54:00.000 353 14003.22 135.05 54907.85 88888.00 2020-12-18 01:54:01.000 353 14003.01 134.94 54907.87 88888.00 2020-12-18 01:54:02.000 353 14002.96 134.85 54907.77 88888.00 2020-12-18 01:54:03.000 353 14002.84 134.86 54907.99 88888.00 2020-12-18 01:54:04.000 353 14003.58 135.16 54907.77 88888.00 2020-12-18 01:54:05.000 353 14006.28 138.22 54904.63 88888.00 2020-12-18 01:54:06.000 353 14002.87 135.02 54907.80 88888.00 2020-12-18 01:54:07.000 353 14002.78 134.99 54907.87 88888.00 2020-12-18 01:54:08.000 353 14003.08 135.17 54907.88 88888.00 2020-12-18 01:54:09.000 353 14002.82 135.08 54908.03 88888.00 2020-12-18 01:54:10.000 353 14006.38 138.38 54904.58 88888.00 2020-12-18 01:54:11.000 353 14003.25 135.35 54907.55 88888.00 2020-12-18 01:54:12.000 353 14003.00 135.07 54907.92 88888.00 2020-12-18 01:54:13.000 353 14002.89 135.07 54907.74 88888.00 2020-12-18 01:54:14.000 353 14003.02 135.24 54907.74 88888.00 2020-12-18 01:54:15.000 353 14002.83 135.13 54907.84 88888.00 2020-12-18 01:54:16.000 353 14002.65 135.11 54907.89 88888.00 2020-12-18 01:54:17.000 353 14003.25 135.28 54907.86 88888.00 2020-12-18 01:54:18.000 353 14002.85 135.20 54907.93 88888.00 2020-12-18 01:54:19.000 353 14002.81 135.22 54907.80 88888.00 2020-12-18 01:54:20.000 353 14002.69 135.17 54907.70 88888.00 2020-12-18 01:54:21.000 353 14002.90 135.40 54907.62 88888.00 2020-12-18 01:54:22.000 353 14002.74 135.19 54907.79 88888.00 2020-12-18 01:54:23.000 353 14003.26 135.55 54907.74 88888.00 2020-12-18 01:54:24.000 353 14002.93 135.25 54907.54 88888.00 2020-12-18 01:54:25.000 353 14002.86 135.42 54907.73 88888.00 2020-12-18 01:54:26.000 353 14002.81 135.36 54907.86 88888.00 2020-12-18 01:54:27.000 353 14002.74 135.24 54907.79 88888.00 2020-12-18 01:54:28.000 353 14003.22 135.45 54907.81 88888.00 2020-12-18 01:54:29.000 353 14003.19 135.33 54907.72 88888.00 2020-12-18 01:54:30.000 353 14002.79 135.36 54907.68 88888.00 2020-12-18 01:54:31.000 353 14002.62 135.27 54907.67 88888.00 2020-12-18 01:54:32.000 353 14005.82 138.44 54904.51 88888.00 2020-12-18 01:54:33.000 353 14003.04 135.49 54907.36 88888.00 2020-12-18 01:54:34.000 353 14002.53 135.32 54907.72 88888.00 2020-12-18 01:54:35.000 353 14003.30 135.59 54907.73 88888.00 2020-12-18 01:54:36.000 353 14002.83 135.27 54907.78 88888.00 2020-12-18 01:54:37.000 353 14005.74 138.37 54904.61 88888.00 2020-12-18 01:54:38.000 353 14002.81 135.53 54907.62 88888.00 2020-12-18 01:54:39.000 353 14002.90 135.32 54907.69 88888.00 2020-12-18 01:54:40.000 353 14002.84 135.22 54907.75 88888.00 2020-12-18 01:54:41.000 353 14002.73 135.26 54907.82 88888.00 2020-12-18 01:54:42.000 353 14003.34 135.51 54907.68 88888.00 2020-12-18 01:54:43.000 353 14003.04 135.31 54907.42 88888.00 2020-12-18 01:54:44.000 353 14002.87 135.22 54907.77 88888.00 2020-12-18 01:54:45.000 353 14003.09 135.64 54907.56 88888.00 2020-12-18 01:54:46.000 353 14002.66 135.00 54908.06 88888.00 2020-12-18 01:54:47.000 353 14002.93 135.24 54907.69 88888.00 2020-12-18 01:54:48.000 353 14003.11 135.36 54907.79 88888.00 2020-12-18 01:54:49.000 353 14002.87 135.29 54907.79 88888.00 2020-12-18 01:54:50.000 353 14003.07 135.32 54907.82 88888.00 2020-12-18 01:54:51.000 353 14002.82 135.23 54907.76 88888.00 2020-12-18 01:54:52.000 353 14003.08 135.21 54907.88 88888.00 2020-12-18 01:54:53.000 353 14003.20 135.30 54907.96 88888.00 2020-12-18 01:54:54.000 353 14003.32 135.33 54907.77 88888.00 2020-12-18 01:54:55.000 353 14003.22 135.46 54907.70 88888.00 2020-12-18 01:54:56.000 353 14002.96 135.38 54907.83 88888.00 2020-12-18 01:54:57.000 353 14003.10 135.30 54907.70 88888.00 2020-12-18 01:54:58.000 353 14002.86 135.20 54907.80 88888.00 2020-12-18 01:54:59.000 353 14003.08 135.37 54907.77 88888.00 2020-12-18 01:55:00.000 353 14003.52 135.49 54907.80 88888.00 2020-12-18 01:55:01.000 353 14003.13 135.28 54907.78 88888.00 2020-12-18 01:55:02.000 353 14004.14 136.62 54906.32 88888.00 2020-12-18 01:55:03.000 353 14003.81 136.18 54907.40 88888.00 2020-12-18 01:55:04.000 353 14003.02 135.35 54907.83 88888.00 2020-12-18 01:55:05.000 353 14003.13 135.45 54907.74 88888.00 2020-12-18 01:55:06.000 353 14002.84 135.07 54907.78 88888.00 2020-12-18 01:55:07.000 353 14006.45 138.65 54904.60 88888.00 2020-12-18 01:55:08.000 353 14003.34 135.53 54907.58 88888.00 2020-12-18 01:55:09.000 353 14003.19 135.63 54907.64 88888.00 2020-12-18 01:55:10.000 353 14003.28 135.56 54907.76 88888.00 2020-12-18 01:55:11.000 353 14002.81 135.21 54908.02 88888.00 2020-12-18 01:55:12.000 353 14002.86 135.05 54907.97 88888.00 2020-12-18 01:55:13.000 353 14003.40 135.44 54907.91 88888.00 2020-12-18 01:55:14.000 353 14002.91 135.09 54908.02 88888.00 2020-12-18 01:55:15.000 353 14003.00 135.36 54907.88 88888.00 2020-12-18 01:55:16.000 353 14002.85 135.26 54907.89 88888.00 2020-12-18 01:55:17.000 353 14002.94 135.33 54907.98 88888.00 2020-12-18 01:55:18.000 353 14002.98 135.70 54907.74 88888.00 2020-12-18 01:55:19.000 353 14002.87 135.36 54907.92 88888.00 2020-12-18 01:55:20.000 353 14003.26 135.57 54907.94 88888.00 2020-12-18 01:55:21.000 353 14002.89 135.30 54908.02 88888.00 2020-12-18 01:55:22.000 353 14003.02 135.50 54907.88 88888.00 2020-12-18 01:55:23.000 353 14002.90 135.27 54907.93 88888.00 2020-12-18 01:55:24.000 353 14003.11 135.54 54907.87 88888.00 2020-12-18 01:55:25.000 353 14003.40 135.52 54908.00 88888.00 2020-12-18 01:55:26.000 353 14006.09 138.46 54904.81 88888.00 2020-12-18 01:55:28.000 353 14003.13 135.48 54907.68 88888.00 2020-12-18 01:55:29.000 353 14002.95 135.25 54907.95 88888.00 2020-12-18 01:55:30.000 353 14002.93 135.48 54907.97 88888.00 2020-12-18 01:55:31.000 353 14003.92 136.09 54907.04 88888.00 2020-12-18 01:55:32.000 353 14006.64 138.77 54904.84 88888.00 2020-12-18 01:55:34.000 353 14003.00 135.16 54908.03 88888.00 2020-12-18 01:55:35.000 353 14003.13 135.53 54907.69 88888.00 2020-12-18 01:55:36.000 353 14003.33 135.82 54907.61 88888.00 2020-12-18 01:55:37.000 353 14002.99 135.34 54908.04 88888.00 2020-12-18 01:55:38.000 353 14006.49 138.57 54904.91 88888.00 2020-12-18 01:55:40.000 353 14003.16 135.43 54908.09 88888.00 2020-12-18 01:55:42.000 353 14003.04 135.33 54908.10 88888.00 2020-12-18 01:55:43.000 353 14003.47 135.86 54907.53 88888.00 2020-12-18 01:55:44.000 353 14003.16 135.47 54907.93 88888.00 2020-12-18 01:55:45.000 353 14003.74 135.82 54907.64 88888.00 2020-12-18 01:55:46.000 353 14003.24 135.37 54907.68 88888.00 2020-12-18 01:55:47.000 353 14003.25 135.44 54907.96 88888.00 2020-12-18 01:55:48.000 353 14003.19 135.27 54908.06 88888.00 2020-12-18 01:55:49.000 353 14003.40 135.39 54907.80 88888.00 2020-12-18 01:55:50.000 353 14003.54 135.60 54907.92 88888.00 2020-12-18 01:55:51.000 353 14003.23 135.49 54907.98 88888.00 2020-12-18 01:55:52.000 353 14004.07 136.53 54907.24 88888.00 2020-12-18 01:55:54.000 353 14003.44 135.91 54907.64 88888.00 2020-12-18 01:55:57.000 353 14003.69 135.79 54907.91 88888.00 2020-12-18 01:55:58.000 353 14003.27 135.33 54908.11 88888.00 2020-12-18 01:55:59.000 353 14006.49 138.82 54904.58 88888.00 2020-12-18 01:56:00.000 353 14003.24 135.52 54908.03 88888.00 2020-12-18 01:56:01.000 353 14003.21 135.50 54907.96 88888.00 2020-12-18 01:56:02.000 353 14003.32 135.60 54908.06 88888.00 2020-12-18 01:56:03.000 353 14004.08 136.12 54907.51 88888.00 2020-12-18 01:56:04.000 353 14006.21 138.55 54904.89 88888.00 2020-12-18 01:56:05.000 353 14003.13 135.42 54908.16 88888.00 2020-12-18 01:56:06.000 353 14003.14 135.54 54907.98 88888.00 2020-12-18 01:56:07.000 353 14002.90 135.34 54908.21 88888.00 2020-12-18 01:56:08.000 353 14003.13 135.71 54907.88 88888.00 2020-12-18 01:56:09.000 353 14003.04 135.55 54908.11 88888.00 2020-12-18 01:56:10.000 353 14003.19 135.64 54908.01 88888.00 2020-12-18 01:56:11.000 353 14003.04 135.61 54908.09 88888.00 2020-12-18 01:56:12.000 353 14003.12 135.64 54907.86 88888.00 2020-12-18 01:56:13.000 353 14003.71 136.37 54907.16 88888.00 2020-12-18 01:56:14.000 353 14006.11 138.82 54904.98 88888.00 2020-12-18 01:56:15.000 353 14003.51 135.92 54907.99 88888.00 2020-12-18 01:56:16.000 353 14003.25 135.93 54907.92 88888.00 2020-12-18 01:56:17.000 353 14003.07 135.71 54908.20 88888.00 2020-12-18 01:56:18.000 353 14003.06 135.89 54908.10 88888.00 2020-12-18 01:56:19.000 353 14003.31 135.96 54907.86 88888.00 2020-12-18 01:56:20.000 353 14002.93 135.62 54908.21 88888.00 2020-12-18 01:56:21.000 353 14003.70 136.25 54907.76 88888.00 2020-12-18 01:56:22.000 353 14005.04 137.89 54905.76 88888.00 2020-12-18 01:56:23.000 353 14006.30 139.01 54905.32 88888.00 2020-12-18 01:56:24.000 353 14003.05 135.70 54908.05 88888.00 2020-12-18 01:56:25.000 353 14003.07 135.66 54908.04 88888.00 2020-12-18 01:56:26.000 353 14003.30 135.84 54908.08 88888.00 2020-12-18 01:56:27.000 353 14003.04 135.89 54907.90 88888.00 2020-12-18 01:56:28.000 353 14006.69 139.03 54904.85 88888.00 2020-12-18 01:56:29.000 353 14003.03 135.59 54908.05 88888.00 2020-12-18 01:56:30.000 353 14003.05 135.69 54908.04 88888.00 2020-12-18 01:56:31.000 353 14003.14 135.66 54908.10 88888.00 2020-12-18 01:56:32.000 353 14002.98 135.76 54908.11 88888.00 2020-12-18 01:56:33.000 353 14003.62 136.15 54907.68 88888.00 2020-12-18 01:56:34.000 353 14003.22 135.93 54907.91 88888.00 2020-12-18 01:56:35.000 353 14003.40 136.02 54907.93 88888.00 2020-12-18 01:56:36.000 353 14002.96 135.50 54908.12 88888.00 2020-12-18 01:56:37.000 353 14003.08 135.65 54908.04 88888.00 2020-12-18 01:56:38.000 353 14002.95 135.48 54908.14 88888.00 2020-12-18 01:56:39.000 353 14003.28 135.91 54907.76 88888.00 2020-12-18 01:56:40.000 353 14003.61 135.71 54908.08 88888.00 2020-12-18 01:56:41.000 353 14003.38 135.74 54907.72 88888.00 2020-12-18 01:56:42.000 353 14003.14 135.58 54907.99 88888.00 2020-12-18 01:56:43.000 353 14003.25 135.68 54907.89 88888.00 2020-12-18 01:56:44.000 353 14003.15 135.72 54907.99 88888.00 2020-12-18 01:56:45.000 353 14003.34 136.03 54907.58 88888.00 2020-12-18 01:56:46.000 353 14003.35 135.64 54907.94 88888.00 2020-12-18 01:56:47.000 353 14003.50 135.78 54907.89 88888.00 2020-12-18 01:56:48.000 353 14002.91 135.52 54907.99 88888.00 2020-12-18 01:56:49.000 353 14003.05 135.64 54908.09 88888.00 2020-12-18 01:56:50.000 353 14003.02 135.65 54907.99 88888.00 2020-12-18 01:56:51.000 353 14003.31 135.77 54907.66 88888.00 2020-12-18 01:56:52.000 353 14002.82 135.38 54908.17 88888.00 2020-12-18 01:56:53.000 353 14006.37 138.85 54904.98 88888.00 2020-12-18 01:56:54.000 353 14003.17 135.59 54907.86 88888.00 2020-12-18 01:56:55.000 353 14003.13 135.65 54908.04 88888.00 2020-12-18 01:56:56.000 353 14003.02 135.46 54907.88 88888.00 2020-12-18 01:56:57.000 353 14002.76 135.38 54908.13 88888.00 2020-12-18 01:56:58.000 353 14002.77 135.28 54908.15 88888.00 2020-12-18 01:56:59.000 353 14006.13 138.70 54904.75 88888.00 2020-12-18 01:57:00.000 353 14002.89 135.44 54908.07 88888.00 2020-12-18 01:57:01.000 353 14002.82 135.47 54908.14 88888.00 2020-12-18 01:57:02.000 353 14002.76 135.37 54908.13 88888.00 2020-12-18 01:57:03.000 353 14002.79 135.42 54907.92 88888.00 2020-12-18 01:57:04.000 353 14002.80 135.42 54907.95 88888.00 2020-12-18 01:57:05.000 353 14003.07 135.40 54908.13 88888.00 2020-12-18 01:57:06.000 353 14003.01 135.44 54908.06 88888.00 2020-12-18 01:57:07.000 353 14002.76 135.41 54908.02 88888.00 2020-12-18 01:57:08.000 353 14002.74 135.31 54908.08 88888.00 2020-12-18 01:57:09.000 353 14002.95 135.50 54907.80 88888.00 2020-12-18 01:57:10.000 353 14002.48 135.08 54908.20 88888.00 2020-12-18 01:57:11.000 353 14003.40 135.66 54907.82 88888.00 2020-12-18 01:57:12.000 353 14003.09 135.55 54907.95 88888.00 2020-12-18 01:57:13.000 353 14003.01 135.42 54907.92 88888.00 2020-12-18 01:57:14.000 353 14002.69 135.26 54907.95 88888.00 2020-12-18 01:57:15.000 353 14007.05 139.84 54903.71 88888.00 2020-12-18 01:57:16.000 353 14005.72 138.29 54905.08 88888.00 2020-12-18 01:57:17.000 353 14002.77 135.27 54908.09 88888.00 2020-12-18 01:57:18.000 353 14003.16 135.62 54907.97 88888.00 2020-12-18 01:57:19.000 353 14003.00 135.33 54908.12 88888.00 2020-12-18 01:57:20.000 353 14002.79 135.24 54908.37 88888.00 2020-12-18 01:57:21.000 353 14005.58 138.37 54904.92 88888.00 2020-12-18 01:57:22.000 353 14002.61 135.20 54908.04 88888.00 2020-12-18 01:57:23.000 353 14002.85 135.30 54908.06 88888.00 2020-12-18 01:57:24.000 353 14003.26 135.43 54908.06 88888.00 2020-12-18 01:57:25.000 353 14002.85 135.17 54907.97 88888.00 2020-12-18 01:57:26.000 353 14002.89 135.25 54907.98 88888.00 2020-12-18 01:57:27.000 353 14002.82 135.12 54908.00 88888.00 2020-12-18 01:57:28.000 353 14002.77 135.27 54907.96 88888.00 2020-12-18 01:57:29.000 353 14002.86 135.31 54908.07 88888.00 2020-12-18 01:57:30.000 353 14002.75 135.50 54908.02 88888.00 2020-12-18 01:57:31.000 353 14002.99 135.23 54908.14 88888.00 2020-12-18 01:57:32.000 353 14002.85 135.19 54908.09 88888.00 2020-12-18 01:57:33.000 353 14002.73 135.07 54908.35 88888.00 2020-12-18 01:57:34.000 353 14002.80 135.16 54908.28 88888.00 2020-12-18 01:57:35.000 353 14002.88 135.17 54908.06 88888.00 2020-12-18 01:57:36.000 353 14003.43 135.43 54908.09 88888.00 2020-12-18 01:57:37.000 353 14003.23 135.28 54908.13 88888.00 2020-12-18 01:57:38.000 353 14002.86 135.27 54907.95 88888.00 2020-12-18 01:57:39.000 353 14002.95 135.55 54907.89 88888.00 2020-12-18 01:57:40.000 353 14002.86 135.33 54907.98 88888.00 2020-12-18 01:57:41.000 353 14002.54 134.84 54908.53 88888.00 2020-12-18 01:57:42.000 353 14002.99 135.42 54908.04 88888.00 2020-12-18 01:57:43.000 353 14003.38 135.64 54907.74 88888.00 2020-12-18 01:57:44.000 353 14003.06 135.33 54908.11 88888.00 2020-12-18 01:57:45.000 353 14002.88 135.39 54908.22 88888.00 2020-12-18 01:57:46.000 353 14005.67 138.12 54905.18 88888.00 2020-12-18 01:57:47.000 353 14002.94 135.38 54907.88 88888.00 2020-12-18 01:57:48.000 353 14002.60 135.22 54908.24 88888.00 2020-12-18 01:57:49.000 353 14003.39 135.52 54908.07 88888.00 2020-12-18 01:57:50.000 353 14003.41 135.53 54908.09 88888.00 2020-12-18 01:57:51.000 353 14002.91 135.37 54908.21 88888.00 2020-12-18 01:57:52.000 353 14005.88 138.41 54905.19 88888.00 2020-12-18 01:57:53.000 353 14002.81 135.38 54908.19 88888.00 2020-12-18 01:57:54.000 353 14002.79 135.39 54908.03 88888.00 2020-12-18 01:57:55.000 353 14002.71 135.40 54908.11 88888.00 2020-12-18 01:57:56.000 353 14003.07 135.72 54907.98 88888.00 2020-12-18 01:57:57.000 353 14002.90 135.42 54907.90 88888.00 2020-12-18 01:57:58.000 353 14002.64 135.44 54908.06 88888.00 2020-12-18 01:57:59.000 353 14002.77 135.51 54908.04 88888.00 2020-12-18 01:58:00.000 353 14003.11 135.57 54907.81 88888.00 2020-12-18 01:58:01.000 353 14003.24 135.63 54908.01 88888.00 2020-12-18 01:58:02.000 353 14003.41 136.23 54906.89 88888.00 2020-12-18 01:58:03.000 353 14002.89 135.38 54908.14 88888.00 2020-12-18 01:58:04.000 353 14002.61 135.27 54908.23 88888.00 2020-12-18 01:58:05.000 353 14002.40 135.34 54908.19 88888.00 2020-12-18 01:58:06.000 353 14002.77 135.63 54907.93 88888.00 2020-12-18 01:58:07.000 353 14002.49 135.26 54908.11 88888.00 2020-12-18 01:58:08.000 353 14002.93 135.58 54908.06 88888.00 2020-12-18 01:58:09.000 353 14002.71 135.55 54907.99 88888.00 2020-12-18 01:58:10.000 353 14002.55 135.47 54907.98 88888.00 2020-12-18 01:58:11.000 353 14006.02 138.60 54905.05 88888.00 2020-12-18 01:58:12.000 353 14002.45 135.30 54908.08 88888.00 2020-12-18 01:58:13.000 353 14002.48 135.33 54908.15 88888.00 2020-12-18 01:58:14.000 353 14003.10 135.74 54907.75 88888.00 2020-12-18 01:58:15.000 353 14002.79 135.36 54908.01 88888.00 2020-12-18 01:58:16.000 353 14002.45 135.25 54908.00 88888.00 2020-12-18 01:58:17.000 353 14005.45 138.55 54904.83 88888.00 2020-12-18 01:58:18.000 353 14002.42 135.36 54907.89 88888.00 2020-12-18 01:58:19.000 353 14002.38 135.31 54908.04 88888.00 2020-12-18 01:58:20.000 353 14002.28 135.23 54908.14 88888.00 2020-12-18 01:58:21.000 353 14002.56 135.36 54908.07 88888.00 2020-12-18 01:58:22.000 353 14002.29 135.34 54908.03 88888.00 2020-12-18 01:58:23.000 353 14003.24 135.95 54907.47 88888.00 2020-12-18 01:58:24.000 353 14002.39 135.48 54907.84 88888.00 2020-12-18 01:58:25.000 353 14002.18 135.31 54907.95 88888.00 2020-12-18 01:58:26.000 353 14002.96 135.61 54907.85 88888.00 2020-12-18 01:58:27.000 353 14002.93 135.71 54907.63 88888.00 2020-12-18 01:58:28.000 353 14002.63 135.48 54907.86 88888.00 2020-12-18 01:58:29.000 353 14002.40 135.24 54907.96 88888.00 2020-12-18 01:58:30.000 353 14002.58 135.53 54907.84 88888.00 2020-12-18 01:58:31.000 353 14002.31 135.36 54907.95 88888.00 2020-12-18 01:58:32.000 353 14002.31 135.31 54907.98 88888.00 2020-12-18 01:58:33.000 353 14003.04 135.67 54907.81 88888.00 2020-12-18 01:58:34.000 353 14002.49 135.40 54907.95 88888.00 2020-12-18 01:58:35.000 353 14002.23 135.63 54907.70 88888.00 2020-12-18 01:58:36.000 353 14002.32 135.13 54907.99 88888.00 2020-12-18 01:58:37.000 353 14002.14 135.41 54907.84 88888.00 2020-12-18 01:58:38.000 353 14002.32 135.24 54907.94 88888.00 2020-12-18 01:58:39.000 353 14002.80 135.46 54907.89 88888.00 2020-12-18 01:58:40.000 353 14002.76 135.48 54908.01 88888.00 2020-12-18 01:58:41.000 353 14002.70 135.45 54907.83 88888.00 2020-12-18 01:58:42.000 353 14005.18 138.42 54904.73 88888.00 2020-12-18 01:58:43.000 353 14002.35 135.25 54908.06 88888.00 2020-12-18 01:58:44.000 353 14002.90 135.97 54907.56 88888.00 2020-12-18 01:58:45.000 353 14002.30 135.58 54907.78 88888.00 2020-12-18 01:58:46.000 353 14002.48 135.26 54907.96 88888.00 2020-12-18 01:58:47.000 353 14005.52 138.45 54904.83 88888.00 2020-12-18 01:58:48.000 353 14002.44 135.30 54907.88 88888.00 2020-12-18 01:58:49.000 353 14002.21 135.21 54907.90 88888.00 2020-12-18 01:58:50.000 353 14002.14 135.22 54907.96 88888.00 2020-12-18 01:58:51.000 353 14002.89 135.55 54907.84 88888.00 2020-12-18 01:58:52.000 353 14002.60 135.40 54907.95 88888.00 2020-12-18 01:58:53.000 353 14002.47 135.34 54907.97 88888.00 2020-12-18 01:58:54.000 353 14002.39 135.24 54907.95 88888.00 2020-12-18 01:58:55.000 353 14002.31 135.38 54908.09 88888.00 2020-12-18 01:58:56.000 353 14002.35 135.25 54907.96 88888.00 2020-12-18 01:58:57.000 353 14002.27 135.15 54907.91 88888.00 2020-12-18 01:58:58.000 353 14002.83 135.50 54907.80 88888.00 2020-12-18 01:58:59.000 353 14002.42 135.35 54907.68 88888.00 2020-12-18 01:59:00.000 353 14002.16 135.09 54907.96 88888.00 2020-12-18 01:59:01.000 353 14002.27 135.52 54907.77 88888.00 2020-12-18 01:59:02.000 353 14005.18 138.39 54904.70 88888.00 2020-12-18 01:59:03.000 353 14002.27 135.15 54907.90 88888.00 2020-12-18 01:59:04.000 353 14002.92 135.42 54907.88 88888.00 2020-12-18 01:59:05.000 353 14002.68 135.64 54907.89 88888.00 2020-12-18 01:59:06.000 353 14002.15 135.20 54908.08 88888.00 2020-12-18 01:59:07.000 353 14002.20 135.23 54907.90 88888.00 2020-12-18 01:59:08.000 353 14005.14 138.34 54904.78 88888.00 2020-12-18 01:59:09.000 353 14002.24 135.24 54907.90 88888.00 2020-12-18 01:59:10.000 353 14002.08 135.30 54907.89 88888.00 2020-12-18 01:59:11.000 353 14002.30 135.22 54907.90 88888.00 2020-12-18 01:59:12.000 353 14002.20 135.32 54907.78 88888.00 2020-12-18 01:59:13.000 353 14002.05 135.36 54907.82 88888.00 2020-12-18 01:59:14.000 353 14002.38 135.41 54907.66 88888.00 2020-12-18 01:59:15.000 353 14001.87 135.10 54907.97 88888.00 2020-12-18 01:59:16.000 353 14002.67 135.52 54907.84 88888.00 2020-12-18 01:59:17.000 353 14002.38 135.55 54907.64 88888.00 2020-12-18 01:59:18.000 353 14002.24 135.34 54907.93 88888.00 2020-12-18 01:59:19.000 353 14002.01 135.24 54907.86 88888.00 2020-12-18 01:59:20.000 353 14002.06 135.25 54907.66 88888.00 2020-12-18 01:59:21.000 353 14001.83 135.09 54907.99 88888.00 2020-12-18 01:59:22.000 353 14002.16 135.28 54907.55 88888.00 2020-12-18 01:59:23.000 353 14002.43 135.43 54907.76 88888.00 2020-12-18 01:59:24.000 353 14002.24 135.29 54907.87 88888.00 2020-12-18 01:59:25.000 353 14002.09 135.31 54907.75 88888.00 2020-12-18 01:59:26.000 353 14001.70 135.01 54908.08 88888.00 2020-12-18 01:59:27.000 353 14001.81 135.08 54907.88 88888.00 2020-12-18 01:59:28.000 353 14001.99 135.46 54907.62 88888.00 2020-12-18 01:59:29.000 353 14002.41 135.31 54907.72 88888.00 2020-12-18 01:59:30.000 353 14002.16 135.21 54907.68 88888.00 2020-12-18 01:59:31.000 353 14002.00 135.20 54907.63 88888.00 2020-12-18 01:59:32.000 353 14001.89 135.08 54907.88 88888.00 2020-12-18 01:59:33.000 353 14004.81 137.63 54905.45 88888.00 2020-12-18 01:59:34.000 353 14002.16 135.17 54907.72 88888.00 2020-12-18 01:59:35.000 353 14001.97 135.11 54907.83 88888.00 2020-12-18 01:59:36.000 353 14002.00 135.13 54907.73 88888.00 2020-12-18 01:59:37.000 353 14001.73 134.95 54907.97 88888.00 2020-12-18 01:59:38.000 353 14004.99 138.22 54904.61 88888.00 2020-12-18 01:59:39.000 353 14001.92 135.11 54907.90 88888.00 2020-12-18 01:59:40.000 353 14001.75 135.09 54907.77 88888.00 2020-12-18 01:59:41.000 353 14001.85 135.38 54907.62 88888.00 2020-12-18 01:59:42.000 353 14002.28 135.32 54907.60 88888.00 2020-12-18 01:59:43.000 353 14001.97 135.09 54907.82 88888.00 2020-12-18 01:59:44.000 353 14002.12 135.19 54907.85 88888.00 2020-12-18 01:59:45.000 353 14001.71 135.08 54907.74 88888.00 2020-12-18 01:59:46.000 353 14001.83 135.12 54907.77 88888.00 2020-12-18 01:59:47.000 353 14001.72 134.98 54907.94 88888.00 2020-12-18 01:59:48.000 353 14002.35 135.23 54907.89 88888.00 2020-12-18 01:59:49.000 353 14002.23 135.20 54907.88 88888.00 2020-12-18 01:59:50.000 353 14001.93 135.13 54907.70 88888.00 2020-12-18 01:59:51.000 353 14001.87 135.00 54908.10 88888.00 2020-12-18 01:59:52.000 353 14002.01 135.05 54907.79 88888.00 2020-12-18 01:59:53.000 353 14001.96 135.13 54907.60 88888.00 2020-12-18 01:59:54.000 353 14002.28 135.18 54907.76 88888.00 2020-12-18 01:59:55.000 353 14001.97 135.00 54907.86 88888.00 2020-12-18 01:59:56.000 353 14001.99 134.99 54907.87 88888.00 2020-12-18 01:59:57.000 353 14001.75 134.98 54907.96 88888.00 2020-12-18 01:59:58.000 353 14002.11 135.16 54907.63 88888.00 2020-12-18 01:59:59.000 353 14001.81 135.01 54907.79 88888.00 2020-12-18 02:00:00.000 353 14001.92 135.08 54907.85 88888.00 2020-12-18 02:00:01.000 353 14003.01 136.20 54906.67 88888.00 2020-12-18 02:00:02.000 353 14004.85 138.10 54904.81 88888.00 2020-12-18 02:00:03.000 353 14001.85 134.98 54907.82 88888.00 2020-12-18 02:00:04.000 353 14001.91 135.27 54907.56 88888.00 2020-12-18 02:00:05.000 353 14001.76 135.07 54907.79 88888.00 2020-12-18 02:00:06.000 353 14001.80 135.30 54907.61 88888.00 2020-12-18 02:00:07.000 353 14004.84 138.03 54904.73 88888.00 2020-12-18 02:00:08.000 353 14001.95 135.27 54907.69 88888.00 2020-12-18 02:00:09.000 353 14004.65 138.08 54904.58 88888.00 2020-12-18 02:00:10.000 353 14001.94 134.95 54907.64 88888.00 2020-12-18 02:00:11.000 353 14001.68 134.99 54907.42 88888.00 2020-12-18 02:00:12.000 353 14002.66 135.81 54906.92 88888.00 2020-12-18 02:00:13.000 353 14002.22 135.25 54907.69 88888.00 2020-12-18 02:00:14.000 353 14001.72 135.09 54907.74 88888.00 2020-12-18 02:00:15.000 353 14001.60 134.82 54907.56 88888.00 2020-12-18 02:00:16.000 353 14001.78 134.98 54907.61 88888.00 2020-12-18 02:00:17.000 353 14001.53 134.75 54907.68 88888.00 2020-12-18 02:00:18.000 353 14001.51 134.81 54907.77 88888.00 2020-12-18 02:00:19.000 353 14001.96 135.03 54907.75 88888.00 2020-12-18 02:00:20.000 353 14001.78 134.90 54907.60 88888.00 2020-12-18 02:00:21.000 353 14001.85 134.81 54907.64 88888.00 2020-12-18 02:00:22.000 353 14001.54 134.76 54907.69 88888.00 2020-12-18 02:00:23.000 353 14001.46 134.72 54907.77 88888.00 2020-12-18 02:00:24.000 353 14001.79 134.89 54907.58 88888.00 2020-12-18 02:00:25.000 353 14001.58 134.73 54907.77 88888.00 2020-12-18 02:00:26.000 353 14002.09 134.94 54907.63 88888.00 2020-12-18 02:00:27.000 353 14002.04 135.29 54907.32 88888.00 2020-12-18 02:00:28.000 353 14001.67 134.73 54907.78 88888.00 2020-12-18 02:00:29.000 353 14001.59 134.80 54907.69 88888.00 2020-12-18 02:00:30.000 353 14001.44 134.66 54907.70 88888.00 2020-12-18 02:00:31.000 353 14001.59 134.71 54907.81 88888.00 2020-12-18 02:00:32.000 353 14002.06 135.08 54907.24 88888.00 2020-12-18 02:00:33.000 353 14002.70 136.01 54906.56 88888.00 2020-12-18 02:00:34.000 353 14001.59 134.88 54907.03 88888.00 2020-12-18 02:00:35.000 353 14003.80 136.54 54905.96 88888.00 2020-12-18 02:00:36.000 353 14001.55 134.73 54907.69 88888.00 2020-12-18 02:00:37.000 353 14002.31 134.99 54907.42 88888.00 2020-12-18 02:00:38.000 353 14002.39 134.95 54907.58 88888.00 2020-12-18 02:00:39.000 353 14002.12 135.11 54907.40 88888.00 2020-12-18 02:00:40.000 353 14004.77 137.89 54904.57 88888.00 2020-12-18 02:00:41.000 353 14002.12 134.94 54907.69 88888.00 2020-12-18 02:00:42.000 353 14001.87 134.90 54907.66 88888.00 2020-12-18 02:00:43.000 353 14001.88 134.83 54907.42 88888.00 2020-12-18 02:00:44.000 353 14002.46 135.13 54907.58 88888.00 2020-12-18 02:00:45.000 353 14002.56 135.45 54907.09 88888.00 2020-12-18 02:00:46.000 353 14002.46 135.08 54907.22 88888.00 2020-12-18 02:00:47.000 353 14001.92 134.92 54907.50 88888.00 2020-12-18 02:00:48.000 353 14001.79 134.75 54907.62 88888.00 2020-12-18 02:00:49.000 353 14001.80 134.72 54907.73 88888.00 2020-12-18 02:00:50.000 353 14001.63 134.65 54907.88 88888.00 2020-12-18 02:00:51.000 353 14002.78 135.50 54906.96 88888.00 2020-12-18 02:00:52.000 353 14002.12 134.85 54907.61 88888.00 2020-12-18 02:00:53.000 353 14004.94 137.78 54904.54 88888.00 2020-12-18 02:00:54.000 353 14002.65 135.64 54906.90 88888.00 2020-12-18 02:00:55.000 353 14002.08 134.86 54907.68 88888.00 2020-12-18 02:00:56.000 353 14002.23 134.93 54907.45 88888.00 2020-12-18 02:00:57.000 353 14002.15 135.02 54907.66 88888.00 2020-12-18 02:00:58.000 353 14001.96 134.75 54907.70 88888.00 2020-12-18 02:00:59.000 353 14005.33 137.96 54904.45 88888.00 2020-12-18 02:01:00.000 353 14002.02 134.75 54907.77 88888.00 2020-12-18 02:01:01.000 353 14002.08 135.01 54907.47 88888.00 2020-12-18 02:01:02.000 353 14002.59 134.95 54907.71 88888.00 2020-12-18 02:01:03.000 353 14002.43 135.00 54907.68 88888.00 2020-12-18 02:01:04.000 353 14002.06 134.96 54907.77 88888.00 2020-12-18 02:01:05.000 353 14002.05 134.79 54907.71 88888.00 2020-12-18 02:01:06.000 353 14002.20 135.10 54907.46 88888.00 2020-12-18 02:01:07.000 353 14002.05 135.06 54907.61 88888.00 2020-12-18 02:01:08.000 353 14002.07 134.97 54907.68 88888.00 2020-12-18 02:01:09.000 353 14002.67 135.44 54907.21 88888.00 2020-12-18 02:01:10.000 353 14002.27 135.03 54907.58 88888.00 2020-12-18 02:01:11.000 353 14002.23 135.19 54907.54 88888.00 2020-12-18 02:01:12.000 353 14002.01 135.16 54907.65 88888.00 2020-12-18 02:01:13.000 353 14002.28 135.15 54907.36 88888.00 2020-12-18 02:01:14.000 353 14002.03 134.97 54907.64 88888.00 2020-12-18 02:01:15.000 353 14001.86 134.90 54907.70 88888.00 2020-12-18 02:01:16.000 353 14002.47 135.27 54907.58 88888.00 2020-12-18 02:01:17.000 353 14001.91 134.90 54907.67 88888.00 2020-12-18 02:01:18.000 353 14002.05 135.17 54907.50 88888.00 2020-12-18 02:01:19.000 353 14002.17 135.08 54907.61 88888.00 2020-12-18 02:01:20.000 353 14001.85 135.00 54907.65 88888.00 2020-12-18 02:01:21.000 353 14001.90 134.94 54907.62 88888.00 2020-12-18 02:01:22.000 353 14002.00 134.94 54907.73 88888.00 2020-12-18 02:01:23.000 353 14002.30 135.22 54907.51 88888.00 2020-12-18 02:01:24.000 353 14004.99 138.15 54904.57 88888.00 2020-12-18 02:01:25.000 353 14002.18 135.37 54907.44 88888.00 2020-12-18 02:01:26.000 353 14002.40 135.47 54907.16 88888.00 2020-12-18 02:01:27.000 353 14002.57 135.45 54907.22 88888.00 2020-12-18 02:01:28.000 353 14002.31 135.17 54907.64 88888.00 2020-12-18 02:01:29.000 353 14005.20 138.34 54904.46 88888.00 2020-12-18 02:01:30.000 353 14001.95 134.94 54907.70 88888.00 2020-12-18 02:01:31.000 353 14002.19 135.21 54907.49 88888.00 2020-12-18 02:01:32.000 353 14001.99 135.08 54907.62 88888.00 2020-12-18 02:01:33.000 353 14002.09 135.19 54907.42 88888.00 2020-12-18 02:01:34.000 353 14002.41 135.26 54907.54 88888.00 2020-12-18 02:01:35.000 353 14002.25 135.09 54907.50 88888.00 2020-12-18 02:01:36.000 353 14001.98 135.07 54907.66 88888.00 2020-12-18 02:01:37.000 353 14002.06 135.02 54907.57 88888.00 2020-12-18 02:01:38.000 353 14002.02 135.04 54907.58 88888.00 2020-12-18 02:01:39.000 353 14002.03 134.92 54907.57 88888.00 2020-12-18 02:01:40.000 353 14002.34 135.18 54907.63 88888.00 2020-12-18 02:01:41.000 353 14002.50 135.20 54907.58 88888.00 2020-12-18 02:01:42.000 353 14002.44 135.17 54907.21 88888.00 2020-12-18 02:01:43.000 353 14002.00 135.02 54907.59 88888.00 2020-12-18 02:01:44.000 353 14002.20 135.14 54907.50 88888.00 2020-12-18 02:01:45.000 353 14002.08 135.09 54907.56 88888.00 2020-12-18 02:01:46.000 353 14002.06 135.07 54907.70 88888.00 2020-12-18 02:01:47.000 353 14002.39 135.28 54907.53 88888.00 2020-12-18 02:01:48.000 353 14002.10 135.18 54907.54 88888.00 2020-12-18 02:01:49.000 353 14005.07 138.26 54904.40 88888.00 2020-12-18 02:01:50.000 353 14002.06 135.20 54907.47 88888.00 2020-12-18 02:01:51.000 353 14002.05 135.19 54907.61 88888.00 2020-12-18 02:01:52.000 353 14001.81 135.28 54907.54 88888.00 2020-12-18 02:01:53.000 353 14002.38 135.15 54907.61 88888.00 2020-12-18 02:01:54.000 353 14002.05 135.15 54907.60 88888.00 2020-12-18 02:01:55.000 353 14005.14 138.30 54904.45 88888.00 2020-12-18 02:01:56.000 353 14001.84 134.97 54907.64 88888.00 2020-12-18 02:01:57.000 353 14002.52 135.52 54907.00 88888.00 2020-12-18 02:01:58.000 353 14002.07 135.11 54907.50 88888.00 2020-12-18 02:01:59.000 353 14002.55 135.48 54907.34 88888.00 2020-12-18 02:02:00.000 353 14002.22 135.07 54907.63 88888.00 2020-12-18 02:02:01.000 353 14002.11 135.30 54907.50 88888.00 2020-12-18 02:02:02.000 353 14001.90 134.96 54907.61 88888.00 2020-12-18 02:02:03.000 353 14002.01 135.08 54907.64 88888.00 2020-12-18 02:02:04.000 353 14002.05 135.16 54907.44 88888.00 2020-12-18 02:02:05.000 353 14002.39 135.13 54907.71 88888.00 2020-12-18 02:02:06.000 353 14002.54 135.38 54907.61 88888.00 2020-12-18 02:02:07.000 353 14002.12 135.09 54907.63 88888.00 2020-12-18 02:02:08.000 353 14002.01 134.87 54907.65 88888.00 2020-12-18 02:02:09.000 353 14001.85 134.91 54907.64 88888.00 2020-12-18 02:02:10.000 353 14001.88 135.07 54907.52 88888.00 2020-12-18 02:02:11.000 353 14001.86 135.04 54907.58 88888.00 2020-12-18 02:02:12.000 353 14002.34 135.21 54907.44 88888.00 2020-12-18 02:02:13.000 353 14002.36 135.19 54907.42 88888.00 2020-12-18 02:02:14.000 353 14001.94 134.89 54907.64 88888.00 2020-12-18 02:02:15.000 353 14002.01 134.87 54907.64 88888.00 2020-12-18 02:02:16.000 353 14002.06 135.05 54907.53 88888.00 2020-12-18 02:02:17.000 353 14001.97 135.04 54907.62 88888.00 2020-12-18 02:02:18.000 353 14002.39 135.41 54907.39 88888.00 2020-12-18 02:02:19.000 353 14002.92 135.84 54906.16 88888.00 2020-12-18 02:02:20.000 353 14003.62 135.88 54906.78 88888.00 2020-12-18 02:02:21.000 353 14002.00 134.85 54907.69 88888.00 2020-12-18 02:02:22.000 353 14001.85 134.76 54907.52 88888.00 2020-12-18 02:02:23.000 353 14002.07 134.73 54907.76 88888.00 2020-12-18 02:02:24.000 353 14002.37 135.00 54907.61 88888.00 2020-12-18 02:02:25.000 353 14005.03 137.73 54904.65 88888.00 2020-12-18 02:02:26.000 353 14001.97 134.85 54907.61 88888.00 2020-12-18 02:02:27.000 353 14002.17 134.99 54907.54 88888.00 2020-12-18 02:02:28.000 353 14002.02 134.81 54907.54 88888.00 2020-12-18 02:02:29.000 353 14002.10 134.80 54907.53 88888.00 2020-12-18 02:02:30.000 353 14002.39 134.86 54907.43 88888.00 2020-12-18 02:02:31.000 353 14002.55 134.84 54907.60 88888.00 2020-12-18 02:02:32.000 353 14002.12 134.61 54907.55 88888.00 2020-12-18 02:02:33.000 353 14001.98 134.57 54907.53 88888.00 2020-12-18 02:02:34.000 353 14001.83 134.54 54907.60 88888.00 2020-12-18 02:02:35.000 353 14001.76 134.40 54907.75 88888.00 2020-12-18 02:02:36.000 353 14001.75 134.32 54907.71 88888.00 2020-12-18 02:02:37.000 353 14002.64 134.88 54907.52 88888.00 2020-12-18 02:02:38.000 353 14001.87 134.64 54907.62 88888.00 2020-12-18 02:02:39.000 353 14001.98 134.59 54907.62 88888.00 2020-12-18 02:02:40.000 353 14001.93 134.38 54907.63 88888.00 2020-12-18 02:02:41.000 353 14001.93 134.45 54907.68 88888.00 2020-12-18 02:02:42.000 353 14004.87 137.58 54904.51 88888.00 2020-12-18 02:02:43.000 353 14002.44 134.93 54906.80 88888.00 2020-12-18 02:02:44.000 353 14002.03 134.33 54907.76 88888.00 2020-12-18 02:02:45.000 353 14002.14 134.62 54907.34 88888.00 2020-12-18 02:02:46.000 353 14001.91 134.39 54907.67 88888.00 2020-12-18 02:02:47.000 353 14004.89 137.54 54904.56 88888.00 2020-12-18 02:02:48.000 353 14002.03 134.49 54907.47 88888.00 2020-12-18 02:02:49.000 353 14002.46 134.53 54907.50 88888.00 2020-12-18 02:02:50.000 353 14002.28 134.35 54907.66 88888.00 2020-12-18 02:02:51.000 353 14002.01 134.36 54907.63 88888.00 2020-12-18 02:02:52.000 353 14002.22 134.42 54907.57 88888.00 2020-12-18 02:02:53.000 353 14002.40 134.64 54907.48 88888.00 2020-12-18 02:02:54.000 353 14002.09 134.58 54907.61 88888.00 2020-12-18 02:02:55.000 353 14002.42 134.45 54907.39 88888.00 2020-12-18 02:02:56.000 353 14002.51 134.40 54907.54 88888.00 2020-12-18 02:02:57.000 353 14002.35 134.59 54907.55 88888.00 2020-12-18 02:02:58.000 353 14002.05 134.53 54907.38 88888.00 2020-12-18 02:02:59.000 353 14001.94 134.31 54907.56 88888.00 2020-12-18 02:03:00.000 353 14002.09 134.35 54907.57 88888.00 2020-12-18 02:03:01.000 353 14002.03 134.40 54907.55 88888.00 2020-12-18 02:03:02.000 353 14002.49 134.50 54907.59 88888.00 2020-12-18 02:03:03.000 353 14002.10 134.38 54907.50 88888.00 2020-12-18 02:03:04.000 353 14002.97 134.96 54907.13 88888.00 2020-12-18 02:03:05.000 353 14002.10 134.35 54907.52 88888.00 2020-12-18 02:03:06.000 353 14002.08 134.28 54907.61 88888.00 2020-12-18 02:03:07.000 353 14002.08 134.18 54907.74 88888.00 2020-12-18 02:03:08.000 353 14002.30 134.38 54907.59 88888.00 2020-12-18 02:03:09.000 353 14002.22 134.33 54907.59 88888.00 2020-12-18 02:03:10.000 353 14002.13 134.32 54907.56 88888.00 2020-12-18 02:03:11.000 353 14002.14 134.31 54907.45 88888.00 2020-12-18 02:03:12.000 353 14005.15 137.56 54904.45 88888.00 2020-12-18 02:03:13.000 353 14001.98 134.10 54907.59 88888.00 2020-12-18 02:03:14.000 353 14002.73 134.61 54907.54 88888.00 2020-12-18 02:03:15.000 353 14002.39 134.41 54907.53 88888.00 2020-12-18 02:03:16.000 353 14002.26 134.28 54907.60 88888.00 2020-12-18 02:03:17.000 353 14002.40 134.52 54907.41 88888.00 2020-12-18 02:03:18.000 353 14005.21 137.43 54904.54 88888.00 2020-12-18 02:03:19.000 353 14002.41 134.45 54907.51 88888.00 2020-12-18 02:03:20.000 353 14002.89 134.56 54907.57 88888.00 2020-12-18 02:03:21.000 353 14002.96 134.63 54907.54 88888.00 2020-12-18 02:03:22.000 353 14002.39 134.47 54907.65 88888.00 2020-12-18 02:03:23.000 353 14002.31 134.68 54907.53 88888.00 2020-12-18 02:03:24.000 353 14002.40 134.30 54907.65 88888.00 2020-12-18 02:03:25.000 353 14002.87 134.94 54907.38 88888.00 2020-12-18 02:03:26.000 353 14002.25 134.28 54907.67 88888.00 2020-12-18 02:03:27.000 353 14003.24 134.96 54907.23 88888.00 2020-12-18 02:03:28.000 353 14002.52 134.31 54907.74 88888.00 2020-12-18 02:03:29.000 353 14002.39 134.35 54907.71 88888.00 2020-12-18 02:03:30.000 353 14002.48 134.39 54907.75 88888.00 2020-12-18 02:03:31.000 353 14002.31 134.29 54907.71 88888.00 2020-12-18 02:03:32.000 353 14002.55 134.42 54907.61 88888.00 2020-12-18 02:03:33.000 353 14002.64 134.50 54907.65 88888.00 2020-12-18 02:03:34.000 353 14002.73 134.82 54907.49 88888.00 2020-12-18 02:03:35.000 353 14002.39 134.41 54907.67 88888.00 2020-12-18 02:03:36.000 353 14002.60 134.45 54907.78 88888.00 2020-12-18 02:03:37.000 353 14006.92 138.74 54902.65 88888.00 2020-12-18 02:03:38.000 353 14004.85 136.83 54905.83 88888.00 2020-12-18 02:03:39.000 353 14003.39 135.15 54907.21 88888.00 2020-12-18 02:03:40.000 353 14002.63 134.46 54907.65 88888.00 2020-12-18 02:03:41.000 353 14002.46 134.45 54907.59 88888.00 2020-12-18 02:03:42.000 353 14002.52 134.36 54907.75 88888.00 2020-12-18 02:03:43.000 353 14005.33 137.28 54904.66 88888.00 2020-12-18 02:03:44.000 353 14002.60 134.64 54907.51 88888.00 2020-12-18 02:03:45.000 353 14002.89 134.67 54907.71 88888.00 2020-12-18 02:03:46.000 353 14002.82 134.61 54907.64 88888.00 2020-12-18 02:03:47.000 353 14002.55 134.44 54907.59 88888.00 2020-12-18 02:03:48.000 353 14002.50 134.50 54907.71 88888.00 2020-12-18 02:03:49.000 353 14005.53 137.60 54904.45 88888.00 2020-12-18 02:03:50.000 353 14002.50 134.56 54907.70 88888.00 2020-12-18 02:03:51.000 353 14002.76 134.77 54907.54 88888.00 2020-12-18 02:03:52.000 353 14002.80 134.66 54907.71 88888.00 2020-12-18 02:03:53.000 353 14002.77 134.65 54907.59 88888.00 2020-12-18 02:03:54.000 353 14002.41 134.50 54907.65 88888.00 2020-12-18 02:03:55.000 353 14002.13 134.40 54907.77 88888.00 2020-12-18 02:03:56.000 353 14002.37 134.36 54907.76 88888.00 2020-12-18 02:03:57.000 353 14002.76 134.88 54907.47 88888.00 2020-12-18 02:03:58.000 353 14002.89 134.71 54907.55 88888.00 2020-12-18 02:03:59.000 353 14002.48 134.59 54907.56 88888.00 2020-12-18 02:04:00.000 353 14002.49 134.45 54907.80 88888.00 2020-12-18 02:04:01.000 353 14002.40 134.51 54907.79 88888.00 2020-12-18 02:04:02.000 353 14002.49 134.57 54907.78 88888.00 2020-12-18 02:04:03.000 353 14002.78 134.98 54907.38 88888.00 2020-12-18 02:04:04.000 353 14003.01 134.85 54907.49 88888.00 2020-12-18 02:04:05.000 353 14002.57 134.46 54907.64 88888.00 2020-12-18 02:04:06.000 353 14002.34 134.48 54907.54 88888.00 2020-12-18 02:04:07.000 353 14002.34 134.36 54907.89 88888.00 2020-12-18 02:04:08.000 353 14002.29 134.36 54907.73 88888.00 2020-12-18 02:04:09.000 353 14005.83 137.95 54904.25 88888.00 2020-12-18 02:04:10.000 353 14002.98 134.79 54907.53 88888.00 2020-12-18 02:04:11.000 353 14002.61 134.62 54907.64 88888.00 2020-12-18 02:04:12.000 353 14002.74 134.67 54907.63 88888.00 2020-12-18 02:04:13.000 353 14002.67 134.58 54907.70 88888.00 2020-12-18 02:04:14.000 353 14002.63 134.66 54907.63 88888.00 2020-12-18 02:04:15.000 353 14005.58 137.64 54904.57 88888.00 2020-12-18 02:04:16.000 353 14002.57 134.74 54907.68 88888.00 2020-12-18 02:04:17.000 353 14003.03 134.95 54907.50 88888.00 2020-12-18 02:04:18.000 353 14002.94 135.07 54907.48 88888.00 2020-12-18 02:04:19.000 353 14002.83 134.70 54907.50 88888.00 2020-12-18 02:04:20.000 353 14002.66 134.61 54907.64 88888.00 2020-12-18 02:04:21.000 353 14002.78 134.75 54907.42 88888.00 2020-12-18 02:04:22.000 353 14002.54 134.51 54907.75 88888.00 2020-12-18 02:04:23.000 353 14003.19 134.84 54907.66 88888.00 2020-12-18 02:04:24.000 353 14003.16 135.10 54907.52 88888.00 2020-12-18 02:04:25.000 353 14002.74 134.68 54907.61 88888.00 2020-12-18 02:04:26.000 353 14002.80 134.76 54907.81 88888.00 2020-12-18 02:04:27.000 353 14002.94 135.14 54907.38 88888.00 2020-12-18 02:04:28.000 353 14002.64 134.68 54907.64 88888.00 2020-12-18 02:04:29.000 353 14005.73 138.31 54904.34 88888.00 2020-12-18 02:04:30.000 353 14006.04 137.86 54904.49 88888.00 2020-12-18 02:04:31.000 353 14002.84 134.86 54907.59 88888.00 2020-12-18 02:04:32.000 353 14002.74 134.72 54907.84 88888.00 2020-12-18 02:04:33.000 353 14002.71 134.62 54907.63 88888.00 2020-12-18 02:04:34.000 353 14002.99 134.76 54907.36 88888.00 2020-12-18 02:04:35.000 353 14006.08 137.96 54904.45 88888.00 2020-12-18 02:04:36.000 353 14002.88 134.71 54907.60 88888.00 2020-12-18 02:04:37.000 353 14003.02 134.76 54907.54 88888.00 2020-12-18 02:04:38.000 353 14002.88 134.84 54907.57 88888.00 2020-12-18 02:04:39.000 353 14002.69 134.58 54907.58 88888.00 2020-12-18 02:04:40.000 353 14002.75 134.62 54907.69 88888.00 2020-12-18 02:04:41.000 353 14002.65 134.61 54907.60 88888.00 2020-12-18 02:04:42.000 353 14003.38 135.00 54907.49 88888.00 2020-12-18 02:04:43.000 353 14002.80 134.65 54907.52 88888.00 2020-12-18 02:04:44.000 353 14002.75 134.73 54907.62 88888.00 2020-12-18 02:04:45.000 353 14002.88 135.01 54907.42 88888.00 2020-12-18 02:04:46.000 353 14002.70 134.80 54907.65 88888.00 2020-12-18 02:04:47.000 353 14002.53 134.57 54907.70 88888.00 2020-12-18 02:04:48.000 353 14003.18 135.05 54907.63 88888.00 2020-12-18 02:04:49.000 353 14003.21 135.09 54907.35 88888.00 2020-12-18 02:04:50.000 353 14002.55 134.70 54907.61 88888.00 2020-12-18 02:04:51.000 353 14002.39 134.71 54907.60 88888.00 2020-12-18 02:04:52.000 353 14002.56 134.61 54907.57 88888.00 2020-12-18 02:04:53.000 353 14002.10 134.28 54908.15 88888.00 2020-12-18 02:04:54.000 353 14002.46 134.78 54907.51 88888.00 2020-12-18 02:04:55.000 353 14002.93 134.76 54907.47 88888.00 2020-12-18 02:04:56.000 353 14002.45 134.71 54907.59 88888.00 2020-12-18 02:04:57.000 353 14002.42 134.69 54907.60 88888.00 2020-12-18 02:04:58.000 353 14002.54 134.70 54907.61 88888.00 2020-12-18 02:04:59.000 353 14002.61 134.85 54907.53 88888.00 2020-12-18 02:05:00.000 353 14006.05 138.18 54904.33 88888.00 2020-12-18 02:05:01.000 353 14002.63 134.92 54907.60 88888.00 2020-12-18 02:05:02.000 353 14002.79 134.99 54907.39 88888.00 2020-12-18 02:05:03.000 353 14002.69 135.14 54907.27 88888.00 2020-12-18 02:05:04.000 353 14002.90 135.04 54907.34 88888.00 2020-12-18 02:05:05.000 353 14002.54 134.85 54907.39 88888.00 2020-12-18 02:05:06.000 353 14005.49 137.84 54904.47 88888.00 2020-12-18 02:05:07.000 353 14003.28 135.10 54907.34 88888.00 2020-12-18 02:05:08.000 353 14002.68 134.80 54907.57 88888.00 2020-12-18 02:05:09.000 353 14002.43 134.67 54907.63 88888.00 2020-12-18 02:05:10.000 353 14002.50 134.73 54907.52 88888.00 2020-12-18 02:05:11.000 353 14002.23 134.70 54907.47 88888.00 2020-12-18 02:05:12.000 353 14002.66 134.85 54907.57 88888.00 2020-12-18 02:05:13.000 353 14002.96 135.06 54907.45 88888.00 2020-12-18 02:05:14.000 353 14002.96 135.62 54907.03 88888.00 2020-12-18 02:05:15.000 353 14002.63 134.88 54907.51 88888.00 2020-12-18 02:05:16.000 353 14002.57 134.89 54907.49 88888.00 2020-12-18 02:05:17.000 353 14002.48 134.82 54907.52 88888.00 2020-12-18 02:05:18.000 353 14002.42 134.73 54907.45 88888.00 2020-12-18 02:05:19.000 353 14002.42 134.67 54907.65 88888.00 2020-12-18 02:05:20.000 353 14002.84 134.88 54907.38 88888.00 2020-12-18 02:05:21.000 353 14002.59 134.68 54907.45 88888.00 2020-12-18 02:05:22.000 353 14002.42 134.69 54907.64 88888.00 2020-12-18 02:05:23.000 353 14002.36 134.69 54907.54 88888.00 2020-12-18 02:05:24.000 353 14002.85 135.16 54907.24 88888.00 2020-12-18 02:05:25.000 353 14003.23 135.10 54907.41 88888.00 2020-12-18 02:05:26.000 353 14002.66 134.90 54907.38 88888.00 2020-12-18 02:05:27.000 353 14006.30 138.40 54904.08 88888.00 2020-12-18 02:05:28.000 353 14002.66 134.77 54907.54 88888.00 2020-12-18 02:05:29.000 353 14002.75 134.89 54907.35 88888.00 2020-12-18 02:05:30.000 353 14002.59 134.67 54907.50 88888.00 2020-12-18 02:05:31.000 353 14002.77 134.89 54907.44 88888.00 2020-12-18 02:05:32.000 353 14006.09 138.07 54904.39 88888.00 2020-12-18 02:05:33.000 353 14006.03 138.09 54904.15 88888.00 2020-12-18 02:05:34.000 353 14002.72 135.15 54907.38 88888.00 2020-12-18 02:05:35.000 353 14003.30 135.72 54906.59 88888.00 2020-12-18 02:05:36.000 353 14002.56 134.90 54907.53 88888.00 2020-12-18 02:05:37.000 353 14002.58 134.75 54907.71 88888.00 2020-12-18 02:05:38.000 353 14006.06 138.09 54904.44 88888.00 2020-12-18 02:05:39.000 353 14002.79 134.98 54907.26 88888.00 2020-12-18 02:05:40.000 353 14002.58 134.84 54907.58 88888.00 2020-12-18 02:05:41.000 353 14002.45 134.90 54907.53 88888.00 2020-12-18 02:05:42.000 353 14002.71 134.98 54907.44 88888.00 2020-12-18 02:05:43.000 353 14002.68 135.05 54907.49 88888.00 2020-12-18 02:05:44.000 353 14002.61 134.99 54907.47 88888.00 2020-12-18 02:05:45.000 353 14003.04 135.27 54907.33 88888.00 2020-12-18 02:05:46.000 353 14002.71 135.17 54907.29 88888.00 2020-12-18 02:05:47.000 353 14002.59 135.21 54907.32 88888.00 2020-12-18 02:05:48.000 353 14002.53 135.05 54907.48 88888.00 2020-12-18 02:05:49.000 353 14002.48 134.84 54907.60 88888.00 2020-12-18 02:05:50.000 353 14003.07 135.20 54907.35 88888.00 2020-12-18 02:05:51.000 353 14002.70 134.99 54907.61 88888.00 2020-12-18 02:05:52.000 353 14002.63 134.94 54907.54 88888.00 2020-12-18 02:05:53.000 353 14002.41 134.97 54907.61 88888.00 2020-12-18 02:05:54.000 353 14002.32 134.92 54907.59 88888.00 2020-12-18 02:05:55.000 353 14002.37 135.01 54907.46 88888.00 2020-12-18 02:05:56.000 353 14002.54 134.95 54907.58 88888.00 2020-12-18 02:05:57.000 353 14002.87 135.25 54907.43 88888.00 2020-12-18 02:05:58.000 353 14005.52 138.14 54904.42 88888.00 2020-12-18 02:05:59.000 353 14002.39 135.01 54907.58 88888.00 2020-12-18 02:06:00.000 353 14002.25 134.99 54907.51 88888.00 2020-12-18 02:06:01.000 353 14002.42 134.86 54907.58 88888.00 2020-12-18 02:06:02.000 353 14002.39 135.01 54907.50 88888.00 2020-12-18 02:06:03.000 353 14002.89 135.29 54907.54 88888.00 2020-12-18 02:06:04.000 353 14005.69 138.31 54904.24 88888.00 2020-12-18 02:06:05.000 353 14002.62 135.09 54907.26 88888.00 2020-12-18 02:06:06.000 353 14002.28 135.04 54907.62 88888.00 2020-12-18 02:06:07.000 353 14002.37 134.97 54907.55 88888.00 2020-12-18 02:06:08.000 353 14002.34 134.96 54907.56 88888.00 2020-12-18 02:06:09.000 353 14002.41 134.89 54907.57 88888.00 2020-12-18 02:06:10.000 353 14002.57 134.98 54907.69 88888.00 2020-12-18 02:06:11.000 353 14006.68 139.46 54903.32 88888.00 2020-12-18 02:06:12.000 353 14005.38 138.18 54904.57 88888.00 2020-12-18 02:06:13.000 353 14002.37 134.97 54907.58 88888.00 2020-12-18 02:06:14.000 353 14002.34 134.85 54907.69 88888.00 2020-12-18 02:06:15.000 353 14002.46 134.97 54907.62 88888.00 2020-12-18 02:06:16.000 353 14002.66 135.05 54907.57 88888.00 2020-12-18 02:06:17.000 353 14005.63 138.08 54904.60 88888.00 2020-12-18 02:06:18.000 353 14002.58 134.97 54907.54 88888.00 2020-12-18 02:06:19.000 353 14002.70 135.20 54907.36 88888.00 2020-12-18 02:06:20.000 353 14002.52 135.01 54907.69 88888.00 2020-12-18 02:06:21.000 353 14003.03 135.33 54907.64 88888.00 2020-12-18 02:06:22.000 353 14002.93 135.11 54907.60 88888.00 2020-12-18 02:06:23.000 353 14002.82 135.16 54907.55 88888.00 2020-12-18 02:06:24.000 353 14002.68 135.08 54907.54 88888.00 2020-12-18 02:06:25.000 353 14002.69 135.16 54907.55 88888.00 2020-12-18 02:06:26.000 353 14002.38 134.97 54907.70 88888.00 2020-12-18 02:06:27.000 353 14002.90 135.47 54907.05 88888.00 2020-12-18 02:06:28.000 353 14003.27 135.42 54907.59 88888.00 2020-12-18 02:06:29.000 353 14002.96 135.31 54907.30 88888.00 2020-12-18 02:06:30.000 353 14002.75 135.13 54907.69 88888.00 2020-12-18 02:06:31.000 353 14002.66 135.17 54907.61 88888.00 2020-12-18 02:06:32.000 353 14002.62 135.26 54907.57 88888.00 2020-12-18 02:06:33.000 353 14002.67 135.11 54907.65 88888.00 2020-12-18 02:06:34.000 353 14002.80 135.38 54907.38 88888.00 2020-12-18 02:06:35.000 353 14003.12 135.36 54907.57 88888.00 2020-12-18 02:06:36.000 353 14002.61 135.18 54907.68 88888.00 2020-12-18 02:06:37.000 353 14002.54 135.14 54907.53 88888.00 2020-12-18 02:06:38.000 353 14002.59 135.08 54907.74 88888.00 2020-12-18 02:06:39.000 353 14002.62 135.15 54907.70 88888.00 2020-12-18 02:06:40.000 353 14002.64 135.45 54907.35 88888.00 2020-12-18 02:06:41.000 353 14002.97 135.41 54907.42 88888.00 2020-12-18 02:06:42.000 353 14005.52 138.09 54904.44 88888.00 2020-12-18 02:06:43.000 353 14002.57 135.35 54907.60 88888.00 2020-12-18 02:06:44.000 353 14002.57 135.20 54907.61 88888.00 2020-12-18 02:06:45.000 353 14003.00 135.50 54907.03 88888.00 2020-12-18 02:06:46.000 353 14003.14 135.35 54907.52 88888.00 2020-12-18 02:06:47.000 353 14003.04 135.37 54907.49 88888.00 2020-12-18 02:06:48.000 353 14005.82 138.21 54904.53 88888.00 2020-12-18 02:06:49.000 353 14002.63 135.16 54907.72 88888.00 2020-12-18 02:06:50.000 353 14002.58 135.14 54907.74 88888.00 2020-12-18 02:06:51.000 353 14002.51 135.28 54907.55 88888.00 2020-12-18 02:06:52.000 353 14002.52 135.18 54907.66 88888.00 2020-12-18 02:06:53.000 353 14002.84 135.17 54907.74 88888.00 2020-12-18 02:06:54.000 353 14002.78 135.16 54907.54 88888.00 2020-12-18 02:06:55.000 353 14002.53 134.99 54907.85 88888.00 2020-12-18 02:06:56.000 353 14002.41 135.13 54907.59 88888.00 2020-12-18 02:06:58.000 353 14002.47 135.13 54907.55 88888.00 2020-12-18 02:06:59.000 353 14002.72 135.55 54907.23 88888.00 2020-12-18 02:07:00.000 353 14002.86 135.35 54907.61 88888.00 2020-12-18 02:07:01.000 353 14002.49 135.03 54907.72 88888.00 2020-12-18 02:07:02.000 353 14002.49 135.22 54907.53 88888.00 2020-12-18 02:07:03.000 353 14002.78 135.48 54907.37 88888.00 2020-12-18 02:07:04.000 353 14002.61 135.18 54907.57 88888.00 2020-12-18 02:07:05.000 353 14006.21 139.50 54903.73 88888.00 2020-12-18 02:07:06.000 353 14002.98 135.27 54907.69 88888.00 2020-12-18 02:07:07.000 353 14002.47 135.14 54907.68 88888.00 2020-12-18 02:07:08.000 353 14002.39 135.19 54907.75 88888.00 2020-12-18 02:07:09.000 353 14002.50 135.25 54907.64 88888.00 2020-12-18 02:07:10.000 353 14002.40 135.12 54907.66 88888.00 2020-12-18 02:07:11.000 353 14005.93 138.42 54904.48 88888.00 2020-12-18 02:07:12.000 353 14003.00 135.37 54907.62 88888.00 2020-12-18 02:07:13.000 353 14002.36 135.06 54907.77 88888.00 2020-12-18 02:07:14.000 353 14002.56 135.41 54907.63 88888.00 2020-12-18 02:07:15.000 353 14002.58 135.25 54907.78 88888.00 2020-12-18 02:07:16.000 353 14002.55 135.31 54907.70 88888.00 2020-12-18 02:07:17.000 353 14002.44 135.24 54907.53 88888.00 2020-12-18 02:07:18.000 353 14002.71 135.32 54907.75 88888.00 2020-12-18 02:07:19.000 353 14005.75 138.38 54904.50 88888.00 2020-12-18 02:07:20.000 353 14002.59 135.12 54907.75 88888.00 2020-12-18 02:07:21.000 353 14002.53 135.12 54907.65 88888.00 2020-12-18 02:07:22.000 353 14002.33 134.99 54907.63 88888.00 2020-12-18 02:07:23.000 353 14002.31 135.01 54907.82 88888.00 2020-12-18 02:07:24.000 353 14003.22 135.85 54907.08 88888.00 2020-12-18 02:07:25.000 353 14002.95 135.34 54907.62 88888.00 2020-12-18 02:07:26.000 353 14002.38 135.17 54907.73 88888.00 2020-12-18 02:07:27.000 353 14002.86 135.69 54907.33 88888.00 2020-12-18 02:07:28.000 353 14002.59 135.31 54907.67 88888.00 2020-12-18 02:07:29.000 353 14002.50 135.18 54907.72 88888.00 2020-12-18 02:07:30.000 353 14002.46 135.11 54907.74 88888.00 2020-12-18 02:07:31.000 353 14002.60 135.23 54907.77 88888.00 2020-12-18 02:07:32.000 353 14002.53 135.38 54907.72 88888.00 2020-12-18 02:07:33.000 353 14002.38 134.96 54907.80 88888.00 2020-12-18 02:07:34.000 353 14002.34 135.15 54907.70 88888.00 2020-12-18 02:07:35.000 353 14002.73 135.31 54907.49 88888.00 2020-12-18 02:07:36.000 353 14003.01 135.53 54907.61 88888.00 2020-12-18 02:07:37.000 353 14003.27 135.67 54907.45 88888.00 2020-12-18 02:07:38.000 353 14002.62 135.24 54907.81 88888.00 2020-12-18 02:07:39.000 353 14005.72 138.55 54904.26 88888.00 2020-12-18 02:07:40.000 353 14002.36 135.17 54907.83 88888.00 2020-12-18 02:07:41.000 353 14002.85 135.51 54907.56 88888.00 2020-12-18 02:07:42.000 353 14002.49 135.29 54907.57 88888.00 2020-12-18 02:07:43.000 353 14002.89 135.36 54907.53 88888.00 2020-12-18 02:07:44.000 353 14002.58 135.14 54907.79 88888.00 2020-12-18 02:07:45.000 353 14006.28 139.41 54903.85 88888.00 2020-12-18 02:07:46.000 353 14002.34 135.20 54907.69 88888.00 2020-12-18 02:07:47.000 353 14002.26 135.17 54907.63 88888.00 2020-12-18 02:07:48.000 353 14002.61 135.52 54907.47 88888.00 2020-12-18 02:07:49.000 353 14003.03 135.53 54907.47 88888.00 2020-12-18 02:07:50.000 353 14002.94 135.55 54907.47 88888.00 2020-12-18 02:07:51.000 353 14002.86 135.75 54907.12 88888.00 2020-12-18 02:07:52.000 353 14002.46 135.31 54907.63 88888.00 2020-12-18 02:07:53.000 353 14002.20 135.23 54907.57 88888.00 2020-12-18 02:07:54.000 353 14002.34 135.29 54907.56 88888.00 2020-12-18 02:07:55.000 353 14002.31 135.16 54907.66 88888.00 2020-12-18 02:07:56.000 353 14002.46 135.38 54907.70 88888.00 2020-12-18 02:07:57.000 353 14002.34 135.36 54907.63 88888.00 2020-12-18 02:07:58.000 353 14002.16 135.18 54907.59 88888.00 2020-12-18 02:07:59.000 353 14002.30 135.33 54907.66 88888.00 2020-12-18 02:08:00.000 353 14002.21 135.47 54907.55 88888.00 2020-12-18 02:08:01.000 353 14002.76 135.61 54907.57 88888.00 2020-12-18 02:08:02.000 353 14002.74 135.63 54907.56 88888.00 2020-12-18 02:08:03.000 353 14002.78 135.80 54907.22 88888.00 2020-12-18 02:08:04.000 353 14006.42 139.24 54903.73 88888.00 2020-12-18 02:08:05.000 353 14002.33 135.57 54907.58 88888.00 2020-12-18 02:08:06.000 353 14002.75 136.36 54906.99 88888.00 2020-12-18 02:08:07.000 353 14002.27 135.57 54907.54 88888.00 2020-12-18 02:08:08.000 353 14002.68 135.77 54907.49 88888.00 2020-12-18 02:08:09.000 353 14002.47 135.74 54907.63 88888.00 2020-12-18 02:08:10.000 353 14005.34 138.76 54904.46 88888.00 2020-12-18 02:08:11.000 353 14002.19 135.73 54907.64 88888.00 2020-12-18 02:08:12.000 353 14002.44 135.86 54907.45 88888.00 2020-12-18 02:08:13.000 353 14002.28 135.87 54907.51 88888.00 2020-12-18 02:08:14.000 353 14002.60 135.89 54907.53 88888.00 2020-12-18 02:08:15.000 353 14002.91 136.18 54907.19 88888.00 2020-12-18 02:08:16.000 353 14002.30 135.71 54907.40 88888.00 2020-12-18 02:08:17.000 353 14002.25 135.74 54907.56 88888.00 2020-12-18 02:08:18.000 353 14002.24 135.87 54907.42 88888.00 2020-12-18 02:08:19.000 353 14002.13 135.78 54907.61 88888.00 2020-12-18 02:08:20.000 353 14002.01 135.65 54907.50 88888.00 2020-12-18 02:08:21.000 353 14002.61 136.19 54907.01 88888.00 2020-12-18 02:08:22.000 353 14002.12 135.85 54907.55 88888.00 2020-12-18 02:08:23.000 353 14001.91 135.57 54907.66 88888.00 2020-12-18 02:08:24.000 353 14002.16 135.81 54907.64 88888.00 2020-12-18 02:08:25.000 353 14002.19 135.86 54907.51 88888.00 2020-12-18 02:08:26.000 353 14002.12 135.88 54907.36 88888.00 2020-12-18 02:08:27.000 353 14003.02 136.40 54907.21 88888.00 2020-12-18 02:08:28.000 353 14002.22 135.96 54907.58 88888.00 2020-12-18 02:08:29.000 353 14002.14 135.83 54907.57 88888.00 2020-12-18 02:08:30.000 353 14002.01 135.71 54907.48 88888.00 2020-12-18 02:08:31.000 353 14002.14 135.84 54907.55 88888.00 2020-12-18 02:08:32.000 353 14002.12 135.74 54907.72 88888.00 2020-12-18 02:08:33.000 353 14002.96 136.37 54907.04 88888.00 2020-12-18 02:08:34.000 353 14002.17 135.80 54907.58 88888.00 2020-12-18 02:08:35.000 353 14005.19 138.96 54904.34 88888.00 2020-12-18 02:08:36.000 353 14002.31 135.99 54907.49 88888.00 2020-12-18 02:08:37.000 353 14002.16 136.00 54907.45 88888.00 2020-12-18 02:08:38.000 353 14002.09 135.76 54907.59 88888.00 2020-12-18 02:08:39.000 353 14002.63 136.10 54907.27 88888.00 2020-12-18 02:08:40.000 353 14005.65 139.00 54904.51 88888.00 2020-12-18 02:08:41.000 353 14002.30 135.94 54907.53 88888.00 2020-12-18 02:08:42.000 353 14002.44 136.09 54907.44 88888.00 2020-12-18 02:08:43.000 353 14001.94 135.77 54907.64 88888.00 2020-12-18 02:08:44.000 353 14002.05 135.96 54907.53 88888.00 2020-12-18 02:08:45.000 353 14002.24 136.07 54907.33 88888.00 2020-12-18 02:08:46.000 353 14002.72 136.14 54907.51 88888.00 2020-12-18 02:08:47.000 353 14002.13 135.93 54907.53 88888.00 2020-12-18 02:08:48.000 353 14002.12 135.85 54907.47 88888.00 2020-12-18 02:08:49.000 353 14001.98 135.57 54907.72 88888.00 2020-12-18 02:08:50.000 353 14005.01 138.95 54904.57 88888.00 2020-12-18 02:08:51.000 353 14002.25 135.85 54907.64 88888.00 2020-12-18 02:08:52.000 353 14002.44 135.93 54907.46 88888.00 2020-12-18 02:08:53.000 353 14002.46 135.92 54907.55 88888.00 2020-12-18 02:08:54.000 353 14002.08 135.91 54907.63 88888.00 2020-12-18 02:08:55.000 353 14005.02 138.88 54904.54 88888.00 2020-12-18 02:08:56.000 353 14002.30 135.84 54907.40 88888.00 2020-12-18 02:08:57.000 353 14002.55 136.23 54907.39 88888.00 2020-12-18 02:08:58.000 353 14002.61 135.98 54907.60 88888.00 2020-12-18 02:08:59.000 353 14002.45 135.83 54907.77 88888.00 2020-12-18 02:09:00.000 353 14002.12 135.95 54907.59 88888.00 2020-12-18 02:09:01.000 353 14002.24 135.88 54907.66 88888.00 2020-12-18 02:09:02.000 353 14002.07 135.71 54907.64 88888.00 2020-12-18 02:09:03.000 353 14002.44 136.00 54907.37 88888.00 2020-12-18 02:09:04.000 353 14002.70 136.02 54907.61 88888.00 2020-12-18 02:09:05.000 353 14002.74 136.07 54907.63 88888.00 2020-12-18 02:09:06.000 353 14002.57 135.88 54907.64 88888.00 2020-12-18 02:09:07.000 353 14002.25 135.87 54907.70 88888.00 2020-12-18 02:09:08.000 353 14002.39 135.73 54907.69 88888.00 2020-12-18 02:09:09.000 353 14002.35 135.79 54907.68 88888.00 2020-12-18 02:09:10.000 353 14002.26 135.73 54907.59 88888.00 2020-12-18 02:09:11.000 353 14002.92 135.96 54907.50 88888.00 2020-12-18 02:09:12.000 353 14002.23 135.73 54907.57 88888.00 2020-12-18 02:09:13.000 353 14002.45 136.06 54907.65 88888.00 2020-12-18 02:09:14.000 353 14002.32 135.83 54907.66 88888.00 2020-12-18 02:09:15.000 353 14002.48 135.84 54907.64 88888.00 2020-12-18 02:09:16.000 353 14002.42 135.91 54907.55 88888.00 2020-12-18 02:09:17.000 353 14002.42 135.82 54907.76 88888.00 2020-12-18 02:09:18.000 353 14002.61 136.08 54907.75 88888.00 2020-12-18 02:09:19.000 353 14002.33 135.89 54907.57 88888.00 2020-12-18 02:09:20.000 353 14005.54 139.06 54904.40 88888.00 2020-12-18 02:09:21.000 353 14002.34 135.76 54907.76 88888.00 2020-12-18 02:09:22.000 353 14002.47 135.85 54907.46 88888.00 2020-12-18 02:09:23.000 353 14002.91 135.91 54907.64 88888.00 2020-12-18 02:09:24.000 353 14002.45 135.83 54907.73 88888.00 2020-12-18 02:09:25.000 353 14002.23 135.75 54907.85 88888.00 2020-12-18 02:09:26.000 353 14005.48 138.87 54904.65 88888.00 2020-12-18 02:09:27.000 353 14002.62 136.12 54907.50 88888.00 2020-12-18 02:09:28.000 353 14002.24 135.67 54907.95 88888.00 2020-12-18 02:09:29.000 353 14003.01 136.14 54907.41 88888.00 2020-12-18 02:09:30.000 353 14002.88 135.90 54907.76 88888.00 2020-12-18 02:09:31.000 353 14002.43 135.59 54907.78 88888.00 2020-12-18 02:09:32.000 353 14002.21 135.51 54907.93 88888.00 2020-12-18 02:09:33.000 353 14002.38 135.77 54907.70 88888.00 2020-12-18 02:09:34.000 353 14001.99 135.24 54908.19 88888.00 2020-12-18 02:09:35.000 353 14002.28 135.64 54907.86 88888.00 2020-12-18 02:09:36.000 353 14002.89 135.98 54907.61 88888.00 2020-12-18 02:09:37.000 353 14002.40 135.64 54907.73 88888.00 2020-12-18 02:09:38.000 353 14005.49 138.69 54904.66 88888.00 2020-12-18 02:09:39.000 353 14002.79 136.14 54907.25 88888.00 2020-12-18 02:09:40.000 353 14002.32 135.73 54907.81 88888.00 2020-12-18 02:09:41.000 353 14002.19 135.46 54907.83 88888.00 2020-12-18 02:09:42.000 353 14002.50 135.55 54907.76 88888.00 2020-12-18 02:09:43.000 353 14002.50 135.53 54907.83 88888.00 2020-12-18 02:09:44.000 353 14005.48 138.75 54904.73 88888.00 2020-12-18 02:09:45.000 353 14002.31 135.51 54907.56 88888.00 2020-12-18 02:09:46.000 353 14002.47 135.77 54907.81 88888.00 2020-12-18 02:09:47.000 353 14002.25 135.61 54907.72 88888.00 2020-12-18 02:09:48.000 353 14003.00 135.83 54907.68 88888.00 2020-12-18 02:09:49.000 353 14002.71 135.70 54907.78 88888.00 2020-12-18 02:09:50.000 353 14002.17 135.41 54907.90 88888.00 2020-12-18 02:09:51.000 353 14002.27 135.41 54908.05 88888.00 2020-12-18 02:09:52.000 353 14002.71 135.63 54907.82 88888.00 2020-12-18 02:09:53.000 353 14002.21 135.49 54907.65 88888.00 2020-12-18 02:09:54.000 353 14002.98 135.88 54907.68 88888.00 2020-12-18 02:09:55.000 353 14002.99 136.27 54906.92 88888.00 2020-12-18 02:09:56.000 353 14002.67 135.68 54907.72 88888.00 2020-12-18 02:09:57.000 353 14002.41 135.94 54907.38 88888.00 2020-12-18 02:09:58.000 353 14002.38 135.44 54907.72 88888.00 2020-12-18 02:09:59.000 353 14002.42 135.58 54907.65 88888.00 2020-12-18 02:10:00.000 353 14002.47 135.52 54907.67 88888.00 2020-12-18 02:10:01.000 353 14003.01 135.75 54907.65 88888.00 2020-12-18 02:10:02.000 353 14002.61 135.71 54907.51 88888.00 2020-12-18 02:10:03.000 353 14003.00 135.89 54907.25 88888.00 2020-12-18 02:10:04.000 353 14002.49 135.44 54907.83 88888.00 2020-12-18 02:10:05.000 353 14002.68 135.66 54907.65 88888.00 2020-12-18 02:10:06.000 353 14002.34 135.53 54907.62 88888.00 2020-12-18 02:10:07.000 353 14002.80 135.65 54907.73 88888.00 2020-12-18 02:10:08.000 353 14005.54 138.78 54904.67 88888.00 2020-12-18 02:10:09.000 353 14003.93 136.76 54906.62 88888.00 2020-12-18 02:10:10.000 353 14002.63 135.62 54907.50 88888.00 2020-12-18 02:10:11.000 353 14002.52 135.67 54907.64 88888.00 2020-12-18 02:10:12.000 353 14002.43 135.56 54907.75 88888.00 2020-12-18 02:10:13.000 353 14003.13 135.86 54907.53 88888.00 2020-12-18 02:10:14.000 353 14005.82 138.81 54904.47 88888.00 2020-12-18 02:10:15.000 353 14002.49 135.57 54907.72 88888.00 2020-12-18 02:10:16.000 353 14003.37 136.17 54907.28 88888.00 2020-12-18 02:10:17.000 353 14002.72 135.63 54907.55 88888.00 2020-12-18 02:10:18.000 353 14002.70 135.63 54907.68 88888.00 2020-12-18 02:10:19.000 353 14003.05 135.72 54907.72 88888.00 2020-12-18 02:10:20.000 353 14002.81 135.46 54907.62 88888.00 2020-12-18 02:10:21.000 353 14003.08 135.99 54907.35 88888.00 2020-12-18 02:10:22.000 353 14002.58 135.62 54907.70 88888.00 2020-12-18 02:10:23.000 353 14002.56 135.47 54907.71 88888.00 2020-12-18 02:10:24.000 353 14002.63 135.60 54907.84 88888.00 2020-12-18 02:10:25.000 353 14002.56 135.51 54907.81 88888.00 2020-12-18 02:10:26.000 353 14003.13 135.73 54907.80 88888.00 2020-12-18 02:10:27.000 353 14003.27 136.00 54907.12 88888.00 2020-12-18 02:10:28.000 353 14002.60 135.54 54907.81 88888.00 2020-12-18 02:10:29.000 353 14002.66 135.58 54907.84 88888.00 2020-12-18 02:10:30.000 353 14002.47 135.42 54907.83 88888.00 2020-12-18 02:10:31.000 353 14002.49 135.49 54907.85 88888.00 2020-12-18 02:10:32.000 353 14002.92 135.61 54907.75 88888.00 2020-12-18 02:10:33.000 353 14002.87 135.45 54907.79 88888.00 2020-12-18 02:10:34.000 353 14005.70 138.62 54904.63 88888.00 2020-12-18 02:10:35.000 353 14005.87 138.58 54904.54 88888.00 2020-12-18 02:10:36.000 353 14002.72 135.54 54907.88 88888.00 2020-12-18 02:10:37.000 353 14003.28 136.01 54907.51 88888.00 2020-12-18 02:10:38.000 353 14003.39 135.90 54907.80 88888.00 2020-12-18 02:10:39.000 353 14002.96 135.60 54907.90 88888.00 2020-12-18 02:10:40.000 353 14002.64 135.44 54907.87 88888.00 2020-12-18 02:10:41.000 353 14005.83 138.54 54904.62 88888.00 2020-12-18 02:10:42.000 353 14002.92 135.60 54907.67 88888.00 2020-12-18 02:10:43.000 353 14002.68 135.47 54907.89 88888.00 2020-12-18 02:10:44.000 353 14006.31 138.80 54904.72 88888.00 2020-12-18 02:10:45.000 353 14003.24 136.05 54907.42 88888.00 2020-12-18 02:10:46.000 353 14003.10 135.58 54907.91 88888.00 2020-12-18 02:10:47.000 353 14002.82 135.43 54907.90 88888.00 2020-12-18 02:10:48.000 353 14002.73 135.50 54907.83 88888.00 2020-12-18 02:10:49.000 353 14002.75 135.43 54907.93 88888.00 2020-12-18 02:10:50.000 353 14003.43 135.80 54907.69 88888.00 2020-12-18 02:10:51.000 353 14003.70 136.17 54907.34 88888.00 2020-12-18 02:10:52.000 353 14002.94 135.53 54907.84 88888.00 2020-12-18 02:10:53.000 353 14002.89 135.57 54907.83 88888.00 2020-12-18 02:10:54.000 353 14002.72 135.54 54907.80 88888.00 2020-12-18 02:10:55.000 353 14002.68 135.49 54907.85 88888.00 2020-12-18 02:10:56.000 353 14002.85 135.57 54907.85 88888.00 2020-12-18 02:10:57.000 353 14003.59 135.99 54907.46 88888.00 2020-12-18 02:10:58.000 353 14003.46 135.73 54907.85 88888.00 2020-12-18 02:10:59.000 353 14002.90 135.62 54907.77 88888.00 2020-12-18 02:11:00.000 353 14002.91 135.67 54907.73 88888.00 2020-12-18 02:11:01.000 353 14002.89 135.71 54907.81 88888.00 2020-12-18 02:11:02.000 353 14002.77 135.54 54907.88 88888.00 2020-12-18 02:11:03.000 353 14002.95 135.72 54907.68 88888.00 2020-12-18 02:11:04.000 353 14003.16 135.71 54907.63 88888.00 2020-12-18 02:11:05.000 353 14002.84 135.55 54907.86 88888.00 2020-12-18 02:11:06.000 353 14003.18 135.86 54907.60 88888.00 2020-12-18 02:11:07.000 353 14002.96 135.67 54907.86 88888.00 2020-12-18 02:11:08.000 353 14002.71 135.47 54907.99 88888.00 2020-12-18 02:11:09.000 353 14003.69 136.28 54907.39 88888.00 2020-12-18 02:11:10.000 353 14006.01 138.59 54904.73 88888.00 2020-12-18 02:11:11.000 353 14003.11 135.64 54907.82 88888.00 2020-12-18 02:11:12.000 353 14002.74 135.56 54907.93 88888.00 2020-12-18 02:11:13.000 353 14003.01 135.74 54907.79 88888.00 2020-12-18 02:11:14.000 353 14002.97 135.69 54907.77 88888.00 2020-12-18 02:11:15.000 353 14006.15 139.06 54904.47 88888.00 2020-12-18 02:11:16.000 353 14003.29 135.93 54907.91 88888.00 2020-12-18 02:11:17.000 353 14003.03 135.66 54907.89 88888.00 2020-12-18 02:11:18.000 353 14002.83 135.62 54907.97 88888.00 2020-12-18 02:11:19.000 353 14002.99 135.63 54907.75 88888.00 2020-12-18 02:11:20.000 353 14002.88 135.61 54907.83 88888.00 2020-12-18 02:11:21.000 353 14002.87 135.68 54907.94 88888.00 2020-12-18 02:11:22.000 353 14003.26 135.77 54907.83 88888.00 2020-12-18 02:11:23.000 353 14003.14 135.92 54907.72 88888.00 2020-12-18 02:11:24.000 353 14003.05 135.87 54907.77 88888.00 2020-12-18 02:11:25.000 353 14003.19 136.02 54907.67 88888.00 2020-12-18 02:11:26.000 353 14003.00 135.79 54907.89 88888.00 2020-12-18 02:11:27.000 353 14002.99 136.02 54907.70 88888.00 2020-12-18 02:11:28.000 353 14003.04 135.82 54907.79 88888.00 2020-12-18 02:11:29.000 353 14006.06 138.85 54904.77 88888.00 2020-12-18 02:11:30.000 353 14002.93 135.87 54907.77 88888.00 2020-12-18 02:11:31.000 353 14003.02 135.90 54907.79 88888.00 2020-12-18 02:11:32.000 353 14002.96 135.73 54907.97 88888.00 2020-12-18 02:11:33.000 353 14003.27 136.16 54907.19 88888.00 2020-12-18 02:11:34.000 353 14003.43 135.93 54907.92 88888.00 2020-12-18 02:11:35.000 353 14005.97 138.83 54904.87 88888.00 2020-12-18 02:11:36.000 353 14003.07 135.82 54907.89 88888.00 2020-12-18 02:11:37.000 353 14002.78 135.66 54908.02 88888.00 2020-12-18 02:11:38.000 353 14003.11 135.84 54907.84 88888.00 2020-12-18 02:11:39.000 353 14002.91 135.98 54907.62 88888.00 2020-12-18 02:11:40.000 353 14003.04 135.94 54907.93 88888.00 2020-12-18 02:11:41.000 353 14003.36 135.96 54907.99 88888.00 2020-12-18 02:11:42.000 353 14003.18 135.90 54907.74 88888.00 2020-12-18 02:11:43.000 353 14002.97 135.76 54907.93 88888.00 2020-12-18 02:11:44.000 353 14002.77 135.66 54907.81 88888.00 2020-12-18 02:11:45.000 353 14002.95 135.88 54907.84 88888.00 2020-12-18 02:11:46.000 353 14005.71 138.78 54904.88 88888.00 2020-12-18 02:11:47.000 353 14003.31 135.97 54907.85 88888.00 2020-12-18 02:11:48.000 353 14002.99 135.74 54907.82 88888.00 2020-12-18 02:11:49.000 353 14002.73 135.54 54908.05 88888.00 2020-12-18 02:11:50.000 353 14002.89 135.64 54907.83 88888.00 2020-12-18 02:11:51.000 353 14002.83 135.67 54907.81 88888.00 2020-12-18 02:11:52.000 353 14002.74 135.63 54907.88 88888.00 2020-12-18 02:11:53.000 353 14002.75 135.56 54907.95 88888.00 2020-12-18 02:11:54.000 353 14002.97 135.64 54907.76 88888.00 2020-12-18 02:11:55.000 353 14002.86 135.55 54907.87 88888.00 2020-12-18 02:11:56.000 353 14002.92 135.86 54907.80 88888.00 2020-12-18 02:11:57.000 353 14002.91 135.67 54907.77 88888.00 2020-12-18 02:11:58.000 353 14002.60 135.50 54907.95 88888.00 2020-12-18 02:11:59.000 353 14003.15 135.63 54907.96 88888.00 2020-12-18 02:12:00.000 353 14002.81 135.60 54907.75 88888.00 2020-12-18 02:12:01.000 353 14005.93 138.56 54904.88 88888.00 2020-12-18 02:12:02.000 353 14002.80 135.47 54907.93 88888.00 2020-12-18 02:12:03.000 353 14002.89 135.77 54907.52 88888.00 2020-12-18 02:12:04.000 353 14002.57 135.29 54907.95 88888.00 2020-12-18 02:12:05.000 353 14003.70 136.14 54907.05 88888.00 2020-12-18 02:12:06.000 353 14003.13 135.60 54907.78 88888.00 2020-12-18 02:12:07.000 353 14006.05 138.56 54904.84 88888.00 2020-12-18 02:12:08.000 353 14002.85 135.88 54907.60 88888.00 2020-12-18 02:12:09.000 353 14002.81 135.61 54907.47 88888.00 2020-12-18 02:12:10.000 353 14002.79 135.51 54907.86 88888.00 2020-12-18 02:12:11.000 353 14002.79 135.58 54907.74 88888.00 2020-12-18 02:12:12.000 353 14003.16 135.64 54907.81 88888.00 2020-12-18 02:12:13.000 353 14002.82 135.63 54907.81 88888.00 2020-12-18 02:12:14.000 353 14002.92 135.86 54907.69 88888.00 2020-12-18 02:12:15.000 353 14003.27 135.82 54907.50 88888.00 2020-12-18 02:12:16.000 353 14002.75 135.47 54907.80 88888.00 2020-12-18 02:12:17.000 353 14002.83 135.53 54907.78 88888.00 2020-12-18 02:12:18.000 353 14002.86 135.52 54907.63 88888.00 2020-12-18 02:12:19.000 353 14006.01 138.68 54904.50 88888.00 2020-12-18 02:12:20.000 353 14002.81 135.37 54907.80 88888.00 2020-12-18 02:12:21.000 353 14002.77 135.44 54907.88 88888.00 2020-12-18 02:12:22.000 353 14002.56 135.35 54907.95 88888.00 2020-12-18 02:12:23.000 353 14002.58 135.39 54907.86 88888.00 2020-12-18 02:12:24.000 353 14003.69 135.95 54907.42 88888.00 2020-12-18 02:12:25.000 353 14005.88 138.51 54904.80 88888.00 2020-12-18 02:12:26.000 353 14003.58 136.45 54907.12 88888.00 2020-12-18 02:12:27.000 353 14002.79 135.49 54907.79 88888.00 2020-12-18 02:12:28.000 353 14002.82 135.57 54907.77 88888.00 2020-12-18 02:12:29.000 353 14002.70 135.49 54907.77 88888.00 2020-12-18 02:12:30.000 353 14003.28 135.74 54907.89 88888.00 2020-12-18 02:12:31.000 353 14003.42 136.05 54907.61 88888.00 2020-12-18 02:12:32.000 353 14002.95 135.48 54907.75 88888.00 2020-12-18 02:12:33.000 353 14003.52 136.16 54907.27 88888.00 2020-12-18 02:12:34.000 353 14002.83 135.50 54907.90 88888.00 2020-12-18 02:12:35.000 353 14002.91 135.57 54907.50 88888.00 2020-12-18 02:12:36.000 353 14002.99 135.72 54907.69 88888.00 2020-12-18 02:12:37.000 353 14003.15 135.75 54907.69 88888.00 2020-12-18 02:12:38.000 353 14003.05 135.61 54907.49 88888.00 2020-12-18 02:12:39.000 353 14002.80 135.57 54907.70 88888.00 2020-12-18 02:12:40.000 353 14002.83 135.36 54907.84 88888.00 2020-12-18 02:12:41.000 353 14002.88 135.52 54907.62 88888.00 2020-12-18 02:12:42.000 353 14002.76 135.53 54907.88 88888.00 2020-12-18 02:12:43.000 353 14002.75 135.60 54907.86 88888.00 2020-12-18 02:12:44.000 353 14002.90 135.62 54907.86 88888.00 2020-12-18 02:12:45.000 353 14006.16 139.10 54904.32 88888.00 2020-12-18 02:12:46.000 353 14002.79 135.45 54907.89 88888.00 2020-12-18 02:12:47.000 353 14003.51 136.52 54906.78 88888.00 2020-12-18 02:12:48.000 353 14002.80 135.85 54907.74 88888.00 2020-12-18 02:12:49.000 353 14004.14 136.94 54906.66 88888.00 2020-12-18 02:12:50.000 353 14004.45 137.37 54906.53 88888.00 2020-12-18 02:12:51.000 353 14002.72 135.62 54907.93 88888.00 2020-12-18 02:12:52.000 353 14002.94 135.77 54907.66 88888.00 2020-12-18 02:12:53.000 353 14002.72 135.89 54907.80 88888.00 2020-12-18 02:12:54.000 353 14002.79 135.58 54907.79 88888.00 2020-12-18 02:12:55.000 353 14006.45 139.01 54904.45 88888.00 2020-12-18 02:12:56.000 353 14003.07 135.77 54907.86 88888.00 2020-12-18 02:12:57.000 353 14003.15 136.25 54907.29 88888.00 2020-12-18 02:12:58.000 353 14002.88 135.87 54907.86 88888.00 2020-12-18 02:12:59.000 353 14002.77 135.81 54907.59 88888.00 2020-12-18 02:13:00.000 353 14002.53 135.76 54907.88 88888.00 2020-12-18 02:13:01.000 353 14002.53 135.76 54907.77 88888.00 2020-12-18 02:13:02.000 353 14003.30 136.08 54907.69 88888.00 2020-12-18 02:13:03.000 353 14002.67 135.64 54907.91 88888.00 2020-12-18 02:13:04.000 353 14002.76 135.73 54907.57 88888.00 2020-12-18 02:13:05.000 353 14002.72 135.82 54907.81 88888.00 2020-12-18 02:13:06.000 353 14002.72 135.85 54907.84 88888.00 2020-12-18 02:13:07.000 353 14002.46 135.62 54907.86 88888.00 2020-12-18 02:13:08.000 353 14002.47 135.62 54907.89 88888.00 2020-12-18 02:13:09.000 353 14003.15 136.00 54907.76 88888.00 2020-12-18 02:13:10.000 353 14006.41 139.80 54903.46 88888.00 2020-12-18 02:13:11.000 353 14004.09 137.15 54906.87 88888.00 2020-12-18 02:13:12.000 353 14002.55 135.93 54907.60 88888.00 2020-12-18 02:13:13.000 353 14002.57 135.71 54907.86 88888.00 2020-12-18 02:13:14.000 353 14002.58 136.06 54907.56 88888.00 2020-12-18 02:13:15.000 353 14002.58 135.67 54907.96 88888.00 2020-12-18 02:13:16.000 353 14005.49 138.81 54904.83 88888.00 2020-12-18 02:13:17.000 353 14002.69 135.81 54907.79 88888.00 2020-12-18 02:13:18.000 353 14002.24 135.66 54907.90 88888.00 2020-12-18 02:13:19.000 353 14002.47 135.78 54907.66 88888.00 2020-12-18 02:13:20.000 353 14002.95 135.97 54907.66 88888.00 2020-12-18 02:13:21.000 353 14003.35 136.38 54907.30 88888.00 2020-12-18 02:13:22.000 353 14002.65 135.81 54907.85 88888.00 2020-12-18 02:13:23.000 353 14002.63 136.01 54907.60 88888.00 2020-12-18 02:13:24.000 353 14002.45 135.73 54907.74 88888.00 2020-12-18 02:13:25.000 353 14002.52 135.66 54907.85 88888.00 2020-12-18 02:13:26.000 353 14002.30 135.77 54907.87 88888.00 2020-12-18 02:13:27.000 353 14002.98 136.15 54907.63 88888.00 2020-12-18 02:13:28.000 353 14002.62 135.80 54907.80 88888.00 2020-12-18 02:13:29.000 353 14002.70 135.93 54907.77 88888.00 2020-12-18 02:13:30.000 353 14002.60 135.99 54907.58 88888.00 2020-12-18 02:13:31.000 353 14002.45 135.79 54907.94 88888.00 2020-12-18 02:13:32.000 353 14002.47 135.73 54907.69 88888.00 2020-12-18 02:13:33.000 353 14003.34 136.38 54907.34 88888.00 2020-12-18 02:13:34.000 353 14003.22 136.21 54907.66 88888.00 2020-12-18 02:13:35.000 353 14002.58 135.84 54907.56 88888.00 2020-12-18 02:13:36.000 353 14002.44 135.83 54907.73 88888.00 2020-12-18 02:13:37.000 353 14002.62 136.07 54907.69 88888.00 2020-12-18 02:13:38.000 353 14002.60 135.88 54907.72 88888.00 2020-12-18 02:13:39.000 353 14002.44 135.82 54908.00 88888.00 2020-12-18 02:13:40.000 353 14002.66 136.10 54907.63 88888.00 2020-12-18 02:13:41.000 353 14005.36 138.87 54904.68 88888.00 2020-12-18 02:13:42.000 353 14002.39 135.80 54907.74 88888.00 2020-12-18 02:13:43.000 353 14002.40 135.96 54907.74 88888.00 2020-12-18 02:13:44.000 353 14002.39 135.80 54907.48 88888.00 2020-12-18 02:13:45.000 353 14002.82 135.91 54907.75 88888.00 2020-12-18 02:13:46.000 353 14002.79 136.07 54907.72 88888.00 2020-12-18 02:13:47.000 353 14005.56 138.99 54904.66 88888.00 2020-12-18 02:13:48.000 353 14002.36 135.87 54907.69 88888.00 2020-12-18 02:13:49.000 353 14002.61 135.99 54907.65 88888.00 2020-12-18 02:13:50.000 353 14002.24 135.85 54907.72 88888.00 2020-12-18 02:13:51.000 353 14002.63 136.08 54907.48 88888.00 2020-12-18 02:13:52.000 353 14002.89 136.05 54907.68 88888.00 2020-12-18 02:13:53.000 353 14002.56 135.85 54907.81 88888.00 2020-12-18 02:13:54.000 353 14002.21 135.76 54907.90 88888.00 2020-12-18 02:13:55.000 353 14002.35 135.97 54907.77 88888.00 2020-12-18 02:13:56.000 353 14002.17 135.76 54907.68 88888.00 2020-12-18 02:13:57.000 353 14002.38 136.04 54907.73 88888.00 2020-12-18 02:13:58.000 353 14002.83 136.00 54907.79 88888.00 2020-12-18 02:13:59.000 353 14002.95 136.15 54907.67 88888.00 2020-12-18 02:14:00.000 353 14002.41 135.78 54907.73 88888.00 2020-12-18 02:14:01.000 353 14005.47 138.99 54904.39 88888.00 2020-12-18 02:14:02.000 353 14002.36 135.70 54907.78 88888.00 2020-12-18 02:14:03.000 353 14002.71 136.15 54907.32 88888.00 2020-12-18 02:14:04.000 353 14002.42 135.80 54907.72 88888.00 2020-12-18 02:14:05.000 353 14002.61 135.83 54907.67 88888.00 2020-12-18 02:14:06.000 353 14002.16 135.69 54907.90 88888.00 2020-12-18 02:14:07.000 353 14005.52 138.94 54904.60 88888.00 2020-12-18 02:14:08.000 353 14002.21 135.60 54907.83 88888.00 2020-12-18 02:14:09.000 353 14002.32 135.45 54907.90 88888.00 2020-12-18 02:14:10.000 353 14002.71 135.88 54907.78 88888.00 2020-12-18 02:14:11.000 353 14002.86 135.92 54907.68 88888.00 2020-12-18 02:14:12.000 353 14002.74 135.94 54907.69 88888.00 2020-12-18 02:14:13.000 353 14002.46 135.68 54907.84 88888.00 2020-12-18 02:14:14.000 353 14002.44 135.81 54907.70 88888.00 2020-12-18 02:14:15.000 353 14002.58 135.63 54907.95 88888.00 2020-12-18 02:14:16.000 353 14002.27 135.53 54907.93 88888.00 2020-12-18 02:14:17.000 353 14002.96 136.07 54907.58 88888.00 2020-12-18 02:14:18.000 353 14002.67 135.88 54907.79 88888.00 2020-12-18 02:14:19.000 353 14002.66 136.07 54907.51 88888.00 2020-12-18 02:14:20.000 353 14002.49 135.68 54907.84 88888.00 2020-12-18 02:14:21.000 353 14002.72 136.04 54907.41 88888.00 2020-12-18 02:14:22.000 353 14002.37 135.57 54907.89 88888.00 2020-12-18 02:14:23.000 353 14002.82 135.97 54907.66 88888.00 2020-12-18 02:14:24.000 353 14002.90 135.82 54907.83 88888.00 2020-12-18 02:14:25.000 353 14002.43 135.75 54907.87 88888.00 2020-12-18 02:14:26.000 353 14002.52 135.60 54907.93 88888.00 2020-12-18 02:14:27.000 353 14002.77 136.11 54907.53 88888.00 2020-12-18 02:14:28.000 353 14002.28 135.63 54907.77 88888.00 2020-12-18 02:14:29.000 353 14002.56 135.77 54907.80 88888.00 2020-12-18 02:14:30.000 353 14002.74 135.82 54907.87 88888.00 2020-12-18 02:14:31.000 353 14002.54 135.81 54907.87 88888.00 2020-12-18 02:14:32.000 353 14005.73 138.66 54904.83 88888.00 2020-12-18 02:14:33.000 353 14002.55 135.66 54907.97 88888.00 2020-12-18 02:14:34.000 353 14002.59 135.56 54907.91 88888.00 2020-12-18 02:14:35.000 353 14003.04 136.06 54907.72 88888.00 2020-12-18 02:14:36.000 353 14003.18 136.41 54906.96 88888.00 2020-12-18 02:14:37.000 353 14005.79 138.69 54904.88 88888.00 2020-12-18 02:14:38.000 353 14002.58 135.59 54907.81 88888.00 2020-12-18 02:14:39.000 353 14002.72 135.79 54907.70 88888.00 2020-12-18 02:14:40.000 353 14002.64 135.68 54907.97 88888.00 2020-12-18 02:14:41.000 353 14002.63 135.59 54907.94 88888.00 2020-12-18 02:14:42.000 353 14003.05 135.91 54907.79 88888.00 2020-12-18 02:14:43.000 353 14002.69 135.74 54907.85 88888.00 2020-12-18 02:14:44.000 353 14002.67 135.61 54907.85 88888.00 2020-12-18 02:14:45.000 353 14002.49 135.93 54907.70 88888.00 2020-12-18 02:14:46.000 353 14002.87 135.63 54907.82 88888.00 2020-12-18 02:14:47.000 353 14005.67 138.83 54904.69 88888.00 2020-12-18 02:14:48.000 353 14003.41 136.23 54907.62 88888.00 2020-12-18 02:14:49.000 353 14003.15 135.68 54907.76 88888.00 2020-12-18 02:14:50.000 353 14002.89 135.76 54907.59 88888.00 2020-12-18 02:14:51.000 353 14002.75 135.50 54907.89 88888.00 2020-12-18 02:14:52.000 353 14005.92 138.88 54904.58 88888.00 2020-12-18 02:14:53.000 353 14002.57 135.36 54908.03 88888.00 2020-12-18 02:14:54.000 353 14002.74 135.70 54907.78 88888.00 2020-12-18 02:14:55.000 353 14003.02 135.81 54907.88 88888.00 2020-12-18 02:14:56.000 353 14002.89 135.65 54907.82 88888.00 2020-12-18 02:14:57.000 353 14004.23 136.72 54906.83 88888.00 2020-12-18 02:14:58.000 353 14002.83 135.80 54907.67 88888.00 2020-12-18 02:14:59.000 353 14002.86 135.86 54907.88 88888.00 2020-12-18 02:15:00.000 353 14003.28 135.83 54907.83 88888.00 2020-12-18 02:15:01.000 353 14003.17 135.80 54907.74 88888.00 2020-12-18 02:15:02.000 353 14002.93 135.54 54907.79 88888.00 2020-12-18 02:15:03.000 353 14002.97 135.87 54907.44 88888.00 2020-12-18 02:15:04.000 353 14002.79 135.61 54907.73 88888.00 2020-12-18 02:15:05.000 353 14002.86 135.61 54907.78 88888.00 2020-12-18 02:15:06.000 353 14002.82 135.61 54907.76 88888.00 2020-12-18 02:15:07.000 353 14003.27 135.89 54907.90 88888.00 2020-12-18 02:15:08.000 353 14005.79 138.60 54904.88 88888.00 2020-12-18 02:15:09.000 353 14003.18 135.86 54907.59 88888.00 2020-12-18 02:15:10.000 353 14002.66 135.53 54907.86 88888.00 2020-12-18 02:15:11.000 353 14002.62 135.48 54908.01 88888.00 2020-12-18 02:15:12.000 353 14002.71 135.61 54907.91 88888.00 2020-12-18 02:15:13.000 353 14003.27 135.86 54907.82 88888.00 2020-12-18 02:15:14.000 353 14003.11 135.80 54907.82 88888.00 2020-12-18 02:15:15.000 353 14003.02 135.71 54907.39 88888.00 2020-12-18 02:15:16.000 353 14002.61 135.56 54907.71 88888.00 2020-12-18 02:15:17.000 353 14002.75 135.53 54907.93 88888.00 2020-12-18 02:15:18.000 353 14006.15 139.19 54904.65 88888.00 2020-12-18 02:15:19.000 353 14002.64 135.50 54907.84 88888.00 2020-12-18 02:15:20.000 353 14003.10 135.75 54907.78 88888.00 2020-12-18 02:15:21.000 353 14002.74 135.67 54907.74 88888.00 2020-12-18 02:15:22.000 353 14002.75 135.57 54907.80 88888.00 2020-12-18 02:15:23.000 353 14002.76 135.64 54907.86 88888.00 2020-12-18 02:15:24.000 353 14005.88 138.68 54904.70 88888.00 2020-12-18 02:15:25.000 353 14002.82 135.96 54907.51 88888.00 2020-12-18 02:15:26.000 353 14003.15 135.80 54907.68 88888.00 2020-12-18 02:15:27.000 353 14003.32 135.99 54907.28 88888.00 2020-12-18 02:15:28.000 353 14002.86 135.56 54907.80 88888.00 2020-12-18 02:15:29.000 353 14002.79 135.56 54907.80 88888.00 2020-12-18 02:15:30.000 353 14002.85 135.66 54907.79 88888.00 2020-12-18 02:15:31.000 353 14002.80 135.49 54907.79 88888.00 2020-12-18 02:15:32.000 353 14003.25 135.91 54907.59 88888.00 2020-12-18 02:15:33.000 353 14006.12 138.86 54904.62 88888.00 2020-12-18 02:15:34.000 353 14002.75 135.60 54907.94 88888.00 2020-12-18 02:15:35.000 353 14002.87 135.52 54907.84 88888.00 2020-12-18 02:15:36.000 353 14002.88 135.53 54907.92 88888.00 2020-12-18 02:15:37.000 353 14002.97 135.77 54907.68 88888.00 2020-12-18 02:15:38.000 353 14004.37 137.28 54906.07 88888.00 2020-12-18 02:15:39.000 353 14006.32 138.92 54904.67 88888.00 2020-12-18 02:15:40.000 353 14003.10 135.53 54907.66 88888.00 2020-12-18 02:15:41.000 353 14002.88 135.56 54907.84 88888.00 2020-12-18 02:15:42.000 353 14006.06 138.85 54904.56 88888.00 2020-12-18 02:15:43.000 353 14002.86 135.50 54907.90 88888.00 2020-12-18 02:15:44.000 353 14002.96 135.63 54907.74 88888.00 2020-12-18 02:15:45.000 353 14003.55 136.02 54907.63 88888.00 2020-12-18 02:15:46.000 353 14003.13 135.71 54907.81 88888.00 2020-12-18 02:15:47.000 353 14005.85 138.66 54904.77 88888.00 2020-12-18 02:15:48.000 353 14002.77 135.58 54907.86 88888.00 2020-12-18 02:15:49.000 353 14002.90 135.61 54907.91 88888.00 2020-12-18 02:15:50.000 353 14003.06 135.80 54907.78 88888.00 2020-12-18 02:15:51.000 353 14003.21 135.88 54907.59 88888.00 2020-12-18 02:15:52.000 353 14003.25 135.66 54907.74 88888.00 2020-12-18 02:15:53.000 353 14002.85 135.55 54907.79 88888.00 2020-12-18 02:15:54.000 353 14002.94 135.59 54907.87 88888.00 2020-12-18 02:15:55.000 353 14002.92 135.71 54907.72 88888.00 2020-12-18 02:15:56.000 353 14003.37 135.78 54907.55 88888.00 2020-12-18 02:15:57.000 353 14003.35 135.73 54907.87 88888.00 2020-12-18 02:15:58.000 353 14003.07 135.68 54907.91 88888.00 2020-12-18 02:15:59.000 353 14003.06 135.72 54907.58 88888.00 2020-12-18 02:16:00.000 353 14002.99 135.58 54907.90 88888.00 2020-12-18 02:16:01.000 353 14002.96 135.68 54907.79 88888.00 2020-12-18 02:16:02.000 353 14002.91 135.72 54907.86 88888.00 2020-12-18 02:16:03.000 353 14004.07 136.51 54907.35 88888.00 2020-12-18 02:16:04.000 353 14003.25 135.71 54907.84 88888.00 2020-12-18 02:16:05.000 353 14003.16 135.73 54907.83 88888.00 2020-12-18 02:16:06.000 353 14002.77 135.63 54907.79 88888.00 2020-12-18 02:16:07.000 353 14003.16 135.58 54907.62 88888.00 2020-12-18 02:16:08.000 353 14003.05 135.76 54907.64 88888.00 2020-12-18 02:16:09.000 353 14003.11 135.64 54907.77 88888.00 2020-12-18 02:16:10.000 353 14003.57 135.94 54907.63 88888.00 2020-12-18 02:16:11.000 353 14002.92 135.64 54907.87 88888.00 2020-12-18 02:16:12.000 353 14002.88 136.18 54907.06 88888.00 2020-12-18 02:16:13.000 353 14004.50 136.99 54906.40 88888.00 2020-12-18 02:16:14.000 353 14002.89 135.54 54907.74 88888.00 2020-12-18 02:16:15.000 353 14002.75 135.38 54907.85 88888.00 2020-12-18 02:16:16.000 353 14003.20 135.69 54907.69 88888.00 2020-12-18 02:16:17.000 353 14003.12 135.51 54907.88 88888.00 2020-12-18 02:16:18.000 353 14006.03 138.55 54904.83 88888.00 2020-12-18 02:16:19.000 353 14002.83 135.54 54907.96 88888.00 2020-12-18 02:16:20.000 353 14002.89 135.55 54907.72 88888.00 2020-12-18 02:16:21.000 353 14003.06 135.50 54907.79 88888.00 2020-12-18 02:16:22.000 353 14003.36 135.89 54907.60 88888.00 2020-12-18 02:16:23.000 353 14003.34 135.58 54907.62 88888.00 2020-12-18 02:16:24.000 353 14002.96 135.59 54907.72 88888.00 2020-12-18 02:16:25.000 353 14003.01 135.84 54907.76 88888.00 2020-12-18 02:16:26.000 353 14003.13 135.69 54907.73 88888.00 2020-12-18 02:16:27.000 353 14003.37 136.10 54907.25 88888.00 2020-12-18 02:16:28.000 353 14003.32 135.85 54907.53 88888.00 2020-12-18 02:16:29.000 353 14006.11 138.58 54904.78 88888.00 2020-12-18 02:16:30.000 353 14003.02 135.58 54907.66 88888.00 2020-12-18 02:16:31.000 353 14002.90 135.61 54907.82 88888.00 2020-12-18 02:16:32.000 353 14002.74 135.38 54907.93 88888.00 2020-12-18 02:16:33.000 353 14003.17 135.85 54907.52 88888.00 2020-12-18 02:16:34.000 353 14005.73 138.56 54904.87 88888.00 2020-12-18 02:16:35.000 353 14003.37 135.69 54907.80 88888.00 2020-12-18 02:16:36.000 353 14002.80 135.40 54907.80 88888.00 2020-12-18 02:16:37.000 353 14002.77 135.51 54907.82 88888.00 2020-12-18 02:16:38.000 353 14002.99 135.64 54907.69 88888.00 2020-12-18 02:16:39.000 353 14002.86 135.33 54907.87 88888.00 2020-12-18 02:16:40.000 353 14002.94 135.52 54907.95 88888.00 2020-12-18 02:16:41.000 353 14003.12 135.72 54907.58 88888.00 2020-12-18 02:16:42.000 353 14003.16 135.70 54907.73 88888.00 2020-12-18 02:16:43.000 353 14003.02 135.41 54907.63 88888.00 2020-12-18 02:16:44.000 353 14002.88 135.58 54907.86 88888.00 2020-12-18 02:16:45.000 353 14002.82 135.47 54907.76 88888.00 2020-12-18 02:16:46.000 353 14003.72 136.39 54907.05 88888.00 2020-12-18 02:16:47.000 353 14003.43 135.94 54907.54 88888.00 2020-12-18 02:16:48.000 353 14003.10 135.64 54907.71 88888.00 2020-12-18 02:16:49.000 353 14003.07 135.65 54907.80 88888.00 2020-12-18 02:16:50.000 353 14002.99 135.61 54907.77 88888.00 2020-12-18 02:16:51.000 353 14002.95 135.66 54907.76 88888.00 2020-12-18 02:16:52.000 353 14003.02 135.80 54907.73 88888.00 2020-12-18 02:16:53.000 353 14003.46 135.69 54907.79 88888.00 2020-12-18 02:16:54.000 353 14003.25 135.76 54907.80 88888.00 2020-12-18 02:16:55.000 353 14003.27 135.69 54907.66 88888.00 2020-12-18 02:16:56.000 353 14002.92 135.55 54907.84 88888.00 2020-12-18 02:16:57.000 353 14003.10 135.94 54907.49 88888.00 2020-12-18 02:16:58.000 353 14003.02 135.57 54907.81 88888.00 2020-12-18 02:16:59.000 353 14005.90 138.70 54904.62 88888.00 2020-12-18 02:17:00.000 353 14003.57 135.92 54907.76 88888.00 2020-12-18 02:17:01.000 353 14003.35 135.64 54907.43 88888.00 2020-12-18 02:17:02.000 353 14006.95 139.58 54904.17 88888.00 2020-12-18 02:17:03.000 353 14003.56 136.07 54907.46 88888.00 2020-12-18 02:17:04.000 353 14002.98 135.69 54907.73 88888.00 2020-12-18 02:17:05.000 353 14005.89 138.79 54904.71 88888.00 2020-12-18 02:17:06.000 353 14003.31 135.79 54907.69 88888.00 2020-12-18 02:17:07.000 353 14003.77 136.54 54907.12 88888.00 2020-12-18 02:17:08.000 353 14003.16 135.64 54907.89 88888.00 2020-12-18 02:17:09.000 353 14003.13 135.64 54907.76 88888.00 2020-12-18 02:17:10.000 353 14003.02 135.70 54907.94 88888.00 2020-12-18 02:17:11.000 353 14003.01 135.53 54907.82 88888.00 2020-12-18 02:17:12.000 353 14003.57 135.87 54907.83 88888.00 2020-12-18 02:17:13.000 353 14003.33 135.68 54907.83 88888.00 2020-12-18 02:17:14.000 353 14007.55 140.21 54903.38 88888.00 2020-12-18 02:17:15.000 353 14006.32 138.83 54904.65 88888.00 2020-12-18 02:17:16.000 353 14003.03 135.71 54907.78 88888.00 2020-12-18 02:17:17.000 353 14003.25 135.71 54907.68 88888.00 2020-12-18 02:17:18.000 353 14003.44 135.70 54907.89 88888.00 2020-12-18 02:17:19.000 353 14003.36 135.54 54907.86 88888.00 2020-12-18 02:17:20.000 353 14006.25 138.72 54904.74 88888.00 2020-12-18 02:17:21.000 353 14003.11 135.52 54907.88 88888.00 2020-12-18 02:17:22.000 353 14002.94 135.52 54907.87 88888.00 2020-12-18 02:17:23.000 353 14003.18 135.60 54907.74 88888.00 2020-12-18 02:17:24.000 353 14002.82 135.36 54907.99 88888.00 2020-12-18 02:17:25.000 353 14003.53 135.81 54907.65 88888.00 2020-12-18 02:17:26.000 353 14003.14 135.47 54907.84 88888.00 2020-12-18 02:17:27.000 353 14002.99 135.35 54908.04 88888.00 2020-12-18 02:17:28.000 353 14003.78 136.41 54906.83 88888.00 2020-12-18 02:17:29.000 353 14003.25 135.58 54907.76 88888.00 2020-12-18 02:17:30.000 353 14003.06 135.46 54907.84 88888.00 2020-12-18 02:17:31.000 353 14003.45 135.58 54907.69 88888.00 2020-12-18 02:17:32.000 353 14003.19 135.66 54907.71 88888.00 2020-12-18 02:17:33.000 353 14006.34 138.86 54904.22 88888.00 2020-12-18 02:17:34.000 353 14002.92 135.29 54907.91 88888.00 2020-12-18 02:17:35.000 353 14003.09 135.47 54907.77 88888.00 2020-12-18 02:17:36.000 353 14003.32 136.00 54907.47 88888.00 2020-12-18 02:17:37.000 353 14002.95 135.69 54907.64 88888.00 2020-12-18 02:17:38.000 353 14006.24 138.69 54904.92 88888.00 2020-12-18 02:17:39.000 353 14006.24 138.79 54904.43 88888.00 2020-12-18 02:17:40.000 353 14002.96 135.34 54907.91 88888.00 2020-12-18 02:17:41.000 353 14002.98 135.37 54907.81 88888.00 2020-12-18 02:17:42.000 353 14002.88 135.38 54907.83 88888.00 2020-12-18 02:17:43.000 353 14003.48 135.59 54907.68 88888.00 2020-12-18 02:17:44.000 353 14003.17 135.37 54907.79 88888.00 2020-12-18 02:17:45.000 353 14003.06 135.48 54907.84 88888.00 2020-12-18 02:17:46.000 353 14003.12 135.53 54907.65 88888.00 2020-12-18 02:17:47.000 353 14003.06 135.64 54907.79 88888.00 2020-12-18 02:17:48.000 353 14003.06 136.05 54907.07 88888.00 2020-12-18 02:17:49.000 353 14004.65 136.91 54906.21 88888.00 2020-12-18 02:17:50.000 353 14003.40 135.68 54907.68 88888.00 2020-12-18 02:17:51.000 353 14003.02 135.39 54907.71 88888.00 2020-12-18 02:17:52.000 353 14002.91 135.52 54907.67 88888.00 2020-12-18 02:17:53.000 353 14003.04 135.63 54907.64 88888.00 2020-12-18 02:17:54.000 353 14005.91 138.43 54904.87 88888.00 2020-12-18 02:17:55.000 353 14003.07 135.64 54907.60 88888.00 2020-12-18 02:17:56.000 353 14003.47 135.62 54907.73 88888.00 2020-12-18 02:17:57.000 353 14003.17 135.66 54907.41 88888.00 2020-12-18 02:17:58.000 353 14002.89 135.44 54907.64 88888.00 2020-12-18 02:17:59.000 353 14002.77 135.34 54907.84 88888.00 2020-12-18 02:18:00.000 353 14002.65 135.31 54907.63 88888.00 2020-12-18 02:18:01.000 353 14002.90 135.46 54907.72 88888.00 2020-12-18 02:18:02.000 353 14002.78 135.71 54907.62 88888.00 2020-12-18 02:18:03.000 353 14006.42 138.93 54904.31 88888.00 2020-12-18 02:18:04.000 353 14002.81 135.42 54907.92 88888.00 2020-12-18 02:18:05.000 353 14002.74 135.28 54907.90 88888.00 2020-12-18 02:18:06.000 353 14002.65 135.23 54907.88 88888.00 2020-12-18 02:18:07.000 353 14002.99 135.32 54907.47 88888.00 2020-12-18 02:18:08.000 353 14003.35 135.42 54907.69 88888.00 2020-12-18 02:18:09.000 353 14005.90 138.38 54904.71 88888.00 2020-12-18 02:18:10.000 353 14003.09 135.44 54907.78 88888.00 2020-12-18 02:18:11.000 353 14002.82 135.36 54907.77 88888.00 2020-12-18 02:18:12.000 353 14002.82 135.28 54907.64 88888.00 2020-12-18 02:18:13.000 353 14002.78 135.30 54907.69 88888.00 2020-12-18 02:18:14.000 353 14006.59 138.75 54904.31 88888.00 2020-12-18 02:18:15.000 353 14003.23 135.37 54907.80 88888.00 2020-12-18 02:18:16.000 353 14002.87 135.19 54907.77 88888.00 2020-12-18 02:18:17.000 353 14002.72 135.02 54907.79 88888.00 2020-12-18 02:18:18.000 353 14002.64 135.11 54907.79 88888.00 2020-12-18 02:18:19.000 353 14002.74 135.14 54907.80 88888.00 2020-12-18 02:18:20.000 353 14002.77 135.18 54907.76 88888.00 2020-12-18 02:18:21.000 353 14003.24 135.47 54907.77 88888.00 2020-12-18 02:18:22.000 353 14002.67 135.12 54907.76 88888.00 2020-12-18 02:18:23.000 353 14002.75 135.21 54907.79 88888.00 2020-12-18 02:18:24.000 353 14002.75 135.19 54907.73 88888.00 2020-12-18 02:18:25.000 353 14002.81 135.09 54907.75 88888.00 2020-12-18 02:18:26.000 353 14002.58 135.00 54907.79 88888.00 2020-12-18 02:18:27.000 353 14002.78 135.10 54907.63 88888.00 2020-12-18 02:18:28.000 353 14003.01 135.05 54907.68 88888.00 2020-12-18 02:18:29.000 353 14002.69 135.08 54907.70 88888.00 2020-12-18 02:18:30.000 353 14002.73 135.15 54907.62 88888.00 2020-12-18 02:18:31.000 353 14002.76 135.04 54907.67 88888.00 2020-12-18 02:18:32.000 353 14002.73 135.07 54907.67 88888.00 2020-12-18 02:18:33.000 353 14003.25 135.38 54907.40 88888.00 2020-12-18 02:18:34.000 353 14002.97 135.07 54907.65 88888.00 2020-12-18 02:18:35.000 353 14005.91 138.16 54904.59 88888.00 2020-12-18 02:18:36.000 353 14002.67 134.90 54907.86 88888.00 2020-12-18 02:18:37.000 353 14003.18 135.33 54907.38 88888.00 2020-12-18 02:18:38.000 353 14002.75 135.08 54907.63 88888.00 2020-12-18 02:18:39.000 353 14003.60 135.69 54907.21 88888.00 2020-12-18 02:18:40.000 353 14006.15 138.26 54904.61 88888.00 2020-12-18 02:18:41.000 353 14003.07 135.06 54907.62 88888.00 2020-12-18 02:18:42.000 353 14002.80 135.43 54907.55 88888.00 2020-12-18 02:18:43.000 353 14002.93 135.03 54907.68 88888.00 2020-12-18 02:18:44.000 353 14002.90 135.05 54907.63 88888.00 2020-12-18 02:18:45.000 353 14002.93 135.16 54907.63 88888.00 2020-12-18 02:18:46.000 353 14003.38 135.27 54907.66 88888.00 2020-12-18 02:18:47.000 353 14002.93 135.02 54907.80 88888.00 2020-12-18 02:18:48.000 353 14002.93 134.95 54907.74 88888.00 2020-12-18 02:18:49.000 353 14002.81 135.08 54907.85 88888.00 2020-12-18 02:18:50.000 353 14002.89 135.17 54907.71 88888.00 2020-12-18 02:18:51.000 353 14003.10 135.34 54907.48 88888.00 2020-12-18 02:18:52.000 353 14002.69 134.98 54907.85 88888.00 2020-12-18 02:18:53.000 353 14003.04 135.14 54907.85 88888.00 2020-12-18 02:18:54.000 353 14002.84 135.22 54907.76 88888.00 2020-12-18 02:18:55.000 353 14002.94 135.20 54907.72 88888.00 2020-12-18 02:18:56.000 353 14003.08 135.14 54907.77 88888.00 2020-12-18 02:18:57.000 353 14003.43 135.55 54907.33 88888.00 2020-12-18 02:18:58.000 353 14003.56 135.48 54907.46 88888.00 2020-12-18 02:18:59.000 353 14003.02 135.16 54907.77 88888.00 2020-12-18 02:19:00.000 353 14003.28 135.49 54907.73 88888.00 2020-12-18 02:19:01.000 353 14002.92 135.28 54907.72 88888.00 2020-12-18 02:19:02.000 353 14002.86 135.11 54907.78 88888.00 2020-12-18 02:19:03.000 353 14006.29 138.69 54904.35 88888.00 2020-12-18 02:19:04.000 353 14003.51 135.54 54907.58 88888.00 2020-12-18 02:19:05.000 353 14003.55 135.62 54907.61 88888.00 2020-12-18 02:19:06.000 353 14003.15 135.35 54907.70 88888.00 2020-12-18 02:19:07.000 353 14003.08 135.24 54907.80 88888.00 2020-12-18 02:19:08.000 353 14006.03 138.40 54904.79 88888.00 2020-12-18 02:19:09.000 353 14003.29 135.73 54907.45 88888.00 2020-12-18 02:19:10.000 353 14002.96 135.43 54907.88 88888.00 2020-12-18 02:19:11.000 353 14003.24 135.49 54907.77 88888.00 2020-12-18 02:19:12.000 353 14003.24 135.41 54907.55 88888.00 2020-12-18 02:19:13.000 353 14003.12 135.49 54907.84 88888.00 2020-12-18 02:19:14.000 353 14003.07 135.48 54907.58 88888.00 2020-12-18 02:19:15.000 353 14003.23 135.69 54907.46 88888.00 2020-12-18 02:19:16.000 353 14003.09 135.53 54907.77 88888.00 2020-12-18 02:19:17.000 353 14003.78 136.22 54906.90 88888.00 2020-12-18 02:19:18.000 353 14003.31 135.75 54907.71 88888.00 2020-12-18 02:19:19.000 353 14003.08 135.60 54907.72 88888.00 2020-12-18 02:19:20.000 353 14002.87 135.39 54907.83 88888.00 2020-12-18 02:19:21.000 353 14002.89 135.68 54907.70 88888.00 2020-12-18 02:19:22.000 353 14002.90 135.72 54907.75 88888.00 2020-12-18 02:19:23.000 353 14003.49 135.77 54907.79 88888.00 2020-12-18 02:19:24.000 353 14003.02 135.54 54907.83 88888.00 2020-12-18 02:19:25.000 353 14002.96 135.48 54907.94 88888.00 2020-12-18 02:19:26.000 353 14002.93 135.43 54907.88 88888.00 2020-12-18 02:19:27.000 353 14002.84 135.56 54907.71 88888.00 2020-12-18 02:19:28.000 353 14002.86 135.44 54907.82 88888.00 2020-12-18 02:19:29.000 353 14003.49 135.77 54907.71 88888.00 2020-12-18 02:19:30.000 353 14003.34 135.77 54907.80 88888.00 2020-12-18 02:19:31.000 353 14003.21 135.50 54907.86 88888.00 2020-12-18 02:19:32.000 353 14002.93 135.47 54907.99 88888.00 2020-12-18 02:19:33.000 353 14004.11 137.13 54905.99 88888.00 2020-12-18 02:19:34.000 353 14004.25 136.34 54907.03 88888.00 2020-12-18 02:19:35.000 353 14003.02 135.50 54907.65 88888.00 2020-12-18 02:19:36.000 353 14003.60 135.69 54907.65 88888.00 2020-12-18 02:19:37.000 353 14003.13 135.54 54907.84 88888.00 2020-12-18 02:19:38.000 353 14003.84 136.12 54907.56 88888.00 2020-12-18 02:19:39.000 353 14005.89 138.44 54904.94 88888.00 2020-12-18 02:19:40.000 353 14003.11 135.47 54907.89 88888.00 2020-12-18 02:19:41.000 353 14002.97 135.37 54907.83 88888.00 2020-12-18 02:19:42.000 353 14003.45 135.70 54907.83 88888.00 2020-12-18 02:19:43.000 353 14003.31 135.58 54907.96 88888.00 2020-12-18 02:19:44.000 353 14003.32 135.54 54907.61 88888.00 2020-12-18 02:19:45.000 353 14003.54 135.89 54907.50 88888.00 2020-12-18 02:19:46.000 353 14002.94 135.31 54907.92 88888.00 2020-12-18 02:19:47.000 353 14003.10 135.50 54907.70 88888.00 2020-12-18 02:19:48.000 353 14003.00 135.61 54907.80 88888.00 2020-12-18 02:19:49.000 353 14003.26 135.52 54907.87 88888.00 2020-12-18 02:19:50.000 353 14003.34 135.60 54907.83 88888.00 2020-12-18 02:19:51.000 353 14003.82 135.98 54907.43 88888.00 2020-12-18 02:19:52.000 353 14003.07 135.42 54907.87 88888.00 2020-12-18 02:19:53.000 353 14003.23 135.42 54907.81 88888.00 2020-12-18 02:19:54.000 353 14003.73 135.81 54907.66 88888.00 2020-12-18 02:19:55.000 353 14003.50 135.61 54907.93 88888.00 2020-12-18 02:19:56.000 353 14003.53 135.66 54907.61 88888.00 2020-12-18 02:19:57.000 353 14007.83 140.64 54903.24 88888.00 2020-12-18 02:19:58.000 353 14004.82 137.19 54906.15 88888.00 2020-12-18 02:19:59.000 353 14003.80 136.00 54907.60 88888.00 2020-12-18 02:20:00.000 353 14003.42 135.72 54907.67 88888.00 2020-12-18 02:20:01.000 353 14005.96 138.03 54904.53 88888.00 2020-12-18 02:20:02.000 353 14003.40 135.77 54907.69 88888.00 2020-12-18 02:20:03.000 353 14006.64 139.10 54904.14 88888.00 2020-12-18 02:20:04.000 353 14003.19 135.42 54907.94 88888.00 2020-12-18 02:20:05.000 353 14003.18 135.57 54907.85 88888.00 2020-12-18 02:20:06.000 353 14003.18 135.53 54907.82 88888.00 2020-12-18 02:20:07.000 353 14003.92 135.86 54907.49 88888.00 2020-12-18 02:20:08.000 353 14003.80 135.76 54907.62 88888.00 2020-12-18 02:20:09.000 353 14003.74 135.83 54907.46 88888.00 2020-12-18 02:20:10.000 353 14003.27 135.78 54907.63 88888.00 2020-12-18 02:20:11.000 353 14003.41 135.69 54907.69 88888.00 2020-12-18 02:20:12.000 353 14003.08 135.51 54907.85 88888.00 2020-12-18 02:20:13.000 353 14003.03 135.63 54907.86 88888.00 2020-12-18 02:20:14.000 353 14003.57 135.67 54907.82 88888.00 2020-12-18 02:20:15.000 353 14003.55 136.17 54907.42 88888.00 2020-12-18 02:20:16.000 353 14003.27 135.65 54907.92 88888.00 2020-12-18 02:20:17.000 353 14003.42 135.84 54907.47 88888.00 2020-12-18 02:20:18.000 353 14003.33 135.72 54907.48 88888.00 2020-12-18 02:20:19.000 353 14003.62 135.90 54907.69 88888.00 2020-12-18 02:20:20.000 353 14003.60 135.82 54907.90 88888.00 2020-12-18 02:20:21.000 353 14003.37 135.86 54907.70 88888.00 2020-12-18 02:20:22.000 353 14003.10 135.72 54907.83 88888.00 2020-12-18 02:20:23.000 353 14003.13 135.64 54907.84 88888.00 2020-12-18 02:20:24.000 353 14003.18 135.70 54907.80 88888.00 2020-12-18 02:20:25.000 353 14003.03 135.62 54907.82 88888.00 2020-12-18 02:20:26.000 353 14003.57 135.88 54907.73 88888.00 2020-12-18 02:20:27.000 353 14003.19 135.69 54907.83 88888.00 2020-12-18 02:20:28.000 353 14006.15 138.83 54904.69 88888.00 2020-12-18 02:20:29.000 353 14002.87 135.64 54907.81 88888.00 2020-12-18 02:20:30.000 353 14003.00 135.80 54907.76 88888.00 2020-12-18 02:20:31.000 353 14003.02 135.75 54907.76 88888.00 2020-12-18 02:20:32.000 353 14003.23 135.72 54907.81 88888.00 2020-12-18 02:20:33.000 353 14006.42 138.87 54904.65 88888.00 2020-12-18 02:20:34.000 353 14003.02 135.74 54907.79 88888.00 2020-12-18 02:20:35.000 353 14003.08 135.84 54907.69 88888.00 2020-12-18 02:20:36.000 353 14002.78 135.75 54907.81 88888.00 2020-12-18 02:20:37.000 353 14002.91 135.74 54907.73 88888.00 2020-12-18 02:20:38.000 353 14002.83 135.56 54907.73 88888.00 2020-12-18 02:20:39.000 353 14003.43 136.05 54907.35 88888.00 2020-12-18 02:20:40.000 353 14002.97 135.69 54907.71 88888.00 2020-12-18 02:20:41.000 353 14003.01 135.81 54907.49 88888.00 2020-12-18 02:20:42.000 353 14002.80 135.74 54907.56 88888.00 2020-12-18 02:20:43.000 353 14002.82 135.71 54907.70 88888.00 2020-12-18 02:20:44.000 353 14003.35 136.05 54907.39 88888.00 2020-12-18 02:20:45.000 353 14003.50 136.20 54907.30 88888.00 2020-12-18 02:20:46.000 353 14002.98 135.77 54907.59 88888.00 2020-12-18 02:20:47.000 353 14002.71 135.64 54907.89 88888.00 2020-12-18 02:20:48.000 353 14003.27 136.06 54907.55 88888.00 2020-12-18 02:20:49.000 353 14002.99 135.73 54907.61 88888.00 2020-12-18 02:20:50.000 353 14002.81 135.77 54907.58 88888.00 2020-12-18 02:20:51.000 353 14003.60 136.30 54907.36 88888.00 2020-12-18 02:20:52.000 353 14002.93 135.49 54907.66 88888.00 2020-12-18 02:20:53.000 353 14002.76 135.98 54907.45 88888.00 2020-12-18 02:20:54.000 353 14002.48 135.48 54907.90 88888.00 2020-12-18 02:20:55.000 353 14002.65 135.74 54907.59 88888.00 2020-12-18 02:20:56.000 353 14002.99 135.84 54907.46 88888.00 2020-12-18 02:20:57.000 353 14007.73 140.52 54902.86 88888.00 2020-12-18 02:20:58.000 353 14006.31 138.90 54904.49 88888.00 2020-12-18 02:20:59.000 353 14002.86 135.56 54907.66 88888.00 2020-12-18 02:21:00.000 353 14002.63 135.54 54907.65 88888.00 2020-12-18 02:21:01.000 353 14002.58 135.46 54907.76 88888.00 2020-12-18 02:21:02.000 353 14002.70 135.50 54907.70 88888.00 2020-12-18 02:21:03.000 353 14006.15 139.03 54904.09 88888.00 2020-12-18 02:21:04.000 353 14002.94 135.51 54907.73 88888.00 2020-12-18 02:21:05.000 353 14002.83 135.67 54907.51 88888.00 2020-12-18 02:21:06.000 353 14002.59 135.43 54907.93 88888.00 2020-12-18 02:21:07.000 353 14002.63 135.50 54907.66 88888.00 2020-12-18 02:21:08.000 353 14002.81 135.62 54907.50 88888.00 2020-12-18 02:21:09.000 353 14003.06 135.59 54907.56 88888.00 2020-12-18 02:21:10.000 353 14002.96 135.63 54907.52 88888.00 2020-12-18 02:21:11.000 353 14003.04 135.57 54907.46 88888.00 2020-12-18 02:21:12.000 353 14002.98 135.59 54907.43 88888.00 2020-12-18 02:21:13.000 353 14002.72 135.45 54907.48 88888.00 2020-12-18 02:21:14.000 353 14002.63 135.32 54907.67 88888.00 2020-12-18 02:21:15.000 353 14003.01 135.73 54907.38 88888.00 2020-12-18 02:21:16.000 353 14003.02 135.41 54907.58 88888.00 2020-12-18 02:21:17.000 353 14003.00 135.48 54907.52 88888.00 2020-12-18 02:21:18.000 353 14002.95 135.50 54907.50 88888.00 2020-12-18 02:21:19.000 353 14002.77 135.65 54907.44 88888.00 2020-12-18 02:21:20.000 353 14002.99 135.54 54907.33 88888.00 2020-12-18 02:21:21.000 353 14003.19 135.58 54907.24 88888.00 2020-12-18 02:21:22.000 353 14003.47 135.57 54907.46 88888.00 2020-12-18 02:21:23.000 353 14003.31 135.69 54907.60 88888.00 2020-12-18 02:21:24.000 353 14002.99 135.49 54907.48 88888.00 2020-12-18 02:21:25.000 353 14003.18 135.56 54907.34 88888.00 2020-12-18 02:21:26.000 353 14002.86 135.40 54907.39 88888.00 2020-12-18 02:21:27.000 353 14002.98 135.28 54907.54 88888.00 2020-12-18 02:21:28.000 353 14005.97 138.36 54904.23 88888.00 2020-12-18 02:21:29.000 353 14003.24 135.22 54907.55 88888.00 2020-12-18 02:21:30.000 353 14003.17 135.64 54907.25 88888.00 2020-12-18 02:21:31.000 353 14002.84 135.15 54907.59 88888.00 2020-12-18 02:21:32.000 353 14002.86 135.05 54907.58 88888.00 2020-12-18 02:21:33.000 353 14003.18 135.36 54907.23 88888.00 2020-12-18 02:21:34.000 353 14006.52 138.51 54904.29 88888.00 2020-12-18 02:21:35.000 353 14003.21 135.26 54907.45 88888.00 2020-12-18 02:21:36.000 353 14003.11 135.09 54907.49 88888.00 2020-12-18 02:21:37.000 353 14002.97 135.08 54907.54 88888.00 2020-12-18 02:21:38.000 353 14002.93 134.98 54907.56 88888.00 2020-12-18 02:21:39.000 353 14003.09 135.34 54907.29 88888.00 2020-12-18 02:21:40.000 353 14002.82 134.88 54907.72 88888.00 2020-12-18 02:21:41.000 353 14003.40 135.36 54907.49 88888.00 2020-12-18 02:21:42.000 353 14002.96 135.12 54907.69 88888.00 2020-12-18 02:21:43.000 353 14003.04 135.07 54907.54 88888.00 2020-12-18 02:21:44.000 353 14002.98 135.02 54907.62 88888.00 2020-12-18 02:21:45.000 353 14003.40 135.53 54907.28 88888.00 2020-12-18 02:21:46.000 353 14002.97 134.96 54907.53 88888.00 2020-12-18 02:21:47.000 353 14003.55 135.22 54907.50 88888.00 2020-12-18 02:21:48.000 353 14003.72 135.86 54906.63 88888.00 2020-12-18 02:21:49.000 353 14003.30 135.05 54907.35 88888.00 2020-12-18 02:21:50.000 353 14002.92 134.84 54907.57 88888.00 2020-12-18 02:21:51.000 353 14003.27 135.23 54907.20 88888.00 2020-12-18 02:21:52.000 353 14002.89 135.05 54907.62 88888.00 2020-12-18 02:21:53.000 353 14002.89 135.00 54907.69 88888.00 2020-12-18 02:21:54.000 353 14003.63 135.24 54907.32 88888.00 2020-12-18 02:21:55.000 353 14002.99 135.04 54907.64 88888.00 2020-12-18 02:21:56.000 353 14003.13 135.13 54907.37 88888.00 2020-12-18 02:21:57.000 353 14006.42 138.50 54904.17 88888.00 2020-12-18 02:21:58.000 353 14002.98 134.96 54907.52 88888.00 2020-12-18 02:21:59.000 353 14003.27 135.31 54907.37 88888.00 2020-12-18 02:22:00.000 353 14003.34 135.14 54907.71 88888.00 2020-12-18 02:22:01.000 353 14003.30 135.11 54907.56 88888.00 2020-12-18 02:22:02.000 353 14003.08 134.98 54907.69 88888.00 2020-12-18 02:22:03.000 353 14006.44 138.45 54904.12 88888.00 2020-12-18 02:22:04.000 353 14003.01 135.09 54907.69 88888.00 2020-12-18 02:22:05.000 353 14006.17 138.18 54904.55 88888.00 2020-12-18 02:22:06.000 353 14003.57 135.15 54907.59 88888.00 2020-12-18 02:22:07.000 353 14003.35 135.18 54907.53 88888.00 2020-12-18 02:22:08.000 353 14003.01 134.98 54907.67 88888.00 2020-12-18 02:22:09.000 353 14004.22 136.02 54906.66 88888.00 2020-12-18 02:22:10.000 353 14003.05 135.20 54907.68 88888.00 2020-12-18 02:22:11.000 353 14003.04 135.03 54907.76 88888.00 2020-12-18 02:22:12.000 353 14003.59 135.17 54907.61 88888.00 2020-12-18 02:22:13.000 353 14003.30 135.25 54907.65 88888.00 2020-12-18 02:22:14.000 353 14003.34 135.20 54907.44 88888.00 2020-12-18 02:22:15.000 353 14003.47 135.40 54907.30 88888.00 2020-12-18 02:22:16.000 353 14003.12 135.18 54907.63 88888.00 2020-12-18 02:22:17.000 353 14003.13 135.33 54907.50 88888.00 2020-12-18 02:22:18.000 353 14003.22 135.23 54907.65 88888.00 2020-12-18 02:22:19.000 353 14003.73 135.37 54907.50 88888.00 2020-12-18 02:22:20.000 353 14003.43 135.28 54907.59 88888.00 2020-12-18 02:22:21.000 353 14003.38 135.51 54907.19 88888.00 2020-12-18 02:22:22.000 353 14003.09 135.11 54907.75 88888.00 2020-12-18 02:22:23.000 353 14003.27 135.19 54907.69 88888.00 2020-12-18 02:22:24.000 353 14003.46 135.41 54907.51 88888.00 2020-12-18 02:22:25.000 353 14003.71 135.75 54907.24 88888.00 2020-12-18 02:22:26.000 353 14003.35 135.22 54907.72 88888.00 2020-12-18 02:22:27.000 353 14003.68 135.79 54907.17 88888.00 2020-12-18 02:22:28.000 353 14003.26 135.32 54907.60 88888.00 2020-12-18 02:22:29.000 353 14003.19 135.30 54907.28 88888.00 2020-12-18 02:22:30.000 353 14006.04 138.31 54904.52 88888.00 2020-12-18 02:22:31.000 353 14003.70 135.53 54907.63 88888.00 2020-12-18 02:22:32.000 353 14003.40 135.39 54907.43 88888.00 2020-12-18 02:22:33.000 353 14003.65 135.82 54907.25 88888.00 2020-12-18 02:22:34.000 353 14003.27 135.31 54907.51 88888.00 2020-12-18 02:22:35.000 353 14003.12 135.03 54907.64 88888.00 2020-12-18 02:22:36.000 353 14006.09 138.26 54904.60 88888.00 2020-12-18 02:22:37.000 353 14003.66 135.39 54907.72 88888.00 2020-12-18 02:22:38.000 353 14003.13 135.24 54907.63 88888.00 2020-12-18 02:22:39.000 353 14003.63 135.69 54907.11 88888.00 2020-12-18 02:22:40.000 353 14002.98 135.33 54907.76 88888.00 2020-12-18 02:22:41.000 353 14002.97 135.22 54907.63 88888.00 2020-12-18 02:22:42.000 353 14003.18 135.38 54907.58 88888.00 2020-12-18 02:22:43.000 353 14002.96 135.21 54907.71 88888.00 2020-12-18 02:22:44.000 353 14003.69 135.82 54907.44 88888.00 2020-12-18 02:22:45.000 353 14003.32 135.60 54907.28 88888.00 2020-12-18 02:22:46.000 353 14002.99 135.26 54907.75 88888.00 2020-12-18 02:22:47.000 353 14002.98 135.41 54907.58 88888.00 2020-12-18 02:22:48.000 353 14006.14 138.76 54904.19 88888.00 2020-12-18 02:22:49.000 353 14003.18 135.56 54907.64 88888.00 2020-12-18 02:22:50.000 353 14003.32 135.53 54907.76 88888.00 2020-12-18 02:22:51.000 353 14003.57 135.92 54907.31 88888.00 2020-12-18 02:22:52.000 353 14003.31 135.56 54907.54 88888.00 2020-12-18 02:22:53.000 353 14003.20 135.43 54907.68 88888.00 2020-12-18 02:22:54.000 353 14006.00 138.52 54904.47 88888.00 2020-12-18 02:22:55.000 353 14003.63 135.66 54907.54 88888.00 2020-12-18 02:22:56.000 353 14003.71 135.73 54907.55 88888.00 2020-12-18 02:22:57.000 353 14003.88 135.92 54907.03 88888.00 2020-12-18 02:22:58.000 353 14003.24 135.58 54907.56 88888.00 2020-12-18 02:22:59.000 353 14003.21 135.57 54907.47 88888.00 2020-12-18 02:23:00.000 353 14003.43 135.77 54907.51 88888.00 2020-12-18 02:23:01.000 353 14003.20 135.67 54907.46 88888.00 2020-12-18 02:23:02.000 353 14003.69 135.84 54907.63 88888.00 2020-12-18 02:23:03.000 353 14003.68 135.93 54907.26 88888.00 2020-12-18 02:23:04.000 353 14003.31 135.65 54907.63 88888.00 2020-12-18 02:23:05.000 353 14003.26 135.75 54907.47 88888.00 2020-12-18 02:23:06.000 353 14002.99 135.60 54907.67 88888.00 2020-12-18 02:23:07.000 353 14003.26 135.73 54907.46 88888.00 2020-12-18 02:23:08.000 353 14003.47 135.91 54907.36 88888.00 2020-12-18 02:23:09.000 353 14003.47 135.74 54907.52 88888.00 2020-12-18 02:23:10.000 353 14003.02 135.56 54907.67 88888.00 2020-12-18 02:23:11.000 353 14002.98 135.48 54907.62 88888.00 2020-12-18 02:23:12.000 353 14003.10 135.60 54907.65 88888.00 2020-12-18 02:23:13.000 353 14002.97 135.60 54907.58 88888.00 2020-12-18 02:23:14.000 353 14003.26 135.75 54907.49 88888.00 2020-12-18 02:23:15.000 353 14003.57 136.03 54907.24 88888.00 2020-12-18 02:23:16.000 353 14003.04 135.75 54907.62 88888.00 2020-12-18 02:23:17.000 353 14003.07 135.74 54907.36 88888.00 2020-12-18 02:23:18.000 353 14003.04 135.54 54907.56 88888.00 2020-12-18 02:23:19.000 353 14006.12 138.77 54904.53 88888.00 2020-12-18 02:23:20.000 353 14003.42 135.77 54907.60 88888.00 2020-12-18 02:23:21.000 353 14003.70 136.08 54907.10 88888.00 2020-12-18 02:23:22.000 353 14003.13 135.68 54907.51 88888.00 2020-12-18 02:23:23.000 353 14003.12 135.74 54907.61 88888.00 2020-12-18 02:23:24.000 353 14006.13 138.65 54904.52 88888.00 2020-12-18 02:23:25.000 353 14002.97 135.60 54907.59 88888.00 2020-12-18 02:23:26.000 353 14002.89 135.64 54907.53 88888.00 2020-12-18 02:23:27.000 353 14003.76 136.25 54907.00 88888.00 2020-12-18 02:23:28.000 353 14003.34 135.64 54907.70 88888.00 2020-12-18 02:23:29.000 353 14003.37 135.75 54907.52 88888.00 2020-12-18 02:23:30.000 353 14003.39 136.36 54907.06 88888.00 2020-12-18 02:23:31.000 353 14002.99 135.77 54907.59 88888.00 2020-12-18 02:23:32.000 353 14003.31 136.05 54907.32 88888.00 2020-12-18 02:23:33.000 353 14002.86 135.56 54907.50 88888.00 2020-12-18 02:23:34.000 353 14003.44 136.02 54907.44 88888.00 2020-12-18 02:23:35.000 353 14002.96 135.59 54907.67 88888.00 2020-12-18 02:23:36.000 353 14004.77 137.70 54905.16 88888.00 2020-12-18 02:23:37.000 353 14005.75 138.44 54905.30 88888.00 2020-12-18 02:23:38.000 353 14003.11 136.09 54907.37 88888.00 2020-12-18 02:23:39.000 353 14003.19 136.01 54907.22 88888.00 2020-12-18 02:23:40.000 353 14003.05 135.67 54907.55 88888.00 2020-12-18 02:23:41.000 353 14002.71 135.69 54907.36 88888.00 2020-12-18 02:23:42.000 353 14005.77 138.58 54904.60 88888.00 2020-12-18 02:23:43.000 353 14002.61 135.49 54907.72 88888.00 2020-12-18 02:23:44.000 353 14002.92 135.64 54907.51 88888.00 2020-12-18 02:23:45.000 353 14003.60 136.03 54907.32 88888.00 2020-12-18 02:23:46.000 353 14003.22 135.82 54907.43 88888.00 2020-12-18 02:23:47.000 353 14002.89 135.62 54907.60 88888.00 2020-12-18 02:23:48.000 353 14002.75 135.64 54907.59 88888.00 2020-12-18 02:23:49.000 353 14002.78 135.64 54907.45 88888.00 2020-12-18 02:23:50.000 353 14002.53 135.46 54907.59 88888.00 2020-12-18 02:23:51.000 353 14003.11 136.00 54907.28 88888.00 2020-12-18 02:23:52.000 353 14003.12 135.80 54907.43 88888.00 2020-12-18 02:23:53.000 353 14002.97 135.69 54907.35 88888.00 2020-12-18 02:23:54.000 353 14002.84 135.40 54907.54 88888.00 2020-12-18 02:23:55.000 353 14002.69 135.44 54907.57 88888.00 2020-12-18 02:23:56.000 353 14002.66 135.42 54907.55 88888.00 2020-12-18 02:23:57.000 353 14002.86 135.88 54907.36 88888.00 2020-12-18 02:23:58.000 353 14003.64 136.17 54906.60 88888.00 2020-12-18 02:23:59.000 353 14003.08 135.69 54907.56 88888.00 2020-12-18 02:24:00.000 353 14002.74 135.47 54907.31 88888.00 2020-12-18 02:24:01.000 353 14003.13 135.97 54907.05 88888.00 2020-12-18 02:24:02.000 353 14003.01 135.82 54907.32 88888.00 2020-12-18 02:24:03.000 353 14003.05 135.67 54907.28 88888.00 2020-12-18 02:24:04.000 353 14002.74 135.45 54907.45 88888.00 2020-12-18 02:24:05.000 353 14003.28 135.59 54907.43 88888.00 2020-12-18 02:24:06.000 353 14002.72 135.29 54907.54 88888.00 2020-12-18 02:24:07.000 353 14005.88 138.54 54904.38 88888.00 2020-12-18 02:24:08.000 353 14002.79 135.47 54907.44 88888.00 2020-12-18 02:24:09.000 353 14002.99 135.81 54907.19 88888.00 2020-12-18 02:24:10.000 353 14002.86 135.71 54907.16 88888.00 2020-12-18 02:24:11.000 353 14003.35 135.61 54907.44 88888.00 2020-12-18 02:24:12.000 353 14003.12 135.45 54907.47 88888.00 2020-12-18 02:24:13.000 353 14005.92 138.64 54904.22 88888.00 2020-12-18 02:24:14.000 353 14003.08 135.54 54907.51 88888.00 2020-12-18 02:24:15.000 353 14003.37 135.91 54906.91 88888.00 2020-12-18 02:24:16.000 353 14002.83 135.32 54907.50 88888.00 2020-12-18 02:24:17.000 353 14003.41 135.72 54907.13 88888.00 2020-12-18 02:24:18.000 353 14003.00 135.33 54907.39 88888.00 2020-12-18 02:24:19.000 353 14003.93 136.51 54906.61 88888.00 2020-12-18 02:24:20.000 353 14002.97 135.58 54907.51 88888.00 2020-12-18 02:24:21.000 353 14003.15 135.59 54907.22 88888.00 2020-12-18 02:24:22.000 353 14002.72 135.24 54907.51 88888.00 2020-12-18 02:24:23.000 353 14003.38 135.42 54907.47 88888.00 2020-12-18 02:24:24.000 353 14003.40 135.50 54907.51 88888.00 2020-12-18 02:24:25.000 353 14003.02 135.23 54907.61 88888.00 2020-12-18 02:24:26.000 353 14002.87 135.41 54907.49 88888.00 2020-12-18 02:24:27.000 353 14003.26 135.69 54906.97 88888.00 2020-12-18 02:24:28.000 353 14003.05 135.19 54907.54 88888.00 2020-12-18 02:24:29.000 353 14003.08 135.31 54907.45 88888.00 2020-12-18 02:24:30.000 353 14005.58 137.82 54904.37 88888.00 2020-12-18 02:24:31.000 353 14006.15 138.32 54904.43 88888.00 2020-12-18 02:24:32.000 353 14003.13 135.21 54907.41 88888.00 2020-12-18 02:24:33.000 353 14003.46 135.52 54907.05 88888.00 2020-12-18 02:24:34.000 353 14003.16 135.27 54907.55 88888.00 2020-12-18 02:24:35.000 353 14003.17 135.22 54907.56 88888.00 2020-12-18 02:24:36.000 353 14005.96 138.43 54904.22 88888.00 2020-12-18 02:24:37.000 353 14003.32 135.30 54907.54 88888.00 2020-12-18 02:24:38.000 353 14003.14 135.23 54907.62 88888.00 2020-12-18 02:24:39.000 353 14002.98 134.93 54907.57 88888.00 2020-12-18 02:24:40.000 353 14003.98 136.16 54906.59 88888.00 2020-12-18 02:24:41.000 353 14003.12 135.10 54907.68 88888.00 2020-12-18 02:24:42.000 353 14003.69 135.30 54907.55 88888.00 2020-12-18 02:24:43.000 353 14003.53 135.30 54907.55 88888.00 2020-12-18 02:24:44.000 353 14003.26 135.36 54907.48 88888.00 2020-12-18 02:24:45.000 353 14003.50 135.60 54907.18 88888.00 2020-12-18 02:24:46.000 353 14003.05 135.08 54907.63 88888.00 2020-12-18 02:24:47.000 353 14003.21 135.15 54907.60 88888.00 2020-12-18 02:24:48.000 353 14003.71 135.29 54907.50 88888.00 2020-12-18 02:24:49.000 353 14003.71 135.39 54907.50 88888.00 2020-12-18 02:24:50.000 353 14003.53 135.05 54907.63 88888.00 2020-12-18 02:24:51.000 353 14003.37 135.38 54907.31 88888.00 2020-12-18 02:24:52.000 353 14003.17 135.15 54907.62 88888.00 2020-12-18 02:24:53.000 353 14003.26 135.20 54907.53 88888.00 2020-12-18 02:24:54.000 353 14003.19 135.14 54907.64 88888.00 2020-12-18 02:24:55.000 353 14003.63 135.21 54907.53 88888.00 2020-12-18 02:24:56.000 353 14003.38 135.37 54907.30 88888.00 2020-12-18 02:24:57.000 353 14003.29 135.00 54907.58 88888.00 2020-12-18 02:24:58.000 353 14003.32 135.25 54907.55 88888.00 2020-12-18 02:24:59.000 353 14003.18 134.87 54907.88 88888.00 2020-12-18 02:25:00.000 353 14003.16 134.93 54907.58 88888.00 2020-12-18 02:25:01.000 353 14006.12 138.15 54904.42 88888.00 2020-12-18 02:25:02.000 353 14003.38 134.93 54907.56 88888.00 2020-12-18 02:25:03.000 353 14003.40 135.19 54907.29 88888.00 2020-12-18 02:25:04.000 353 14003.15 135.12 54907.50 88888.00 2020-12-18 02:25:05.000 353 14003.07 134.99 54907.72 88888.00 2020-12-18 02:25:06.000 353 14003.27 134.98 54907.80 88888.00 2020-12-18 02:25:07.000 353 14006.65 138.24 54904.50 88888.00 2020-12-18 02:25:08.000 353 14003.18 134.86 54907.78 88888.00 2020-12-18 02:25:09.000 353 14003.53 135.43 54907.23 88888.00 2020-12-18 02:25:10.000 353 14003.26 135.05 54907.70 88888.00 2020-12-18 02:25:11.000 353 14003.33 134.94 54907.75 88888.00 2020-12-18 02:25:12.000 353 14003.29 135.06 54907.53 88888.00 2020-12-18 02:25:13.000 353 14003.61 134.98 54907.59 88888.00 2020-12-18 02:25:14.000 353 14003.45 135.07 54907.64 88888.00 2020-12-18 02:25:15.000 353 14003.76 135.32 54907.05 88888.00 2020-12-18 02:25:16.000 353 14002.89 134.74 54907.85 88888.00 2020-12-18 02:25:17.000 353 14003.24 134.97 54907.61 88888.00 2020-12-18 02:25:18.000 353 14003.12 134.96 54907.73 88888.00 2020-12-18 02:25:19.000 353 14003.15 134.93 54907.55 88888.00 2020-12-18 02:25:20.000 353 14003.62 135.11 54907.58 88888.00 2020-12-18 02:25:21.000 353 14003.36 135.09 54907.44 88888.00 2020-12-18 02:25:22.000 353 14003.12 134.76 54907.85 88888.00 2020-12-18 02:25:23.000 353 14002.95 134.77 54907.76 88888.00 2020-12-18 02:25:24.000 353 14002.94 134.80 54907.61 88888.00 2020-12-18 02:25:25.000 353 14002.90 134.83 54907.59 88888.00 2020-12-18 02:25:26.000 353 14006.46 138.28 54904.29 88888.00 2020-12-18 02:25:27.000 353 14003.59 135.14 54907.28 88888.00 2020-12-18 02:25:28.000 353 14002.98 134.81 54907.58 88888.00 2020-12-18 02:25:29.000 353 14003.04 135.11 54907.42 88888.00 2020-12-18 02:25:30.000 353 14002.92 134.70 54907.74 88888.00 2020-12-18 02:25:31.000 353 14003.07 134.82 54907.73 88888.00 2020-12-18 02:25:32.000 353 14006.35 138.24 54904.61 88888.00 2020-12-18 02:25:33.000 353 14003.37 135.14 54907.31 88888.00 2020-12-18 02:25:34.000 353 14002.95 134.81 54907.71 88888.00 2020-12-18 02:25:35.000 353 14003.02 134.86 54907.51 88888.00 2020-12-18 02:25:36.000 353 14003.06 134.90 54907.39 88888.00 2020-12-18 02:25:37.000 353 14003.05 135.65 54906.55 88888.00 2020-12-18 02:25:38.000 353 14006.64 138.18 54904.17 88888.00 2020-12-18 02:25:39.000 353 14003.67 135.50 54907.05 88888.00 2020-12-18 02:25:40.000 353 14003.38 135.26 54907.19 88888.00 2020-12-18 02:25:41.000 353 14002.94 135.14 54907.38 88888.00 2020-12-18 02:25:42.000 353 14003.10 134.98 54907.52 88888.00 2020-12-18 02:25:43.000 353 14003.01 134.89 54907.50 88888.00 2020-12-18 02:25:44.000 353 14002.91 134.78 54907.50 88888.00 2020-12-18 02:25:45.000 353 14003.93 135.66 54906.89 88888.00 2020-12-18 02:25:46.000 353 14003.05 135.20 54907.42 88888.00 2020-12-18 02:25:47.000 353 14003.07 134.85 54907.56 88888.00 2020-12-18 02:25:48.000 353 14003.07 134.83 54907.57 88888.00 2020-12-18 02:25:49.000 353 14002.87 134.72 54907.59 88888.00 2020-12-18 02:25:50.000 353 14002.87 134.81 54907.58 88888.00 2020-12-18 02:25:51.000 353 14003.16 134.91 54907.47 88888.00 2020-12-18 02:25:52.000 353 14003.35 135.01 54907.49 88888.00 2020-12-18 02:25:53.000 353 14002.99 134.84 54907.55 88888.00 2020-12-18 02:25:54.000 353 14002.96 134.74 54907.65 88888.00 2020-12-18 02:25:55.000 353 14003.05 134.85 54907.46 88888.00 2020-12-18 02:25:56.000 353 14003.18 134.92 54907.50 88888.00 2020-12-18 02:25:57.000 353 14003.70 135.25 54907.14 88888.00 2020-12-18 02:25:58.000 353 14006.22 138.00 54904.38 88888.00 2020-12-18 02:25:59.000 353 14003.19 135.00 54907.43 88888.00 2020-12-18 02:26:00.000 353 14003.11 134.87 54907.57 88888.00 2020-12-18 02:26:01.000 353 14003.37 135.20 54907.24 88888.00 2020-12-18 02:26:02.000 353 14003.33 135.03 54907.56 88888.00 2020-12-18 02:26:03.000 353 14004.12 135.51 54907.11 88888.00 2020-12-18 02:26:04.000 353 14006.91 138.53 54904.08 88888.00 2020-12-18 02:26:05.000 353 14003.60 135.29 54907.25 88888.00 2020-12-18 02:26:06.000 353 14003.06 134.99 54907.48 88888.00 2020-12-18 02:26:07.000 353 14003.07 134.88 54907.46 88888.00 2020-12-18 02:26:08.000 353 14005.79 137.51 54904.94 88888.00 2020-12-18 02:26:09.000 353 14003.55 135.38 54907.04 88888.00 2020-12-18 02:26:10.000 353 14003.57 135.12 54907.49 88888.00 2020-12-18 02:26:11.000 353 14003.40 135.22 54907.21 88888.00 2020-12-18 02:26:12.000 353 14003.11 135.00 54907.64 88888.00 2020-12-18 02:26:13.000 353 14003.16 135.06 54907.53 88888.00 2020-12-18 02:26:14.000 353 14003.33 135.08 54907.38 88888.00 2020-12-18 02:26:15.000 353 14003.69 135.65 54906.83 88888.00 2020-12-18 02:26:16.000 353 14003.76 135.21 54907.56 88888.00 2020-12-18 02:26:17.000 353 14003.35 135.12 54907.49 88888.00 2020-12-18 02:26:18.000 353 14007.62 139.54 54902.92 88888.00 2020-12-18 02:26:19.000 353 14006.34 138.13 54904.53 88888.00 2020-12-18 02:26:20.000 353 14003.21 135.26 54907.43 88888.00 2020-12-18 02:26:21.000 353 14003.46 135.53 54907.22 88888.00 2020-12-18 02:26:22.000 353 14003.50 135.24 54907.54 88888.00 2020-12-18 02:26:23.000 353 14003.28 135.18 54907.53 88888.00 2020-12-18 02:26:24.000 353 14006.73 138.62 54904.13 88888.00 2020-12-18 02:26:25.000 353 14003.33 135.20 54907.54 88888.00 2020-12-18 02:26:26.000 353 14003.46 135.30 54907.50 88888.00 2020-12-18 02:26:27.000 353 14003.45 135.46 54907.06 88888.00 2020-12-18 02:26:28.000 353 14004.00 135.70 54907.35 88888.00 2020-12-18 02:26:29.000 353 14004.03 136.15 54906.66 88888.00 2020-12-18 02:26:30.000 353 14003.63 135.43 54907.53 88888.00 2020-12-18 02:26:31.000 353 14003.30 135.32 54907.46 88888.00 2020-12-18 02:26:32.000 353 14003.31 135.48 54907.57 88888.00 2020-12-18 02:26:33.000 353 14003.70 135.93 54907.09 88888.00 2020-12-18 02:26:34.000 353 14003.30 135.36 54907.50 88888.00 2020-12-18 02:26:35.000 353 14003.80 135.66 54907.44 88888.00 2020-12-18 02:26:36.000 353 14003.63 135.43 54907.42 88888.00 2020-12-18 02:26:37.000 353 14003.33 135.42 54907.55 88888.00 2020-12-18 02:26:38.000 353 14003.48 135.58 54907.27 88888.00 2020-12-18 02:26:39.000 353 14003.71 135.70 54907.03 88888.00 2020-12-18 02:26:40.000 353 14003.48 135.33 54907.67 88888.00 2020-12-18 02:26:41.000 353 14004.03 135.88 54907.45 88888.00 2020-12-18 02:26:42.000 353 14003.81 135.54 54907.60 88888.00 2020-12-18 02:26:43.000 353 14003.45 135.45 54907.46 88888.00 2020-12-18 02:26:44.000 353 14003.27 135.29 54907.54 88888.00 2020-12-18 02:26:45.000 353 14003.76 135.74 54907.18 88888.00 2020-12-18 02:26:46.000 353 14003.43 135.40 54907.70 88888.00 2020-12-18 02:26:47.000 353 14003.41 135.76 54907.43 88888.00 2020-12-18 02:26:48.000 353 14003.54 135.50 54907.58 88888.00 2020-12-18 02:26:49.000 353 14006.35 138.54 54904.50 88888.00 2020-12-18 02:26:50.000 353 14004.27 136.16 54906.92 88888.00 2020-12-18 02:26:51.000 353 14003.79 136.05 54906.92 88888.00 2020-12-18 02:26:52.000 353 14003.47 135.62 54907.17 88888.00 2020-12-18 02:26:53.000 353 14003.85 135.81 54907.41 88888.00 2020-12-18 02:26:54.000 353 14003.60 135.64 54907.41 88888.00 2020-12-18 02:26:55.000 353 14006.43 138.60 54904.32 88888.00 2020-12-18 02:26:56.000 353 14003.45 135.62 54907.55 88888.00 2020-12-18 02:26:57.000 353 14003.42 135.76 54907.22 88888.00 2020-12-18 02:26:58.000 353 14003.19 135.38 54907.58 88888.00 2020-12-18 02:26:59.000 353 14003.26 135.58 54907.61 88888.00 2020-12-18 02:27:00.000 353 14003.90 135.76 54907.38 88888.00 2020-12-18 02:27:01.000 353 14003.39 135.60 54907.42 88888.00 2020-12-18 02:27:02.000 353 14003.39 135.91 54907.18 88888.00 2020-12-18 02:27:03.000 353 14003.20 135.56 54907.47 88888.00 2020-12-18 02:27:04.000 353 14003.21 135.60 54907.46 88888.00 2020-12-18 02:27:05.000 353 14003.18 135.58 54907.39 88888.00 2020-12-18 02:27:06.000 353 14003.78 135.71 54907.32 88888.00 2020-12-18 02:27:07.000 353 14003.85 135.86 54907.26 88888.00 2020-12-18 02:27:08.000 353 14003.27 135.61 54907.39 88888.00 2020-12-18 02:27:09.000 353 14003.32 135.84 54907.06 88888.00 2020-12-18 02:27:10.000 353 14003.13 135.47 54907.52 88888.00 2020-12-18 02:27:11.000 353 14003.67 136.07 54907.27 88888.00 2020-12-18 02:27:12.000 353 14003.13 135.62 54907.47 88888.00 2020-12-18 02:27:13.000 353 14003.36 135.42 54907.52 88888.00 2020-12-18 02:27:14.000 353 14003.24 135.53 54907.59 88888.00 2020-12-18 02:27:15.000 353 14003.52 136.12 54907.13 88888.00 2020-12-18 02:27:16.000 353 14002.99 135.40 54907.44 88888.00 2020-12-18 02:27:17.000 353 14003.17 135.39 54907.48 88888.00 2020-12-18 02:27:18.000 353 14006.50 138.66 54904.34 88888.00 2020-12-18 02:27:19.000 353 14003.51 135.65 54907.34 88888.00 2020-12-18 02:27:20.000 353 14003.30 135.62 54907.51 88888.00 2020-12-18 02:27:21.000 353 14003.48 135.78 54907.27 88888.00 2020-12-18 02:27:22.000 353 14003.32 135.73 54907.53 88888.00 2020-12-18 02:27:23.000 353 14006.13 138.67 54904.34 88888.00 2020-12-18 02:27:24.000 353 14003.12 135.68 54907.43 88888.00 2020-12-18 02:27:25.000 353 14003.61 135.89 54907.41 88888.00 2020-12-18 02:27:26.000 353 14003.14 135.47 54907.68 88888.00 2020-12-18 02:27:27.000 353 14003.26 135.74 54907.15 88888.00 2020-12-18 02:27:28.000 353 14003.14 135.56 54907.38 88888.00 2020-12-18 02:27:29.000 353 14003.08 135.50 54907.49 88888.00 2020-12-18 02:27:30.000 353 14003.10 135.71 54907.39 88888.00 2020-12-18 02:27:31.000 353 14003.63 135.84 54907.32 88888.00 2020-12-18 02:27:32.000 353 14003.56 135.78 54907.47 88888.00 2020-12-18 02:27:33.000 353 14003.40 135.79 54907.04 88888.00 2020-12-18 02:27:34.000 353 14003.13 135.57 54907.44 88888.00 2020-12-18 02:27:35.000 353 14003.11 135.67 54907.40 88888.00 2020-12-18 02:27:36.000 353 14003.19 135.63 54907.39 88888.00 2020-12-18 02:27:37.000 353 14003.21 135.68 54907.42 88888.00 2020-12-18 02:27:38.000 353 14003.45 135.67 54907.47 88888.00 2020-12-18 02:27:39.000 353 14003.35 135.84 54907.18 88888.00 2020-12-18 02:27:40.000 353 14003.35 135.65 54907.42 88888.00 2020-12-18 02:27:41.000 353 14003.16 135.61 54907.38 88888.00 2020-12-18 02:27:42.000 353 14003.18 135.66 54907.44 88888.00 2020-12-18 02:27:43.000 353 14003.69 135.95 54907.51 88888.00 2020-12-18 02:27:44.000 353 14003.53 135.98 54907.38 88888.00 2020-12-18 02:27:45.000 353 14003.89 136.12 54906.95 88888.00 2020-12-18 02:27:46.000 353 14003.57 135.66 54907.30 88888.00 2020-12-18 02:27:47.000 353 14003.23 135.53 54907.41 88888.00 2020-12-18 02:27:48.000 353 14006.20 138.73 54904.31 88888.00 2020-12-18 02:27:49.000 353 14003.35 135.51 54907.59 88888.00 2020-12-18 02:27:50.000 353 14003.79 135.83 54907.47 88888.00 2020-12-18 02:27:51.000 353 14003.87 135.95 54906.99 88888.00 2020-12-18 02:27:52.000 353 14003.22 135.60 54907.35 88888.00 2020-12-18 02:27:53.000 353 14003.26 135.52 54907.44 88888.00 2020-12-18 02:27:54.000 353 14006.45 138.93 54904.27 88888.00 2020-12-18 02:27:55.000 353 14003.28 135.53 54907.61 88888.00 2020-12-18 02:27:56.000 353 14003.91 135.95 54907.25 88888.00 2020-12-18 02:27:57.000 353 14003.89 136.09 54906.83 88888.00 2020-12-18 02:27:58.000 353 14003.54 135.67 54907.39 88888.00 2020-12-18 02:28:00.000 353 14003.32 135.66 54907.49 88888.00 2020-12-18 02:28:01.000 353 14003.70 135.96 54907.15 88888.00 2020-12-18 02:28:02.000 353 14003.24 135.65 54907.52 88888.00 2020-12-18 02:28:03.000 353 14003.71 135.95 54907.27 88888.00 2020-12-18 02:28:04.000 353 14003.60 135.69 54907.50 88888.00 2020-12-18 02:28:05.000 353 14003.74 136.06 54907.20 88888.00 2020-12-18 02:28:06.000 353 14003.32 135.65 54907.37 88888.00 2020-12-18 02:28:08.000 353 14003.83 135.85 54907.61 88888.00 2020-12-18 02:28:09.000 353 14006.73 138.98 54904.15 88888.00 2020-12-18 02:28:10.000 353 14003.56 135.66 54907.63 88888.00 2020-12-18 02:28:11.000 353 14003.43 135.68 54907.56 88888.00 2020-12-18 02:28:12.000 353 14003.34 135.71 54907.58 88888.00 2020-12-18 02:28:13.000 353 14003.33 135.62 54907.48 88888.00 2020-12-18 02:28:14.000 353 14006.11 138.68 54904.50 88888.00 2020-12-18 02:28:15.000 353 14004.01 136.26 54907.01 88888.00 2020-12-18 02:28:16.000 353 14003.54 135.79 54907.70 88888.00 2020-12-18 02:28:17.000 353 14003.33 135.71 54907.52 88888.00 2020-12-18 02:28:18.000 353 14003.43 135.74 54907.80 88888.00 2020-12-18 02:28:19.000 353 14003.13 135.58 54907.60 88888.00 2020-12-18 02:28:20.000 353 14002.95 135.45 54907.69 88888.00 2020-12-18 02:28:21.000 353 14003.88 136.12 54907.01 88888.00 2020-12-18 02:28:22.000 353 14003.44 135.69 54907.61 88888.00 2020-12-18 02:28:23.000 353 14003.44 135.76 54907.12 88888.00 2020-12-18 02:28:24.000 353 14003.11 135.63 54907.53 88888.00 2020-12-18 02:28:25.000 353 14002.92 135.43 54907.67 88888.00 2020-12-18 02:28:26.000 353 14003.31 135.69 54907.51 88888.00 2020-12-18 02:28:27.000 353 14003.37 135.93 54907.29 88888.00 2020-12-18 02:28:28.000 353 14003.38 135.84 54907.72 88888.00 2020-12-18 02:28:29.000 353 14003.03 135.68 54907.47 88888.00 2020-12-18 02:28:30.000 353 14003.08 135.65 54907.55 88888.00 2020-12-18 02:28:31.000 353 14003.08 135.59 54907.68 88888.00 2020-12-18 02:28:32.000 353 14003.03 135.51 54907.59 88888.00 2020-12-18 02:28:33.000 353 14003.40 136.22 54906.99 88888.00 2020-12-18 02:28:34.000 353 14003.40 135.88 54907.46 88888.00 2020-12-18 02:28:35.000 353 14003.21 135.57 54907.68 88888.00 2020-12-18 02:28:36.000 353 14002.98 135.40 54907.68 88888.00 2020-12-18 02:28:37.000 353 14002.81 135.49 54907.69 88888.00 2020-12-18 02:28:38.000 353 14003.06 135.61 54907.42 88888.00 2020-12-18 02:28:39.000 353 14007.16 139.68 54903.40 88888.00 2020-12-18 02:28:40.000 353 14003.72 135.92 54907.34 88888.00 2020-12-18 02:28:41.000 353 14003.26 135.65 54907.55 88888.00 2020-12-18 02:28:42.000 353 14003.06 135.67 54907.61 88888.00 2020-12-18 02:28:43.000 353 14002.82 135.64 54907.65 88888.00 2020-12-18 02:28:44.000 353 14003.01 135.59 54907.62 88888.00 2020-12-18 02:28:45.000 353 14006.61 139.24 54903.89 88888.00 2020-12-18 02:28:46.000 353 14003.61 135.90 54907.35 88888.00 2020-12-18 02:28:47.000 353 14003.14 135.72 54907.47 88888.00 2020-12-18 02:28:48.000 353 14003.35 135.72 54907.68 88888.00 2020-12-18 02:28:49.000 353 14002.95 135.53 54907.60 88888.00 2020-12-18 02:28:50.000 353 14003.02 135.61 54907.71 88888.00 2020-12-18 02:28:51.000 353 14003.19 135.90 54907.35 88888.00 2020-12-18 02:28:52.000 353 14002.90 135.55 54907.76 88888.00 2020-12-18 02:28:53.000 353 14003.67 135.92 54907.42 88888.00 2020-12-18 02:28:54.000 353 14003.09 135.75 54907.52 88888.00 2020-12-18 02:28:55.000 353 14003.22 135.85 54907.42 88888.00 2020-12-18 02:28:56.000 353 14003.15 135.79 54907.52 88888.00 2020-12-18 02:28:57.000 353 14003.33 135.96 54907.24 88888.00 2020-12-18 02:28:58.000 353 14003.10 135.66 54907.57 88888.00 2020-12-18 02:28:59.000 353 14003.61 135.99 54907.32 88888.00 2020-12-18 02:29:00.000 353 14004.30 137.01 54906.56 88888.00 2020-12-18 02:29:01.000 353 14003.36 136.01 54907.40 88888.00 2020-12-18 02:29:02.000 353 14003.19 135.74 54907.56 88888.00 2020-12-18 02:29:03.000 353 14006.64 139.07 54903.96 88888.00 2020-12-18 02:29:04.000 353 14003.97 136.16 54907.36 88888.00 2020-12-18 02:29:05.000 353 14003.83 136.14 54907.43 88888.00 2020-12-18 02:29:06.000 353 14003.51 135.87 54907.57 88888.00 2020-12-18 02:29:07.000 353 14003.35 135.93 54907.53 88888.00 2020-12-18 02:29:08.000 353 14003.40 135.89 54907.37 88888.00 2020-12-18 02:29:09.000 353 14006.53 139.23 54904.08 88888.00 2020-12-18 02:29:10.000 353 14003.24 135.76 54907.60 88888.00 2020-12-18 02:29:11.000 353 14003.89 135.93 54907.70 88888.00 2020-12-18 02:29:12.000 353 14003.59 135.92 54907.57 88888.00 2020-12-18 02:29:13.000 353 14003.71 136.01 54907.52 88888.00 2020-12-18 02:29:14.000 353 14003.55 136.04 54907.67 88888.00 2020-12-18 02:29:15.000 353 14004.00 136.53 54907.23 88888.00 2020-12-18 02:29:16.000 353 14003.32 135.87 54907.70 88888.00 2020-12-18 02:29:17.000 353 14003.23 135.91 54907.66 88888.00 2020-12-18 02:29:18.000 353 14003.68 136.07 54907.61 88888.00 2020-12-18 02:29:19.000 353 14003.39 135.87 54907.61 88888.00 2020-12-18 02:29:20.000 353 14003.48 135.92 54907.45 88888.00 2020-12-18 02:29:21.000 353 14004.38 137.29 54906.33 88888.00 2020-12-18 02:29:22.000 353 14003.66 136.16 54907.47 88888.00 2020-12-18 02:29:23.000 353 14003.16 135.89 54907.70 88888.00 2020-12-18 02:29:24.000 353 14003.51 136.21 54907.62 88888.00 2020-12-18 02:29:25.000 353 14003.41 136.07 54907.48 88888.00 2020-12-18 02:29:26.000 353 14003.27 135.89 54907.89 88888.00 2020-12-18 02:29:27.000 353 14003.52 136.47 54907.28 88888.00 2020-12-18 02:29:28.000 353 14003.06 135.92 54907.82 88888.00 2020-12-18 02:29:29.000 353 14004.05 136.56 54907.20 88888.00 2020-12-18 02:29:30.000 353 14003.72 136.26 54907.69 88888.00 2020-12-18 02:29:31.000 353 14003.50 136.14 54907.72 88888.00 2020-12-18 02:29:32.000 353 14003.04 135.92 54907.76 88888.00 2020-12-18 02:29:33.000 353 14003.88 136.79 54906.98 88888.00 2020-12-18 02:29:34.000 353 14005.53 138.46 54905.85 88888.00 2020-12-18 02:29:35.000 353 14002.98 136.08 54907.74 88888.00 2020-12-18 02:29:36.000 353 14003.83 136.46 54907.68 88888.00 2020-12-18 02:29:37.000 353 14003.22 136.10 54907.81 88888.00 2020-12-18 02:29:38.000 353 14003.34 136.16 54907.75 88888.00 2020-12-18 02:29:39.000 353 14006.34 139.52 54904.39 88888.00 2020-12-18 02:29:40.000 353 14002.91 136.19 54907.68 88888.00 2020-12-18 02:29:41.000 353 14002.90 136.07 54907.76 88888.00 2020-12-18 02:29:42.000 353 14003.02 136.30 54907.69 88888.00 2020-12-18 02:29:43.000 353 14003.40 136.38 54907.70 88888.00 2020-12-18 02:29:44.000 353 14003.02 136.22 54907.72 88888.00 2020-12-18 02:29:45.000 353 14003.13 136.48 54907.36 88888.00 2020-12-18 02:29:46.000 353 14003.20 136.58 54907.49 88888.00 2020-12-18 02:29:47.000 353 14002.92 136.32 54907.56 88888.00 2020-12-18 02:29:48.000 353 14002.78 136.18 54907.70 88888.00 2020-12-18 02:29:49.000 353 14003.00 136.42 54907.66 88888.00 2020-12-18 02:29:50.000 353 14002.89 136.19 54907.67 88888.00 2020-12-18 02:29:51.000 353 14003.11 136.60 54907.35 88888.00 2020-12-18 02:29:52.000 353 14002.63 136.11 54907.77 88888.00 2020-12-18 02:29:53.000 353 14002.94 136.41 54907.52 88888.00 2020-12-18 02:29:54.000 353 14003.20 136.35 54907.76 88888.00 2020-12-18 02:29:55.000 353 14003.78 137.02 54907.09 88888.00 2020-12-18 02:29:56.000 353 14006.01 139.40 54904.45 88888.00 2020-12-18 02:29:57.000 353 14003.10 136.38 54907.35 88888.00 2020-12-18 02:29:58.000 353 14002.60 136.30 54907.61 88888.00 2020-12-18 02:29:59.000 353 14003.10 136.43 54907.56 88888.00 2020-12-18 02:30:00.000 353 14002.71 136.28 54907.57 88888.00 2020-12-18 02:30:01.000 353 14003.17 136.46 54907.47 88888.00 2020-12-18 02:30:02.000 353 14005.95 139.71 54904.19 88888.00 2020-12-18 02:30:03.000 353 14003.14 136.68 54907.21 88888.00 2020-12-18 02:30:04.000 353 14002.79 136.54 54907.54 88888.00 2020-12-18 02:30:05.000 353 14002.77 136.42 54907.50 88888.00 2020-12-18 02:30:06.000 353 14002.97 136.47 54907.40 88888.00 2020-12-18 02:30:07.000 353 14006.27 139.59 54904.31 88888.00 2020-12-18 02:30:08.000 353 14003.01 136.46 54907.56 88888.00 2020-12-18 02:30:09.000 353 14002.96 136.53 54907.34 88888.00 2020-12-18 02:30:10.000 353 14005.73 139.45 54904.48 88888.00 2020-12-18 02:30:11.000 353 14002.89 136.44 54907.34 88888.00 2020-12-18 02:30:12.000 353 14002.71 136.28 54907.50 88888.00 2020-12-18 02:30:13.000 353 14002.51 136.23 54907.42 88888.00 2020-12-18 02:30:14.000 353 14002.69 136.21 54907.64 88888.00 2020-12-18 02:30:15.000 353 14002.56 136.29 54907.49 88888.00 2020-12-18 02:30:16.000 353 14002.55 136.12 54907.53 88888.00 2020-12-18 02:30:17.000 353 14002.63 136.16 54907.54 88888.00 2020-12-18 02:30:18.000 353 14002.65 136.26 54907.47 88888.00 2020-12-18 02:30:19.000 353 14002.94 136.22 54907.61 88888.00 2020-12-18 02:30:20.000 353 14003.24 136.71 54907.33 88888.00 2020-12-18 02:30:21.000 353 14003.02 136.42 54907.29 88888.00 2020-12-18 02:30:22.000 353 14002.44 136.14 54907.54 88888.00 2020-12-18 02:30:23.000 353 14002.57 136.33 54907.14 88888.00 2020-12-18 02:30:24.000 353 14002.57 136.31 54907.46 88888.00 2020-12-18 02:30:25.000 353 14002.51 136.07 54907.58 88888.00 2020-12-18 02:30:26.000 353 14003.04 136.35 54907.31 88888.00 2020-12-18 02:30:27.000 353 14002.94 136.63 54907.10 88888.00 2020-12-18 02:30:28.000 353 14002.46 136.10 54907.64 88888.00 2020-12-18 02:30:29.000 353 14002.67 136.31 54907.39 88888.00 2020-12-18 02:30:30.000 353 14005.51 139.27 54904.34 88888.00 2020-12-18 02:30:31.000 353 14002.47 136.11 54907.61 88888.00 2020-12-18 02:30:32.000 353 14002.97 136.38 54907.55 88888.00 2020-12-18 02:30:33.000 353 14003.44 136.77 54907.02 88888.00 2020-12-18 02:30:34.000 353 14002.77 136.15 54907.27 88888.00 2020-12-18 02:30:35.000 353 14003.22 136.88 54906.54 88888.00 2020-12-18 02:30:36.000 353 14003.89 137.58 54906.60 88888.00 2020-12-18 02:30:37.000 353 14002.16 136.01 54907.73 88888.00 2020-12-18 02:30:38.000 353 14002.47 136.05 54907.49 88888.00 2020-12-18 02:30:39.000 353 14002.91 136.73 54907.02 88888.00 2020-12-18 02:30:40.000 353 14002.35 136.13 54907.40 88888.00 2020-12-18 02:30:41.000 353 14002.47 136.16 54907.16 88888.00 2020-12-18 02:30:42.000 353 14002.28 136.04 54907.38 88888.00 2020-12-18 02:30:43.000 353 14002.31 135.95 54907.56 88888.00 2020-12-18 02:30:44.000 353 14002.34 136.36 54907.22 88888.00 2020-12-18 02:30:45.000 353 14003.01 136.35 54907.38 88888.00 2020-12-18 02:30:46.000 353 14002.58 136.07 54907.37 88888.00 2020-12-18 02:30:47.000 353 14002.26 135.90 54907.63 88888.00 2020-12-18 02:30:48.000 353 14002.34 136.02 54907.52 88888.00 2020-12-18 02:30:49.000 353 14002.24 135.94 54907.66 88888.00 2020-12-18 02:30:50.000 353 14005.25 138.98 54904.21 88888.00 2020-12-18 02:30:51.000 353 14002.80 136.24 54907.46 88888.00 2020-12-18 02:30:52.000 353 14002.41 135.94 54907.53 88888.00 2020-12-18 02:30:53.000 353 14002.36 136.04 54907.50 88888.00 2020-12-18 02:30:54.000 353 14002.15 135.80 54907.50 88888.00 2020-12-18 02:30:55.000 353 14005.10 138.78 54904.53 88888.00 2020-12-18 02:30:56.000 353 14002.10 135.82 54907.58 88888.00 2020-12-18 02:30:57.000 353 14002.86 136.05 54907.45 88888.00 2020-12-18 02:30:58.000 353 14002.69 135.87 54907.47 88888.00 2020-12-18 02:30:59.000 353 14002.34 135.84 54907.47 88888.00 2020-12-18 02:31:00.000 353 14002.28 135.76 54907.50 88888.00 2020-12-18 02:31:01.000 353 14002.17 135.60 54907.47 88888.00 2020-12-18 02:31:02.000 353 14002.26 135.69 54907.52 88888.00 2020-12-18 02:31:03.000 353 14002.17 135.82 54907.41 88888.00 2020-12-18 02:31:04.000 353 14002.72 135.91 54907.35 88888.00 2020-12-18 02:31:05.000 353 14002.30 135.69 54907.47 88888.00 2020-12-18 02:31:06.000 353 14002.35 135.74 54907.54 88888.00 2020-12-18 02:31:07.000 353 14002.39 135.62 54907.52 88888.00 2020-12-18 02:31:08.000 353 14002.20 135.59 54907.57 88888.00 2020-12-18 02:31:09.000 353 14002.50 135.80 54907.35 88888.00 2020-12-18 02:31:10.000 353 14003.01 136.52 54906.49 88888.00 2020-12-18 02:31:11.000 353 14002.47 135.58 54907.44 88888.00 2020-12-18 02:31:12.000 353 14002.37 135.86 54907.37 88888.00 2020-12-18 02:31:13.000 353 14002.29 135.50 54907.39 88888.00 2020-12-18 02:31:14.000 353 14002.55 135.55 54907.18 88888.00 2020-12-18 02:31:15.000 353 14002.54 135.82 54907.20 88888.00 2020-12-18 02:31:16.000 353 14002.93 135.75 54907.46 88888.00 2020-12-18 02:31:17.000 353 14002.75 135.64 54907.35 88888.00 2020-12-18 02:31:18.000 353 14002.77 136.01 54907.06 88888.00 2020-12-18 02:31:19.000 353 14002.38 135.51 54907.43 88888.00 2020-12-18 02:31:20.000 353 14005.54 138.96 54904.23 88888.00 2020-12-18 02:31:21.000 353 14002.61 135.81 54907.36 88888.00 2020-12-18 02:31:22.000 353 14003.11 135.82 54907.29 88888.00 2020-12-18 02:31:23.000 353 14003.03 135.97 54907.35 88888.00 2020-12-18 02:31:24.000 353 14003.05 135.97 54907.15 88888.00 2020-12-18 02:31:25.000 353 14002.39 135.64 54907.58 88888.00 2020-12-18 02:31:26.000 353 14005.80 139.03 54903.90 88888.00 2020-12-18 02:31:27.000 353 14002.60 135.64 54907.54 88888.00 2020-12-18 02:31:28.000 353 14002.84 135.96 54907.16 88888.00 2020-12-18 02:31:29.000 353 14003.21 135.94 54907.52 88888.00 2020-12-18 02:31:30.000 353 14002.59 135.50 54907.57 88888.00 2020-12-18 02:31:31.000 353 14003.54 136.41 54906.79 88888.00 2020-12-18 02:31:32.000 353 14002.75 135.80 54907.32 88888.00 2020-12-18 02:31:33.000 353 14002.63 135.79 54907.26 88888.00 2020-12-18 02:31:34.000 353 14002.48 135.69 54907.49 88888.00 2020-12-18 02:31:35.000 353 14002.97 135.78 54907.28 88888.00 2020-12-18 02:31:36.000 353 14002.80 135.74 54907.33 88888.00 2020-12-18 02:31:37.000 353 14002.81 135.77 54907.36 88888.00 2020-12-18 02:31:38.000 353 14002.82 135.69 54907.28 88888.00 2020-12-18 02:31:39.000 353 14002.99 136.06 54907.05 88888.00 2020-12-18 02:31:40.000 353 14002.90 135.77 54907.11 88888.00 2020-12-18 02:31:41.000 353 14003.10 135.82 54907.28 88888.00 2020-12-18 02:31:42.000 353 14002.67 135.52 54907.42 88888.00 2020-12-18 02:31:43.000 353 14003.12 135.96 54907.05 88888.00 2020-12-18 02:31:44.000 353 14002.86 135.75 54907.45 88888.00 2020-12-18 02:31:45.000 353 14002.99 136.03 54907.09 88888.00 2020-12-18 02:31:46.000 353 14002.59 135.62 54907.45 88888.00 2020-12-18 02:31:47.000 353 14006.52 139.57 54903.86 88888.00 2020-12-18 02:31:48.000 353 14003.07 135.80 54907.50 88888.00 2020-12-18 02:31:49.000 353 14003.14 135.88 54907.17 88888.00 2020-12-18 02:31:50.000 353 14002.47 135.53 54907.61 88888.00 2020-12-18 02:31:51.000 353 14002.93 136.00 54907.15 88888.00 2020-12-18 02:31:52.000 353 14003.02 136.15 54907.32 88888.00 2020-12-18 02:31:53.000 353 14005.63 138.71 54904.46 88888.00 2020-12-18 02:31:54.000 353 14003.15 135.90 54907.41 88888.00 2020-12-18 02:31:55.000 353 14003.13 136.15 54906.90 88888.00 2020-12-18 02:31:56.000 353 14002.55 135.68 54907.43 88888.00 2020-12-18 02:31:57.000 353 14002.71 135.64 54907.49 88888.00 2020-12-18 02:31:58.000 353 14002.76 135.73 54907.38 88888.00 2020-12-18 02:31:59.000 353 14002.52 135.74 54907.48 88888.00 2020-12-18 02:32:00.000 353 14002.88 135.96 54907.28 88888.00 2020-12-18 02:32:01.000 353 14002.69 135.76 54907.52 88888.00 2020-12-18 02:32:02.000 353 14002.71 135.76 54907.34 88888.00 2020-12-18 02:32:03.000 353 14002.59 135.82 54907.26 88888.00 2020-12-18 02:32:04.000 353 14002.36 135.62 54907.39 88888.00 2020-12-18 02:32:05.000 353 14002.62 135.72 54907.41 88888.00 2020-12-18 02:32:06.000 353 14003.73 136.64 54906.62 88888.00 2020-12-18 02:32:07.000 353 14002.77 135.82 54907.27 88888.00 2020-12-18 02:32:08.000 353 14002.85 136.21 54906.95 88888.00 2020-12-18 02:32:09.000 353 14002.50 135.71 54907.32 88888.00 2020-12-18 02:32:10.000 353 14003.19 136.54 54906.76 88888.00 2020-12-18 02:32:11.000 353 14002.31 135.65 54907.58 88888.00 2020-12-18 02:32:12.000 353 14003.11 136.15 54907.15 88888.00 2020-12-18 02:32:13.000 353 14003.41 136.32 54906.89 88888.00 2020-12-18 02:32:14.000 353 14002.63 135.85 54907.29 88888.00 2020-12-18 02:32:15.000 353 14002.55 136.29 54906.89 88888.00 2020-12-18 02:32:16.000 353 14002.37 135.71 54907.39 88888.00 2020-12-18 02:32:17.000 353 14002.26 135.68 54907.51 88888.00 2020-12-18 02:32:18.000 353 14005.32 138.75 54904.34 88888.00 2020-12-18 02:32:19.000 353 14002.92 135.97 54907.28 88888.00 2020-12-18 02:32:20.000 353 14002.71 136.07 54906.91 88888.00 2020-12-18 02:32:21.000 353 14002.46 135.84 54907.30 88888.00 2020-12-18 02:32:22.000 353 14002.50 135.84 54907.13 88888.00 2020-12-18 02:32:23.000 353 14005.23 138.72 54904.27 88888.00 2020-12-18 02:32:24.000 353 14002.57 136.19 54906.79 88888.00 2020-12-18 02:32:25.000 353 14002.60 135.90 54907.32 88888.00 2020-12-18 02:32:26.000 353 14002.51 135.82 54907.21 88888.00 2020-12-18 02:32:27.000 353 14002.39 135.84 54907.25 88888.00 2020-12-18 02:32:28.000 353 14002.43 135.83 54907.35 88888.00 2020-12-18 02:32:29.000 353 14002.77 136.23 54906.60 88888.00 2020-12-18 02:32:30.000 353 14002.36 135.83 54907.31 88888.00 2020-12-18 02:32:31.000 353 14003.14 136.29 54906.97 88888.00 2020-12-18 02:32:32.000 353 14002.37 135.69 54907.41 88888.00 2020-12-18 02:32:33.000 353 14002.36 135.80 54907.17 88888.00 2020-12-18 02:32:34.000 353 14002.17 135.77 54907.38 88888.00 2020-12-18 02:32:35.000 353 14002.46 136.06 54907.12 88888.00 2020-12-18 02:32:36.000 353 14002.10 135.68 54907.39 88888.00 2020-12-18 02:32:37.000 353 14002.99 136.38 54906.95 88888.00 2020-12-18 02:32:38.000 353 14002.51 135.89 54907.41 88888.00 2020-12-18 02:32:39.000 353 14002.83 136.43 54906.74 88888.00 2020-12-18 02:32:40.000 353 14002.48 135.91 54907.22 88888.00 2020-12-18 02:32:41.000 353 14002.15 135.82 54907.37 88888.00 2020-12-18 02:32:42.000 353 14002.21 135.90 54907.35 88888.00 2020-12-18 02:32:43.000 353 14005.55 139.41 54903.62 88888.00 2020-12-18 02:32:44.000 353 14002.70 136.00 54907.30 88888.00 2020-12-18 02:32:45.000 353 14002.43 135.99 54906.85 88888.00 2020-12-18 02:32:46.000 353 14002.17 135.89 54907.19 88888.00 2020-12-18 02:32:47.000 353 14002.26 136.08 54907.10 88888.00 2020-12-18 02:32:48.000 353 14002.24 135.80 54907.34 88888.00 2020-12-18 02:32:49.000 353 14005.57 139.32 54903.71 88888.00 2020-12-18 02:32:50.000 353 14002.47 135.96 54907.09 88888.00 2020-12-18 02:32:51.000 353 14002.75 136.13 54906.97 88888.00 2020-12-18 02:32:52.000 353 14002.09 135.84 54907.28 88888.00 2020-12-18 02:32:53.000 353 14002.72 136.31 54906.86 88888.00 2020-12-18 02:32:54.000 353 14005.14 138.92 54904.06 88888.00 2020-12-18 02:32:55.000 353 14002.06 135.56 54907.40 88888.00 2020-12-18 02:32:56.000 353 14003.02 136.34 54906.90 88888.00 2020-12-18 02:32:57.000 353 14002.23 135.61 54907.41 88888.00 2020-12-18 02:32:58.000 353 14002.22 135.84 54907.39 88888.00 2020-12-18 02:32:59.000 353 14002.28 135.88 54907.60 88888.00 2020-12-18 02:33:00.000 353 14002.18 135.92 54907.16 88888.00 2020-12-18 02:33:01.000 353 14001.99 135.68 54907.40 88888.00 2020-12-18 02:33:02.000 353 14002.48 136.10 54907.25 88888.00 2020-12-18 02:33:03.000 353 14002.62 136.00 54907.07 88888.00 2020-12-18 02:33:04.000 353 14002.37 135.86 54907.37 88888.00 2020-12-18 02:33:05.000 353 14002.30 135.97 54907.11 88888.00 2020-12-18 02:33:06.000 353 14002.39 136.10 54906.99 88888.00 2020-12-18 02:33:07.000 353 14001.99 135.57 54907.29 88888.00 2020-12-18 02:33:08.000 353 14002.41 136.03 54907.01 88888.00 2020-12-18 02:33:09.000 353 14002.42 135.77 54907.38 88888.00 2020-12-18 02:33:10.000 353 14002.55 136.21 54906.86 88888.00 2020-12-18 02:33:11.000 353 14002.09 135.69 54907.24 88888.00 2020-12-18 02:33:12.000 353 14002.38 136.04 54906.94 88888.00 2020-12-18 02:33:13.000 353 14002.05 135.79 54907.19 88888.00 2020-12-18 02:33:14.000 353 14005.39 139.06 54903.82 88888.00 2020-12-18 02:33:15.000 353 14002.50 135.74 54907.29 88888.00 2020-12-18 02:33:16.000 353 14002.62 135.98 54907.21 88888.00 2020-12-18 02:33:17.000 353 14002.45 136.15 54906.85 88888.00 2020-12-18 02:33:18.000 353 14002.24 135.86 54907.27 88888.00 2020-12-18 02:33:19.000 353 14002.16 135.76 54907.37 88888.00 2020-12-18 02:33:20.000 353 14004.83 138.50 54904.53 88888.00 2020-12-18 02:33:21.000 353 14002.40 136.28 54906.75 88888.00 2020-12-18 02:33:22.000 353 14002.29 135.79 54907.30 88888.00 2020-12-18 02:33:23.000 353 14002.21 135.83 54907.30 88888.00 2020-12-18 02:33:24.000 353 14002.14 135.64 54907.27 88888.00 2020-12-18 02:33:25.000 353 14002.86 136.48 54906.65 88888.00 2020-12-18 02:33:26.000 353 14002.32 135.66 54907.09 88888.00 2020-12-18 02:33:27.000 353 14002.57 135.93 54907.09 88888.00 2020-12-18 02:33:28.000 353 14002.41 135.89 54907.22 88888.00 2020-12-18 02:33:29.000 353 14002.88 136.27 54906.65 88888.00 2020-12-18 02:33:30.000 353 14002.16 135.69 54907.47 88888.00 2020-12-18 02:33:31.000 353 14002.82 136.41 54906.65 88888.00 2020-12-18 02:33:32.000 353 14002.25 135.81 54907.06 88888.00 2020-12-18 02:33:33.000 353 14002.28 135.81 54907.14 88888.00 2020-12-18 02:33:34.000 353 14002.85 135.99 54907.21 88888.00 2020-12-18 02:33:35.000 353 14005.92 139.40 54903.67 88888.00 2020-12-18 02:33:36.000 353 14002.40 135.91 54907.21 88888.00 2020-12-18 02:33:37.000 353 14002.37 135.73 54907.47 88888.00 2020-12-18 02:33:38.000 353 14002.67 136.18 54906.94 88888.00 2020-12-18 02:33:39.000 353 14002.27 135.77 54907.26 88888.00 2020-12-18 02:33:40.000 353 14003.02 136.05 54907.11 88888.00 2020-12-18 02:33:41.000 353 14006.23 140.16 54902.99 88888.00 2020-12-18 02:33:42.000 353 14002.35 135.80 54907.39 88888.00 2020-12-18 02:33:43.000 353 14002.68 136.29 54906.77 88888.00 2020-12-18 02:33:44.000 353 14002.34 135.77 54907.34 88888.00 2020-12-18 02:33:45.000 353 14002.38 135.88 54907.00 88888.00 2020-12-18 02:33:46.000 353 14002.38 135.79 54907.45 88888.00 2020-12-18 02:33:47.000 353 14002.93 136.40 54906.70 88888.00 2020-12-18 02:33:48.000 353 14002.22 135.79 54907.49 88888.00 2020-12-18 02:33:49.000 353 14002.65 136.19 54906.84 88888.00 2020-12-18 02:33:50.000 353 14002.24 135.65 54907.42 88888.00 2020-12-18 02:33:51.000 353 14002.62 135.94 54906.94 88888.00 2020-12-18 02:33:52.000 353 14002.69 135.97 54907.33 88888.00 2020-12-18 02:33:53.000 353 14002.28 135.78 54907.24 88888.00 2020-12-18 02:33:54.000 353 14002.98 136.42 54906.70 88888.00 2020-12-18 02:33:55.000 353 14002.07 135.61 54907.52 88888.00 2020-12-18 02:33:56.000 353 14002.92 136.26 54906.89 88888.00 2020-12-18 02:33:57.000 353 14002.17 135.67 54907.48 88888.00 2020-12-18 02:33:58.000 353 14002.01 135.52 54907.41 88888.00 2020-12-18 02:33:59.000 353 14003.25 136.54 54906.58 88888.00 2020-12-18 02:34:00.000 353 14002.23 135.65 54907.49 88888.00 2020-12-18 02:34:01.000 353 14002.54 135.96 54907.22 88888.00 2020-12-18 02:34:02.000 353 14002.97 136.53 54906.56 88888.00 2020-12-18 02:34:03.000 353 14002.18 135.83 54907.25 88888.00 2020-12-18 02:34:04.000 353 14002.09 135.69 54907.29 88888.00 2020-12-18 02:34:05.000 353 14002.50 135.78 54907.43 88888.00 2020-12-18 02:34:06.000 353 14005.76 139.24 54903.70 88888.00 2020-12-18 02:34:07.000 353 14002.12 135.56 54907.34 88888.00 2020-12-18 02:34:08.000 353 14002.04 135.53 54907.43 88888.00 2020-12-18 02:34:09.000 353 14002.34 135.83 54907.00 88888.00 2020-12-18 02:34:10.000 353 14002.17 135.56 54907.37 88888.00 2020-12-18 02:34:11.000 353 14005.42 138.70 54904.25 88888.00 2020-12-18 02:34:12.000 353 14002.73 135.97 54907.04 88888.00 2020-12-18 02:34:13.000 353 14002.17 135.63 54907.27 88888.00 2020-12-18 02:34:14.000 353 14002.67 136.23 54906.77 88888.00 2020-12-18 02:34:15.000 353 14002.26 135.52 54907.45 88888.00 2020-12-18 02:34:16.000 353 14002.46 135.86 54907.13 88888.00 2020-12-18 02:34:17.000 353 14002.79 135.74 54907.42 88888.00 2020-12-18 02:34:18.000 353 14002.97 136.27 54906.81 88888.00 2020-12-18 02:34:19.000 353 14002.53 135.47 54907.55 88888.00 2020-12-18 02:34:20.000 353 14002.72 136.05 54906.99 88888.00 2020-12-18 02:34:21.000 353 14002.15 135.55 54907.45 88888.00 2020-12-18 02:34:22.000 353 14002.57 135.79 54907.03 88888.00 2020-12-18 02:34:23.000 353 14002.30 135.42 54907.46 88888.00 2020-12-18 02:34:24.000 353 14006.21 139.38 54903.84 88888.00 2020-12-18 02:34:25.000 353 14002.40 135.50 54907.50 88888.00 2020-12-18 02:34:26.000 353 14002.49 135.82 54907.33 88888.00 2020-12-18 02:34:27.000 353 14002.45 135.49 54907.31 88888.00 2020-12-18 02:34:28.000 353 14002.52 135.57 54907.41 88888.00 2020-12-18 02:34:29.000 353 14002.69 135.53 54907.21 88888.00 2020-12-18 02:34:30.000 353 14005.93 138.70 54904.57 88888.00 2020-12-18 02:34:31.000 353 14002.78 135.70 54907.09 88888.00 2020-12-18 02:34:32.000 353 14002.58 135.38 54907.53 88888.00 2020-12-18 02:34:33.000 353 14002.59 135.59 54907.28 88888.00 2020-12-18 02:34:34.000 353 14002.49 135.27 54907.55 88888.00 2020-12-18 02:34:35.000 353 14002.91 135.81 54907.11 88888.00 2020-12-18 02:34:36.000 353 14002.53 135.47 54907.55 88888.00 2020-12-18 02:34:37.000 353 14003.18 136.01 54906.89 88888.00 2020-12-18 02:34:38.000 353 14002.74 135.48 54907.52 88888.00 2020-12-18 02:34:39.000 353 14002.67 135.56 54907.42 88888.00 2020-12-18 02:34:40.000 353 14002.62 135.40 54907.52 88888.00 2020-12-18 02:34:41.000 353 14002.61 135.28 54907.66 88888.00 2020-12-18 02:34:42.000 353 14003.55 135.91 54907.05 88888.00 2020-12-18 02:34:43.000 353 14002.91 135.55 54907.41 88888.00 2020-12-18 02:34:44.000 353 14003.10 135.82 54907.21 88888.00 2020-12-18 02:34:45.000 353 14002.66 135.46 54907.62 88888.00 2020-12-18 02:34:46.000 353 14002.54 135.34 54907.59 88888.00 2020-12-18 02:34:47.000 353 14002.50 135.38 54907.69 88888.00 2020-12-18 02:34:48.000 353 14003.12 135.57 54907.53 88888.00 2020-12-18 02:34:49.000 353 14003.16 135.58 54907.66 88888.00 2020-12-18 02:34:50.000 353 14003.18 135.72 54907.19 88888.00 2020-12-18 02:34:51.000 353 14002.84 135.46 54907.42 88888.00 2020-12-18 02:34:52.000 353 14002.95 135.85 54907.22 88888.00 2020-12-18 02:34:53.000 353 14002.78 135.34 54907.52 88888.00 2020-12-18 02:34:54.000 353 14003.15 135.83 54906.96 88888.00 2020-12-18 02:34:55.000 353 14006.27 138.19 54904.97 88888.00 2020-12-18 02:34:56.000 353 14003.10 135.88 54906.94 88888.00 2020-12-18 02:34:57.000 353 14003.28 135.83 54906.88 88888.00 2020-12-18 02:34:58.000 353 14003.13 136.02 54906.91 88888.00 2020-12-18 02:34:59.000 353 14002.85 135.45 54907.44 88888.00 2020-12-18 02:35:00.000 353 14006.03 138.99 54904.12 88888.00 2020-12-18 02:35:01.000 353 14002.70 135.46 54907.58 88888.00 2020-12-18 02:35:02.000 353 14003.21 135.74 54907.25 88888.00 2020-12-18 02:35:03.000 353 14003.00 135.55 54907.49 88888.00 2020-12-18 02:35:04.000 353 14002.81 135.38 54907.52 88888.00 2020-12-18 02:35:05.000 353 14002.99 135.79 54907.26 88888.00 2020-12-18 02:35:06.000 353 14002.64 135.28 54907.68 88888.00 2020-12-18 02:35:07.000 353 14005.65 138.14 54904.72 88888.00 2020-12-18 02:35:08.000 353 14003.44 135.83 54907.27 88888.00 2020-12-18 02:35:09.000 353 14002.71 135.33 54907.62 88888.00 2020-12-18 02:35:10.000 353 14002.78 135.27 54907.67 88888.00 2020-12-18 02:35:11.000 353 14002.77 135.29 54907.65 88888.00 2020-12-18 02:35:12.000 353 14002.87 135.40 54907.68 88888.00 2020-12-18 02:35:13.000 353 14006.69 139.03 54904.18 88888.00 2020-12-18 02:35:14.000 353 14003.33 135.45 54907.42 88888.00 2020-12-18 02:35:15.000 353 14003.08 135.58 54907.60 88888.00 2020-12-18 02:35:16.000 353 14002.76 135.22 54907.79 88888.00 2020-12-18 02:35:17.000 353 14002.99 135.47 54907.40 88888.00 2020-12-18 02:35:18.000 353 14002.80 135.18 54907.72 88888.00 2020-12-18 02:35:19.000 353 14006.13 138.69 54904.20 88888.00 2020-12-18 02:35:20.000 353 14003.37 135.51 54907.55 88888.00 2020-12-18 02:35:21.000 353 14003.06 135.41 54907.40 88888.00 2020-12-18 02:35:22.000 353 14002.86 135.17 54907.61 88888.00 2020-12-18 02:35:23.000 353 14002.80 135.18 54907.49 88888.00 2020-12-18 02:35:24.000 353 14003.28 135.75 54906.94 88888.00 2020-12-18 02:35:25.000 353 14002.68 135.15 54907.55 88888.00 2020-12-18 02:35:26.000 353 14005.67 138.17 54904.46 88888.00 2020-12-18 02:35:27.000 353 14003.45 135.44 54907.35 88888.00 2020-12-18 02:35:28.000 353 14002.94 135.10 54907.57 88888.00 2020-12-18 02:35:29.000 353 14003.08 135.49 54907.19 88888.00 2020-12-18 02:35:30.000 353 14002.82 135.26 54907.63 88888.00 2020-12-18 02:35:31.000 353 14003.19 135.46 54907.14 88888.00 2020-12-18 02:35:32.000 353 14004.58 137.05 54905.64 88888.00 2020-12-18 02:35:33.000 353 14003.77 135.85 54907.26 88888.00 2020-12-18 02:35:34.000 353 14002.85 135.04 54907.56 88888.00 2020-12-18 02:35:35.000 353 14002.99 135.17 54907.56 88888.00 2020-12-18 02:35:36.000 353 14003.19 135.33 54907.42 88888.00 2020-12-18 02:35:37.000 353 14003.59 135.72 54906.55 88888.00 2020-12-18 02:35:38.000 353 14006.62 138.50 54904.25 88888.00 2020-12-18 02:35:39.000 353 14003.75 135.30 54907.50 88888.00 2020-12-18 02:35:40.000 353 14003.31 135.49 54907.25 88888.00 2020-12-18 02:35:41.000 353 14002.94 135.12 54907.47 88888.00 2020-12-18 02:35:42.000 353 14003.16 135.35 54907.05 88888.00 2020-12-18 02:35:43.000 353 14002.68 134.80 54907.67 88888.00 2020-12-18 02:35:44.000 353 14002.91 135.33 54907.38 88888.00 2020-12-18 02:35:45.000 353 14003.51 135.33 54907.50 88888.00 2020-12-18 02:35:46.000 353 14003.15 135.01 54907.57 88888.00 2020-12-18 02:35:47.000 353 14003.58 135.56 54907.06 88888.00 2020-12-18 02:35:48.000 353 14006.08 138.25 54904.34 88888.00 2020-12-18 02:35:49.000 353 14002.81 134.97 54907.64 88888.00 2020-12-18 02:35:50.000 353 14002.85 134.84 54907.68 88888.00 2020-12-18 02:35:51.000 353 14004.05 135.77 54906.76 88888.00 2020-12-18 02:35:52.000 353 14003.52 135.20 54907.54 88888.00 2020-12-18 02:35:53.000 353 14006.26 138.42 54904.22 88888.00 2020-12-18 02:35:54.000 353 14002.80 134.97 54907.68 88888.00 2020-12-18 02:35:55.000 353 14003.04 135.00 54907.64 88888.00 2020-12-18 02:35:56.000 353 14002.97 134.92 54907.56 88888.00 2020-12-18 02:35:57.000 353 14002.98 135.12 54907.36 88888.00 2020-12-18 02:35:58.000 353 14003.14 135.05 54907.55 88888.00 2020-12-18 02:35:59.000 353 14003.23 135.53 54907.09 88888.00 2020-12-18 02:36:00.000 353 14002.78 134.79 54907.69 88888.00 2020-12-18 02:36:01.000 353 14003.04 135.43 54907.17 88888.00 2020-12-18 02:36:02.000 353 14002.67 134.86 54907.72 88888.00 2020-12-18 02:36:03.000 353 14003.67 135.65 54907.21 88888.00 2020-12-18 02:36:04.000 353 14005.20 137.29 54904.43 88888.00 2020-12-18 02:36:05.000 353 14006.32 138.33 54904.81 88888.00 2020-12-18 02:36:06.000 353 14002.89 135.01 54907.66 88888.00 2020-12-18 02:36:07.000 353 14003.61 135.76 54906.77 88888.00 2020-12-18 02:36:08.000 353 14005.80 138.13 54904.51 88888.00 2020-12-18 02:36:09.000 353 14002.89 135.13 54907.31 88888.00 2020-12-18 02:36:10.000 353 14006.38 138.48 54904.40 88888.00 2020-12-18 02:36:11.000 353 14002.79 135.21 54907.58 88888.00 2020-12-18 02:36:12.000 353 14003.92 136.17 54906.67 88888.00 2020-12-18 02:36:13.000 353 14002.68 135.23 54907.63 88888.00 2020-12-18 02:36:14.000 353 14002.81 135.23 54907.65 88888.00 2020-12-18 02:36:15.000 353 14002.67 135.25 54907.71 88888.00 2020-12-18 02:36:16.000 353 14003.23 135.47 54907.67 88888.00 2020-12-18 02:36:17.000 353 14003.23 135.39 54907.64 88888.00 2020-12-18 02:36:18.000 353 14003.07 135.44 54907.31 88888.00 2020-12-18 02:36:19.000 353 14003.10 135.86 54906.90 88888.00 2020-12-18 02:36:20.000 353 14002.67 135.20 54907.71 88888.00 2020-12-18 02:36:21.000 353 14002.92 135.69 54907.12 88888.00 2020-12-18 02:36:22.000 353 14002.53 135.27 54907.43 88888.00 2020-12-18 02:36:23.000 353 14002.99 135.75 54907.08 88888.00 2020-12-18 02:36:24.000 353 14002.62 135.34 54907.60 88888.00 2020-12-18 02:36:25.000 353 14003.04 135.93 54906.98 88888.00 2020-12-18 02:36:26.000 353 14002.75 135.52 54907.50 88888.00 2020-12-18 02:36:27.000 353 14002.83 135.58 54907.10 88888.00 2020-12-18 02:36:28.000 353 14003.36 135.98 54906.92 88888.00 2020-12-18 02:36:29.000 353 14003.37 135.93 54906.97 88888.00 2020-12-18 02:36:30.000 353 14002.66 135.09 54907.57 88888.00 2020-12-18 02:36:31.000 353 14002.88 135.62 54907.03 88888.00 2020-12-18 02:36:32.000 353 14002.49 135.46 54907.45 88888.00 2020-12-18 02:36:33.000 353 14002.67 135.86 54907.00 88888.00 2020-12-18 02:36:34.000 353 14002.41 135.29 54907.23 88888.00 2020-12-18 02:36:35.000 353 14002.85 135.39 54907.43 88888.00 2020-12-18 02:36:36.000 353 14003.13 135.85 54906.94 88888.00 2020-12-18 02:36:37.000 353 14002.52 135.74 54907.28 88888.00 2020-12-18 02:36:38.000 353 14002.30 135.28 54907.43 88888.00 2020-12-18 02:36:39.000 353 14005.42 138.54 54904.01 88888.00 2020-12-18 02:36:40.000 353 14002.30 135.16 54907.46 88888.00 2020-12-18 02:36:41.000 353 14002.77 135.48 54907.37 88888.00 2020-12-18 02:36:42.000 353 14002.98 135.60 54907.20 88888.00 2020-12-18 02:36:43.000 353 14002.80 135.75 54906.84 88888.00 2020-12-18 02:36:44.000 353 14005.54 138.65 54904.10 88888.00 2020-12-18 02:36:45.000 353 14005.88 138.82 54903.98 88888.00 2020-12-18 02:36:46.000 353 14002.20 135.20 54907.41 88888.00 2020-12-18 02:36:47.000 353 14007.24 140.46 54902.22 88888.00 2020-12-18 02:36:48.000 353 14005.62 138.49 54904.36 88888.00 2020-12-18 02:36:49.000 353 14002.90 135.82 54906.76 88888.00 2020-12-18 02:36:50.000 353 14002.38 135.38 54907.32 88888.00 2020-12-18 02:36:51.000 353 14002.42 135.20 54907.43 88888.00 2020-12-18 02:36:52.000 353 14002.38 135.31 54907.42 88888.00 2020-12-18 02:36:53.000 353 14005.80 138.51 54904.20 88888.00 2020-12-18 02:36:54.000 353 14003.04 135.82 54906.98 88888.00 2020-12-18 02:36:55.000 353 14002.73 135.46 54907.20 88888.00 2020-12-18 02:36:56.000 353 14002.39 135.35 54907.45 88888.00 2020-12-18 02:36:57.000 353 14002.34 135.31 54907.16 88888.00 2020-12-18 02:36:58.000 353 14002.62 135.63 54906.85 88888.00 2020-12-18 02:36:59.000 353 14002.34 135.38 54907.25 88888.00 2020-12-18 02:37:01.000 353 14002.77 135.50 54907.12 88888.00 2020-12-18 02:37:03.000 353 14002.36 135.68 54907.20 88888.00 2020-12-18 02:37:05.000 353 14002.25 135.29 54907.38 88888.00 2020-12-18 02:37:07.000 353 14002.82 135.47 54907.22 88888.00 2020-12-18 02:37:09.000 353 14002.22 135.09 54907.39 88888.00 2020-12-18 02:37:10.000 353 14002.64 135.49 54906.91 88888.00 2020-12-18 02:37:11.000 353 14002.50 135.54 54907.19 88888.00 2020-12-18 02:37:13.000 353 14002.47 135.27 54907.27 88888.00 2020-12-18 02:37:14.000 353 14002.40 135.34 54907.31 88888.00 2020-12-18 02:37:16.000 353 14002.23 135.37 54907.25 88888.00 2020-12-18 02:37:18.000 353 14005.38 138.59 54904.13 88888.00 2020-12-18 02:37:20.000 353 14002.33 135.14 54907.41 88888.00 2020-12-18 02:37:21.000 353 14002.33 135.32 54907.03 88888.00 2020-12-18 02:37:22.000 353 14002.26 135.34 54907.33 88888.00 2020-12-18 02:37:23.000 353 14002.33 135.34 54907.28 88888.00 2020-12-18 02:37:24.000 353 14005.24 138.34 54904.26 88888.00 2020-12-18 02:37:25.000 353 14003.04 135.93 54906.87 88888.00 2020-12-18 02:37:26.000 353 14002.33 135.18 54907.33 88888.00 2020-12-18 02:37:27.000 353 14002.53 135.64 54906.92 88888.00 2020-12-18 02:37:28.000 353 14002.01 135.14 54907.26 88888.00 2020-12-18 02:37:29.000 353 14002.13 135.28 54907.31 88888.00 2020-12-18 02:37:30.000 353 14002.12 135.42 54907.18 88888.00 2020-12-18 02:37:31.000 353 14002.88 135.85 54906.83 88888.00 2020-12-18 02:37:32.000 353 14002.63 135.43 54907.17 88888.00 2020-12-18 02:37:33.000 353 14002.54 135.46 54907.12 88888.00 2020-12-18 02:37:34.000 353 14002.06 135.24 54907.36 88888.00 2020-12-18 02:37:35.000 353 14002.26 135.59 54906.93 88888.00 2020-12-18 02:37:36.000 353 14002.09 135.37 54907.27 88888.00 2020-12-18 02:37:37.000 353 14002.35 135.63 54906.94 88888.00 2020-12-18 02:37:38.000 353 14002.81 135.60 54907.10 88888.00 2020-12-18 02:37:39.000 353 14002.33 135.64 54906.94 88888.00 2020-12-18 02:37:40.000 353 14002.16 135.49 54907.56 88888.00 2020-12-18 02:37:41.000 353 14002.53 135.68 54906.58 88888.00 2020-12-18 02:37:42.000 353 14005.10 138.41 54904.29 88888.00 2020-12-18 02:37:43.000 353 14002.11 135.60 54907.19 88888.00 2020-12-18 02:37:44.000 353 14002.52 135.59 54907.19 88888.00 2020-12-18 02:37:45.000 353 14002.33 135.57 54906.94 88888.00 2020-12-18 02:37:46.000 353 14002.25 135.35 54907.26 88888.00 2020-12-18 02:37:47.000 353 14002.61 135.87 54906.61 88888.00 2020-12-18 02:37:48.000 353 14005.49 138.49 54903.79 88888.00 2020-12-18 02:37:49.000 353 14002.39 135.70 54906.89 88888.00 2020-12-18 02:37:50.000 353 14002.80 135.56 54907.22 88888.00 2020-12-18 02:37:51.000 353 14002.55 135.68 54906.92 88888.00 2020-12-18 02:37:52.000 353 14002.26 135.38 54907.22 88888.00 2020-12-18 02:37:53.000 353 14002.47 135.92 54906.82 88888.00 2020-12-18 02:37:54.000 353 14002.11 135.42 54907.18 88888.00 2020-12-18 02:37:55.000 353 14002.55 135.85 54906.85 88888.00 2020-12-18 02:37:56.000 353 14002.77 135.80 54907.21 88888.00 2020-12-18 02:37:57.000 353 14003.01 136.01 54906.83 88888.00 2020-12-18 02:37:58.000 353 14002.36 135.36 54907.18 88888.00 2020-12-18 02:37:59.000 353 14002.31 135.35 54907.34 88888.00 2020-12-18 02:38:00.000 353 14002.07 135.32 54907.45 88888.00 2020-12-18 02:38:01.000 353 14002.33 135.58 54907.03 88888.00 2020-12-18 02:38:02.000 353 14002.26 135.36 54907.47 88888.00 2020-12-18 02:38:03.000 353 14002.87 135.77 54907.05 88888.00 2020-12-18 02:38:04.000 353 14002.40 135.44 54907.30 88888.00 2020-12-18 02:38:05.000 353 14002.32 135.55 54907.26 88888.00 2020-12-18 02:38:06.000 353 14002.25 135.36 54907.30 88888.00 2020-12-18 02:38:07.000 353 14002.30 135.43 54907.19 88888.00 2020-12-18 02:38:08.000 353 14002.74 135.86 54906.92 88888.00 2020-12-18 02:38:09.000 353 14002.44 135.39 54907.29 88888.00 2020-12-18 02:38:10.000 353 14003.00 135.94 54906.92 88888.00 2020-12-18 02:38:11.000 353 14002.37 135.50 54907.22 88888.00 2020-12-18 02:38:12.000 353 14002.36 135.42 54907.22 88888.00 2020-12-18 02:38:13.000 353 14005.32 138.55 54904.36 88888.00 2020-12-18 02:38:14.000 353 14002.94 135.81 54906.63 88888.00 2020-12-18 02:38:15.000 353 14002.96 135.56 54907.42 88888.00 2020-12-18 02:38:16.000 353 14002.99 135.90 54906.77 88888.00 2020-12-18 02:38:17.000 353 14002.71 135.69 54906.95 88888.00 2020-12-18 02:38:18.000 353 14005.36 138.52 54904.37 88888.00 2020-12-18 02:38:19.000 353 14002.63 135.74 54907.03 88888.00 2020-12-18 02:38:20.000 353 14002.54 135.62 54907.30 88888.00 2020-12-18 02:38:21.000 353 14003.12 136.08 54906.81 88888.00 2020-12-18 02:38:22.000 353 14003.05 136.23 54906.30 88888.00 2020-12-18 02:38:23.000 353 14002.93 135.96 54906.74 88888.00 2020-12-18 02:38:24.000 353 14002.52 135.37 54907.36 88888.00 2020-12-18 02:38:25.000 353 14002.39 135.33 54907.20 88888.00 2020-12-18 02:38:26.000 353 14002.37 135.37 54907.36 88888.00 2020-12-18 02:38:27.000 353 14002.44 135.63 54907.11 88888.00 2020-12-18 02:38:28.000 353 14002.84 135.62 54907.36 88888.00 2020-12-18 02:38:29.000 353 14003.00 136.02 54906.86 88888.00 2020-12-18 02:38:30.000 353 14002.45 135.33 54907.34 88888.00 2020-12-18 02:38:31.000 353 14002.91 135.82 54906.83 88888.00 2020-12-18 02:38:32.000 353 14002.43 135.52 54907.15 88888.00 2020-12-18 02:38:33.000 353 14002.59 135.60 54907.11 88888.00 2020-12-18 02:38:34.000 353 14005.78 138.65 54904.27 88888.00 2020-12-18 02:38:35.000 353 14002.99 135.94 54906.98 88888.00 2020-12-18 02:38:36.000 353 14002.38 135.30 54907.33 88888.00 2020-12-18 02:38:37.000 353 14002.62 135.73 54906.87 88888.00 2020-12-18 02:38:38.000 353 14002.60 135.54 54907.25 88888.00 2020-12-18 02:38:39.000 353 14002.61 135.75 54906.94 88888.00 2020-12-18 02:38:40.000 353 14005.57 138.52 54904.44 88888.00 2020-12-18 02:38:41.000 353 14002.61 135.44 54907.24 88888.00 2020-12-18 02:38:42.000 353 14002.50 135.35 54907.30 88888.00 2020-12-18 02:38:43.000 353 14003.55 136.34 54906.33 88888.00 2020-12-18 02:38:44.000 353 14002.69 135.60 54907.16 88888.00 2020-12-18 02:38:45.000 353 14002.60 135.50 54906.96 88888.00 2020-12-18 02:38:46.000 353 14002.80 135.52 54907.25 88888.00 2020-12-18 02:38:47.000 353 14002.79 135.52 54907.25 88888.00 2020-12-18 02:38:48.000 353 14002.82 135.52 54907.14 88888.00 2020-12-18 02:38:50.000 353 14002.58 135.45 54907.09 88888.00 2020-12-18 02:38:52.000 353 14002.49 135.33 54907.30 88888.00 2020-12-18 02:38:54.000 353 14002.49 135.43 54907.33 88888.00 2020-12-18 02:38:56.000 353 14002.52 135.31 54907.37 88888.00 2020-12-18 02:38:57.000 353 14002.58 135.82 54906.90 88888.00 2020-12-18 02:38:58.000 353 14002.43 135.27 54907.36 88888.00 2020-12-18 02:38:59.000 353 14003.08 135.88 54906.70 88888.00 2020-12-18 02:39:00.000 353 14002.47 135.50 54907.32 88888.00 2020-12-18 02:39:01.000 353 14002.82 135.79 54906.88 88888.00 2020-12-18 02:39:02.000 353 14002.39 135.45 54907.28 88888.00 2020-12-18 02:39:03.000 353 14002.29 135.30 54907.45 88888.00 2020-12-18 02:39:04.000 353 14002.21 135.41 54907.43 88888.00 2020-12-18 02:39:05.000 353 14006.61 139.30 54903.62 88888.00 2020-12-18 02:39:06.000 353 14002.71 135.53 54907.11 88888.00 2020-12-18 02:39:08.000 353 14002.54 135.38 54907.48 88888.00 2020-12-18 02:39:10.000 353 14005.52 138.54 54904.08 88888.00 2020-12-18 02:39:11.000 353 14002.93 135.61 54907.22 88888.00 2020-12-18 02:39:12.000 353 14002.71 135.49 54907.28 88888.00 2020-12-18 02:39:13.000 353 14002.99 135.97 54906.67 88888.00 2020-12-18 02:39:14.000 353 14002.60 135.97 54906.90 88888.00 2020-12-18 02:39:15.000 353 14002.41 135.56 54907.06 88888.00 2020-12-18 02:39:16.000 353 14002.39 135.26 54907.34 88888.00 2020-12-18 02:39:17.000 353 14002.63 135.77 54906.89 88888.00 2020-12-18 02:39:18.000 353 14002.80 135.64 54907.30 88888.00 2020-12-18 02:39:20.000 353 14002.52 135.49 54907.27 88888.00 2020-12-18 02:39:21.000 353 14002.73 135.88 54906.91 88888.00 2020-12-18 02:39:22.000 353 14002.45 135.51 54907.22 88888.00 2020-12-18 02:39:23.000 353 14003.85 136.90 54905.72 88888.00 2020-12-18 02:39:24.000 353 14005.45 138.64 54904.21 88888.00 2020-12-18 02:39:25.000 353 14002.88 136.02 54906.91 88888.00 2020-12-18 02:39:26.000 353 14002.41 135.35 54907.41 88888.00 2020-12-18 02:39:27.000 353 14002.61 135.73 54907.16 88888.00 2020-12-18 02:39:28.000 353 14002.26 135.45 54907.27 88888.00 2020-12-18 02:39:29.000 353 14005.82 139.40 54903.48 88888.00 2020-12-18 02:39:30.000 353 14002.98 135.77 54907.31 88888.00 2020-12-18 02:39:31.000 353 14002.83 135.86 54907.01 88888.00 2020-12-18 02:39:32.000 353 14002.44 135.56 54907.31 88888.00 2020-12-18 02:39:33.000 353 14002.53 135.78 54907.03 88888.00 2020-12-18 02:39:34.000 353 14002.24 135.50 54907.23 88888.00 2020-12-18 02:39:35.000 353 14002.78 135.83 54906.78 88888.00 2020-12-18 02:39:36.000 353 14002.75 135.74 54907.28 88888.00 2020-12-18 02:39:37.000 353 14002.87 136.15 54906.84 88888.00 2020-12-18 02:39:38.000 353 14002.72 135.78 54907.17 88888.00 2020-12-18 02:39:39.000 353 14002.45 135.83 54907.19 88888.00 2020-12-18 02:39:40.000 353 14002.40 135.70 54907.28 88888.00 2020-12-18 02:39:41.000 353 14005.54 139.00 54903.81 88888.00 2020-12-18 02:39:42.000 353 14002.41 135.73 54907.20 88888.00 2020-12-18 02:39:43.000 353 14002.66 135.81 54907.23 88888.00 2020-12-18 02:39:44.000 353 14003.05 136.09 54906.97 88888.00 2020-12-18 02:39:45.000 353 14002.38 135.69 54907.19 88888.00 2020-12-18 02:39:46.000 353 14002.21 135.71 54907.39 88888.00 2020-12-18 02:39:47.000 353 14002.80 136.09 54906.92 88888.00 2020-12-18 02:39:48.000 353 14002.46 135.90 54906.98 88888.00 2020-12-18 02:39:49.000 353 14003.18 136.32 54906.72 88888.00 2020-12-18 02:39:50.000 353 14002.19 135.66 54907.13 88888.00 2020-12-18 02:39:51.000 353 14002.49 135.86 54907.14 88888.00 2020-12-18 02:39:52.000 353 14002.36 135.77 54907.18 88888.00 2020-12-18 02:39:53.000 353 14002.25 135.83 54907.20 88888.00 2020-12-18 02:39:54.000 353 14002.33 135.78 54907.32 88888.00 2020-12-18 02:39:55.000 353 14002.45 136.27 54907.01 88888.00 2020-12-18 02:39:56.000 353 14005.90 139.41 54903.56 88888.00 2020-12-18 02:39:57.000 353 14002.40 135.94 54907.03 88888.00 2020-12-18 02:39:58.000 353 14002.66 136.25 54906.68 88888.00 2020-12-18 02:39:59.000 353 14002.11 135.76 54907.21 88888.00 2020-12-18 02:40:00.000 353 14002.67 136.21 54906.59 88888.00 2020-12-18 02:40:01.000 353 14002.83 136.11 54907.20 88888.00 2020-12-18 02:40:02.000 353 14006.04 139.48 54903.62 88888.00 2020-12-18 02:40:03.000 353 14002.39 135.89 54907.25 88888.00 2020-12-18 02:40:04.000 353 14002.31 135.96 54907.22 88888.00 2020-12-18 02:40:05.000 353 14005.76 139.56 54903.54 88888.00 2020-12-18 02:40:06.000 353 14002.15 135.83 54907.25 88888.00 2020-12-18 02:40:07.000 353 14002.34 135.85 54907.33 88888.00 2020-12-18 02:40:08.000 353 14003.10 136.38 54906.78 88888.00 2020-12-18 02:40:09.000 353 14002.49 135.97 54907.18 88888.00 2020-12-18 02:40:10.000 353 14002.72 136.26 54906.92 88888.00 2020-12-18 02:40:11.000 353 14005.36 138.98 54904.11 88888.00 2020-12-18 02:40:12.000 353 14002.56 136.37 54906.79 88888.00 2020-12-18 02:40:13.000 353 14002.17 135.89 54907.29 88888.00 2020-12-18 02:40:14.000 353 14003.02 136.52 54906.73 88888.00 2020-12-18 02:40:15.000 353 14002.14 135.92 54907.25 88888.00 2020-12-18 02:40:16.000 353 14002.37 135.88 54907.20 88888.00 2020-12-18 02:40:17.000 353 14002.79 136.44 54906.64 88888.00 2020-12-18 02:40:18.000 353 14002.18 135.66 54907.45 88888.00 2020-12-18 02:40:19.000 353 14002.49 136.26 54906.91 88888.00 2020-12-18 02:40:20.000 353 14002.19 136.05 54907.21 88888.00 2020-12-18 02:40:21.000 353 14002.51 136.04 54907.16 88888.00 2020-12-18 02:40:22.000 353 14002.24 135.86 54907.42 88888.00 2020-12-18 02:40:23.000 353 14002.32 135.88 54907.23 88888.00 2020-12-18 02:40:24.000 353 14002.52 136.27 54906.79 88888.00 2020-12-18 02:40:25.000 353 14002.43 135.89 54906.96 88888.00 2020-12-18 02:40:26.000 353 14003.15 136.42 54906.70 88888.00 2020-12-18 02:40:27.000 353 14002.46 135.91 54907.29 88888.00 2020-12-18 02:40:28.000 353 14002.39 135.85 54907.33 88888.00 2020-12-18 02:40:29.000 353 14002.61 136.15 54906.90 88888.00 2020-12-18 02:40:30.000 353 14002.20 135.86 54907.39 88888.00 2020-12-18 02:40:31.000 353 14002.46 136.10 54906.98 88888.00 2020-12-18 02:40:32.000 353 14003.82 137.49 54904.95 88888.00 2020-12-18 02:40:33.000 353 14004.23 136.89 54905.96 88888.00 2020-12-18 02:40:34.000 353 14002.71 136.23 54907.09 88888.00 2020-12-18 02:40:35.000 353 14002.40 136.12 54906.98 88888.00 2020-12-18 02:40:36.000 353 14002.48 135.91 54907.21 88888.00 2020-12-18 02:40:37.000 353 14002.37 135.89 54907.17 88888.00 2020-12-18 02:40:38.000 353 14005.71 139.34 54903.60 88888.00 2020-12-18 02:40:39.000 353 14002.81 135.99 54907.16 88888.00 2020-12-18 02:40:40.000 353 14002.72 136.17 54906.73 88888.00 2020-12-18 02:40:41.000 353 14002.36 135.70 54907.16 88888.00 2020-12-18 02:40:42.000 353 14002.88 136.69 54906.59 88888.00 2020-12-18 02:40:43.000 353 14002.46 135.78 54907.14 88888.00 2020-12-18 02:40:44.000 353 14002.19 135.69 54907.22 88888.00 2020-12-18 02:40:45.000 353 14002.47 135.78 54906.80 88888.00 2020-12-18 02:40:46.000 353 14002.52 135.60 54907.23 88888.00 2020-12-18 02:40:47.000 353 14002.79 136.13 54906.74 88888.00 2020-12-18 02:40:48.000 353 14002.36 135.61 54907.24 88888.00 2020-12-18 02:40:49.000 353 14002.85 135.95 54906.82 88888.00 2020-12-18 02:40:50.000 353 14002.27 135.51 54907.40 88888.00 2020-12-18 02:40:51.000 353 14002.83 135.72 54907.17 88888.00 2020-12-18 02:40:52.000 353 14002.60 135.63 54907.08 88888.00 2020-12-18 02:40:53.000 353 14003.48 136.75 54906.07 88888.00 2020-12-18 02:40:54.000 353 14002.35 135.44 54907.26 88888.00 2020-12-18 02:40:55.000 353 14002.97 136.18 54906.58 88888.00 2020-12-18 02:40:56.000 353 14002.60 135.97 54906.80 88888.00 2020-12-18 02:40:57.000 353 14002.99 136.00 54906.92 88888.00 2020-12-18 02:40:58.000 353 14002.82 135.68 54907.28 88888.00 2020-12-18 02:40:59.000 353 14002.60 135.60 54907.16 88888.00 2020-12-18 02:41:00.000 353 14002.32 135.73 54907.17 88888.00 2020-12-18 02:41:01.000 353 14005.73 138.90 54903.63 88888.00 2020-12-18 02:41:02.000 353 14002.28 135.53 54907.01 88888.00 2020-12-18 02:41:03.000 353 14002.70 135.75 54906.77 88888.00 2020-12-18 02:41:04.000 353 14003.19 135.80 54907.15 88888.00 2020-12-18 02:41:05.000 353 14002.72 135.77 54906.88 88888.00 2020-12-18 02:41:06.000 353 14002.45 135.54 54907.28 88888.00 2020-12-18 02:41:07.000 353 14005.29 138.39 54904.13 88888.00 2020-12-18 02:41:08.000 353 14002.32 135.31 54907.36 88888.00 2020-12-18 02:41:09.000 353 14002.66 135.50 54906.97 88888.00 2020-12-18 02:41:10.000 353 14002.63 135.43 54907.20 88888.00 2020-12-18 02:41:11.000 353 14003.11 135.81 54906.81 88888.00 2020-12-18 02:41:12.000 353 14002.67 135.56 54907.04 88888.00 2020-12-18 02:41:13.000 353 14002.89 135.63 54906.80 88888.00 2020-12-18 02:41:14.000 353 14003.41 136.25 54906.27 88888.00 2020-12-18 02:41:15.000 353 14002.72 135.52 54907.06 88888.00 2020-12-18 02:41:16.000 353 14003.31 135.69 54907.19 88888.00 2020-12-18 02:41:17.000 353 14003.39 135.96 54906.52 88888.00 2020-12-18 02:41:18.000 353 14003.01 135.69 54907.04 88888.00 2020-12-18 02:41:19.000 353 14003.19 135.76 54906.76 88888.00 2020-12-18 02:41:20.000 353 14002.56 135.30 54907.23 88888.00 2020-12-18 02:41:21.000 353 14003.17 135.83 54906.76 88888.00 2020-12-18 02:41:22.000 353 14003.38 135.55 54907.12 88888.00 2020-12-18 02:41:23.000 353 14003.58 135.96 54906.77 88888.00 2020-12-18 02:41:24.000 353 14002.93 135.37 54907.41 88888.00 2020-12-18 02:41:25.000 353 14002.93 135.41 54907.11 88888.00 2020-12-18 02:41:26.000 353 14003.46 136.00 54906.52 88888.00 2020-12-18 02:41:27.000 353 14002.80 135.30 54907.03 88888.00 2020-12-18 02:41:28.000 353 14003.28 135.86 54906.79 88888.00 2020-12-18 02:41:29.000 353 14003.17 135.39 54907.25 88888.00 2020-12-18 02:41:30.000 353 14003.16 135.50 54906.80 88888.00 2020-12-18 02:41:31.000 353 14002.99 135.30 54907.23 88888.00 2020-12-18 02:41:32.000 353 14006.00 138.60 54904.08 88888.00 2020-12-18 02:41:33.000 353 14002.82 135.32 54907.31 88888.00 2020-12-18 02:41:34.000 353 14003.32 135.78 54907.23 88888.00 2020-12-18 02:41:35.000 353 14003.17 135.63 54907.03 88888.00 2020-12-18 02:41:36.000 353 14003.03 135.41 54907.39 88888.00 2020-12-18 02:41:37.000 353 14006.38 139.02 54903.75 88888.00 2020-12-18 02:41:38.000 353 14002.94 135.42 54907.31 88888.00 2020-12-18 02:41:39.000 353 14003.10 135.54 54907.14 88888.00 2020-12-18 02:41:40.000 353 14002.73 135.21 54907.52 88888.00 2020-12-18 02:41:41.000 353 14003.51 135.63 54907.17 88888.00 2020-12-18 02:41:42.000 353 14003.17 135.42 54907.24 88888.00 2020-12-18 02:41:43.000 353 14003.03 135.51 54907.26 88888.00 2020-12-18 02:41:44.000 353 14003.26 135.86 54906.95 88888.00 2020-12-18 02:41:45.000 353 14002.92 135.58 54907.29 88888.00 2020-12-18 02:41:46.000 353 14002.77 135.27 54907.46 88888.00 2020-12-18 02:41:47.000 353 14003.63 135.93 54906.90 88888.00 2020-12-18 02:41:48.000 353 14006.69 139.81 54903.64 88888.00 2020-12-18 02:41:49.000 353 14006.40 138.84 54903.88 88888.00 2020-12-18 02:41:50.000 353 14002.88 135.40 54907.49 88888.00 2020-12-18 02:41:51.000 353 14003.28 135.77 54907.01 88888.00 2020-12-18 02:41:52.000 353 14002.88 135.43 54907.25 88888.00 2020-12-18 02:41:53.000 353 14002.83 135.47 54907.37 88888.00 2020-12-18 02:41:54.000 353 14006.86 139.16 54903.67 88888.00 2020-12-18 02:41:55.000 353 14002.89 135.51 54907.37 88888.00 2020-12-18 02:41:56.000 353 14003.22 135.89 54906.58 88888.00 2020-12-18 02:41:57.000 353 14002.78 135.35 54907.39 88888.00 2020-12-18 02:41:58.000 353 14003.54 136.02 54906.78 88888.00 2020-12-18 02:41:59.000 353 14003.02 135.55 54907.28 88888.00 2020-12-18 02:42:00.000 353 14003.75 136.10 54906.78 88888.00 2020-12-18 02:42:01.000 353 14003.35 135.88 54907.15 88888.00 2020-12-18 02:42:02.000 353 14003.02 135.59 54907.10 88888.00 2020-12-18 02:42:03.000 353 14003.18 135.80 54906.93 88888.00 2020-12-18 02:42:04.000 353 14002.79 135.50 54907.28 88888.00 2020-12-18 02:42:05.000 353 14003.32 135.92 54906.69 88888.00 2020-12-18 02:42:06.000 353 14002.80 135.76 54907.19 88888.00 2020-12-18 02:42:07.000 353 14002.94 135.66 54907.21 88888.00 2020-12-18 02:42:08.000 353 14002.99 135.62 54907.24 88888.00 2020-12-18 02:42:09.000 353 14003.09 135.70 54907.21 88888.00 2020-12-18 02:42:10.000 353 14002.84 135.58 54907.45 88888.00 2020-12-18 02:42:11.000 353 14002.79 135.45 54907.28 88888.00 2020-12-18 02:42:12.000 353 14003.36 135.76 54907.25 88888.00 2020-12-18 02:42:13.000 353 14003.35 135.90 54907.19 88888.00 2020-12-18 02:42:14.000 353 14003.00 135.69 54907.22 88888.00 2020-12-18 02:42:15.000 353 14002.82 135.50 54907.27 88888.00 2020-12-18 02:42:16.000 353 14002.65 135.44 54907.45 88888.00 2020-12-18 02:42:17.000 353 14002.99 135.96 54906.82 88888.00 2020-12-18 02:42:18.000 353 14002.70 135.57 54907.23 88888.00 2020-12-18 02:42:19.000 353 14006.46 139.19 54903.87 88888.00 2020-12-18 02:42:20.000 353 14002.78 135.68 54907.35 88888.00 2020-12-18 02:42:21.000 353 14002.81 135.78 54907.24 88888.00 2020-12-18 02:42:22.000 353 14002.62 135.47 54907.46 88888.00 2020-12-18 02:42:23.000 353 14002.78 135.69 54907.10 88888.00 2020-12-18 02:42:24.000 353 14002.74 135.60 54907.36 88888.00 2020-12-18 02:42:25.000 353 14006.07 138.79 54904.26 88888.00 2020-12-18 02:42:26.000 353 14003.47 136.16 54906.80 88888.00 2020-12-18 02:42:27.000 353 14003.07 135.73 54907.04 88888.00 2020-12-18 02:42:28.000 353 14002.67 135.52 54907.20 88888.00 2020-12-18 02:42:29.000 353 14002.67 135.52 54907.42 88888.00 2020-12-18 02:42:30.000 353 14002.63 135.52 54907.39 88888.00 2020-12-18 02:42:31.000 353 14003.05 135.98 54906.85 88888.00 2020-12-18 02:42:32.000 353 14003.10 135.68 54907.15 88888.00 2020-12-18 02:42:33.000 353 14002.59 135.53 54907.22 88888.00 2020-12-18 02:42:34.000 353 14002.61 135.52 54907.33 88888.00 2020-12-18 02:42:35.000 353 14002.96 135.97 54906.79 88888.00 2020-12-18 02:42:36.000 353 14002.67 135.48 54906.86 88888.00 2020-12-18 02:42:37.000 353 14003.51 136.15 54906.65 88888.00 2020-12-18 02:42:38.000 353 14003.10 135.69 54907.21 88888.00 2020-12-18 02:42:39.000 353 14005.91 138.73 54903.93 88888.00 2020-12-18 02:42:40.000 353 14002.71 135.55 54907.09 88888.00 2020-12-18 02:42:41.000 353 14003.28 136.04 54906.71 88888.00 2020-12-18 02:42:42.000 353 14002.49 135.27 54907.56 88888.00 2020-12-18 02:42:43.000 353 14002.86 135.85 54906.71 88888.00 2020-12-18 02:42:44.000 353 14003.03 135.69 54907.14 88888.00 2020-12-18 02:42:45.000 353 14005.90 138.75 54903.75 88888.00 2020-12-18 02:42:46.000 353 14002.54 135.59 54907.17 88888.00 2020-12-18 02:42:47.000 353 14002.60 135.56 54907.24 88888.00 2020-12-18 02:42:48.000 353 14002.46 135.49 54907.34 88888.00 2020-12-18 02:42:49.000 353 14002.38 135.41 54907.20 88888.00 2020-12-18 02:42:50.000 353 14003.47 136.32 54906.77 88888.00 2020-12-18 02:42:51.000 353 14002.76 135.63 54907.31 88888.00 2020-12-18 02:42:52.000 353 14002.46 135.33 54907.25 88888.00 2020-12-18 02:42:53.000 353 14002.49 135.33 54907.25 88888.00 2020-12-18 02:42:54.000 353 14002.69 135.39 54907.01 88888.00 2020-12-18 02:42:55.000 353 14002.70 135.73 54906.98 88888.00 2020-12-18 02:42:56.000 353 14005.31 138.25 54904.29 88888.00 2020-12-18 02:42:57.000 353 14002.44 135.38 54907.23 88888.00 2020-12-18 02:42:58.000 353 14002.45 135.43 54907.15 88888.00 2020-12-18 02:42:59.000 353 14002.49 135.36 54907.20 88888.00 2020-12-18 02:43:00.000 353 14002.69 135.75 54906.79 88888.00 2020-12-18 02:43:01.000 353 14002.23 135.37 54907.27 88888.00 2020-12-18 02:43:02.000 353 14003.20 135.97 54906.66 88888.00 2020-12-18 02:43:03.000 353 14003.09 136.21 54906.26 88888.00 2020-12-18 02:43:04.000 353 14003.08 135.86 54906.83 88888.00 2020-12-18 02:43:05.000 353 14002.52 135.37 54907.15 88888.00 2020-12-18 02:43:06.000 353 14002.47 135.55 54906.88 88888.00 2020-12-18 02:43:07.000 353 14002.53 135.46 54907.23 88888.00 2020-12-18 02:43:08.000 353 14002.35 135.35 54907.18 88888.00 2020-12-18 02:43:09.000 353 14003.18 135.90 54906.74 88888.00 2020-12-18 02:43:10.000 353 14002.62 135.37 54907.16 88888.00 2020-12-18 02:43:11.000 353 14005.52 138.72 54903.77 88888.00 2020-12-18 02:43:12.000 353 14002.68 135.65 54906.73 88888.00 2020-12-18 02:43:13.000 353 14002.46 135.27 54907.23 88888.00 2020-12-18 02:43:14.000 353 14002.40 135.44 54907.11 88888.00 2020-12-18 02:43:15.000 353 14003.11 136.04 54906.62 88888.00 2020-12-18 02:43:16.000 353 14002.72 135.46 54907.16 88888.00 2020-12-18 02:43:17.000 353 14005.18 138.40 54904.17 88888.00 2020-12-18 02:43:18.000 353 14002.31 135.34 54907.15 88888.00 2020-12-18 02:43:19.000 353 14002.62 135.55 54906.62 88888.00 2020-12-18 02:43:20.000 353 14002.17 135.17 54907.29 88888.00 2020-12-18 02:43:21.000 353 14002.52 135.52 54907.02 88888.00 2020-12-18 02:43:22.000 353 14002.64 135.42 54907.04 88888.00 2020-12-18 02:43:23.000 353 14002.58 135.73 54906.46 88888.00 2020-12-18 02:43:24.000 353 14003.16 136.08 54906.69 88888.00 2020-12-18 02:43:25.000 353 14002.71 135.75 54906.60 88888.00 2020-12-18 02:43:26.000 353 14002.37 135.37 54907.08 88888.00 2020-12-18 02:43:27.000 353 14005.90 138.70 54903.86 88888.00 2020-12-18 02:43:28.000 353 14002.22 135.19 54907.18 88888.00 2020-12-18 02:43:29.000 353 14002.63 135.72 54906.79 88888.00 2020-12-18 02:43:30.000 353 14002.30 135.46 54907.05 88888.00 2020-12-18 02:43:31.000 353 14002.23 135.44 54907.09 88888.00 2020-12-18 02:43:32.000 353 14005.24 138.55 54904.00 88888.00 2020-12-18 02:43:33.000 353 14002.15 135.38 54907.14 88888.00 2020-12-18 02:43:34.000 353 14002.74 135.73 54906.90 88888.00 2020-12-18 02:43:35.000 353 14002.36 135.53 54907.15 88888.00 2020-12-18 02:43:36.000 353 14002.17 135.41 54907.21 88888.00 2020-12-18 02:43:37.000 353 14002.63 136.31 54906.53 88888.00 2020-12-18 02:43:38.000 353 14002.09 135.60 54907.06 88888.00 2020-12-18 02:43:39.000 353 14002.31 135.71 54906.87 88888.00 2020-12-18 02:43:40.000 353 14002.55 135.73 54907.09 88888.00 2020-12-18 02:43:41.000 353 14002.39 135.62 54907.05 88888.00 2020-12-18 02:43:42.000 353 14002.64 136.07 54906.46 88888.00 2020-12-18 02:43:43.000 353 14002.04 135.39 54907.30 88888.00 2020-12-18 02:43:44.000 353 14002.45 135.80 54906.75 88888.00 2020-12-18 02:43:45.000 353 14002.67 135.82 54906.95 88888.00 2020-12-18 02:43:46.000 353 14002.42 135.79 54906.82 88888.00 2020-12-18 02:43:47.000 353 14002.26 135.43 54907.15 88888.00 2020-12-18 02:43:48.000 353 14005.61 139.02 54903.71 88888.00 2020-12-18 02:43:49.000 353 14002.25 135.74 54907.09 88888.00 2020-12-18 02:43:50.000 353 14002.14 135.57 54907.12 88888.00 2020-12-18 02:43:51.000 353 14002.55 135.97 54906.65 88888.00 2020-12-18 02:43:52.000 353 14002.77 135.92 54906.98 88888.00 2020-12-18 02:43:53.000 353 14002.28 135.59 54907.17 88888.00 2020-12-18 02:43:54.000 353 14002.45 135.60 54907.08 88888.00 2020-12-18 02:43:55.000 353 14002.42 135.89 54906.87 88888.00 2020-12-18 02:43:56.000 353 14002.06 135.40 54907.14 88888.00 2020-12-18 02:43:57.000 353 14002.41 136.01 54906.79 88888.00 2020-12-18 02:43:58.000 353 14005.25 138.64 54904.18 88888.00 2020-12-18 02:43:59.000 353 14002.66 135.83 54906.97 88888.00 2020-12-18 02:44:00.000 353 14002.41 135.84 54907.05 88888.00 2020-12-18 02:44:01.000 353 14002.60 136.03 54906.82 88888.00 2020-12-18 02:44:02.000 353 14002.20 135.64 54907.25 88888.00 2020-12-18 02:44:03.000 353 14002.07 135.59 54907.12 88888.00 2020-12-18 02:44:04.000 353 14005.43 138.87 54904.03 88888.00 2020-12-18 02:44:05.000 353 14003.00 136.34 54906.68 88888.00 2020-12-18 02:44:06.000 353 14002.77 135.88 54907.08 88888.00 2020-12-18 02:44:07.000 353 14002.86 136.21 54906.57 88888.00 2020-12-18 02:44:08.000 353 14002.18 135.52 54907.19 88888.00 2020-12-18 02:44:09.000 353 14002.49 136.12 54906.62 88888.00 2020-12-18 02:44:10.000 353 14002.28 135.81 54907.00 88888.00 2020-12-18 02:44:11.000 353 14002.20 135.83 54907.13 88888.00 2020-12-18 02:44:12.000 353 14002.62 135.83 54907.11 88888.00 2020-12-18 02:44:13.000 353 14002.31 135.86 54907.12 88888.00 2020-12-18 02:44:14.000 353 14002.12 135.58 54907.06 88888.00 2020-12-18 02:44:15.000 353 14002.52 135.96 54906.78 88888.00 2020-12-18 02:44:16.000 353 14002.18 135.66 54907.23 88888.00 2020-12-18 02:44:17.000 353 14002.50 136.34 54906.73 88888.00 2020-12-18 02:44:18.000 353 14005.73 139.23 54903.78 88888.00 2020-12-18 02:44:19.000 353 14002.65 136.23 54906.76 88888.00 2020-12-18 02:44:20.000 353 14002.32 135.84 54907.20 88888.00 2020-12-18 02:44:21.000 353 14002.62 136.13 54906.70 88888.00 2020-12-18 02:44:22.000 353 14002.36 135.85 54907.18 88888.00 2020-12-18 02:44:23.000 353 14002.44 135.98 54907.03 88888.00 2020-12-18 02:44:24.000 353 14005.83 139.01 54903.95 88888.00 2020-12-18 02:44:25.000 353 14002.80 136.28 54906.65 88888.00 2020-12-18 02:44:26.000 353 14002.33 135.84 54907.24 88888.00 2020-12-18 02:44:27.000 353 14002.39 135.82 54907.05 88888.00 2020-12-18 02:44:28.000 353 14002.30 135.82 54907.32 88888.00 2020-12-18 02:44:29.000 353 14002.61 136.13 54906.87 88888.00 2020-12-18 02:44:30.000 353 14002.75 135.92 54907.12 88888.00 2020-12-18 02:44:31.000 353 14002.90 136.18 54906.84 88888.00 2020-12-18 02:44:32.000 353 14002.41 135.66 54907.28 88888.00 2020-12-18 02:44:33.000 353 14002.69 136.29 54906.80 88888.00 2020-12-18 02:44:34.000 353 14002.08 135.60 54907.28 88888.00 2020-12-18 02:44:35.000 353 14002.25 135.66 54907.13 88888.00 2020-12-18 02:44:36.000 353 14002.15 135.58 54907.28 88888.00 2020-12-18 02:44:37.000 353 14002.77 135.88 54907.25 88888.00 2020-12-18 02:44:38.000 353 14002.19 135.55 54907.25 88888.00 2020-12-18 02:44:39.000 353 14002.08 135.58 54907.32 88888.00 2020-12-18 02:44:40.000 353 14002.40 135.81 54907.07 88888.00 2020-12-18 02:44:41.000 353 14002.14 135.68 54907.27 88888.00 2020-12-18 02:44:42.000 353 14002.23 135.77 54907.14 88888.00 2020-12-18 02:44:43.000 353 14002.58 135.72 54907.18 88888.00 2020-12-18 02:44:44.000 353 14002.38 135.84 54907.16 88888.00 2020-12-18 02:44:45.000 353 14002.63 135.87 54906.84 88888.00 2020-12-18 02:44:46.000 353 14002.03 135.56 54907.22 88888.00 2020-12-18 02:44:47.000 353 14002.39 135.67 54907.12 88888.00 2020-12-18 02:44:48.000 353 14003.08 136.83 54905.54 88888.00 2020-12-18 02:44:49.000 353 14004.06 136.68 54906.19 88888.00 2020-12-18 02:44:50.000 353 14002.36 135.44 54907.43 88888.00 2020-12-18 02:44:51.000 353 14002.66 136.06 54906.84 88888.00 2020-12-18 02:44:52.000 353 14002.60 136.02 54907.22 88888.00 2020-12-18 02:44:53.000 353 14002.43 135.88 54906.78 88888.00 2020-12-18 02:44:54.000 353 14005.40 138.77 54903.96 88888.00 2020-12-18 02:44:55.000 353 14002.76 135.86 54907.06 88888.00 2020-12-18 02:44:56.000 353 14002.61 135.88 54907.15 88888.00 2020-12-18 02:44:57.000 353 14002.92 136.38 54906.58 88888.00 2020-12-18 02:44:58.000 353 14002.37 135.64 54907.39 88888.00 2020-12-18 02:44:59.000 353 14002.26 135.72 54907.15 88888.00 2020-12-18 02:45:00.000 353 14002.19 135.51 54907.28 88888.00 2020-12-18 02:45:01.000 353 14002.23 135.83 54907.17 88888.00 2020-12-18 02:45:02.000 353 14003.33 136.44 54906.52 88888.00 2020-12-18 02:45:03.000 353 14002.64 136.08 54906.73 88888.00 2020-12-18 02:45:04.000 353 14002.66 136.31 54906.64 88888.00 2020-12-18 02:45:05.000 353 14002.50 136.07 54906.86 88888.00 2020-12-18 02:45:06.000 353 14002.46 135.99 54906.78 88888.00 2020-12-18 02:45:07.000 353 14005.55 139.11 54903.71 88888.00 2020-12-18 02:45:08.000 353 14002.51 136.03 54906.81 88888.00 2020-12-18 02:45:09.000 353 14002.69 136.10 54906.66 88888.00 2020-12-18 02:45:10.000 353 14006.31 139.57 54903.43 88888.00 2020-12-18 02:45:11.000 353 14002.40 136.04 54906.81 88888.00 2020-12-18 02:45:12.000 353 14002.36 136.08 54906.71 88888.00 2020-12-18 02:45:13.000 353 14003.17 136.80 54906.24 88888.00 2020-12-18 02:45:14.000 353 14002.89 136.40 54906.80 88888.00 2020-12-18 02:45:15.000 353 14002.43 136.01 54906.75 88888.00 2020-12-18 02:45:16.000 353 14005.33 139.02 54903.69 88888.00 2020-12-18 02:45:17.000 353 14002.39 136.03 54906.79 88888.00 2020-12-18 02:45:18.000 353 14002.61 136.24 54906.69 88888.00 2020-12-18 02:45:19.000 353 14002.37 135.99 54906.75 88888.00 2020-12-18 02:45:20.000 353 14002.81 136.27 54906.77 88888.00 2020-12-18 02:45:21.000 353 14002.63 136.18 54906.63 88888.00 2020-12-18 02:45:22.000 353 14002.44 136.03 54906.70 88888.00 2020-12-18 02:45:23.000 353 14002.58 136.21 54906.64 88888.00 2020-12-18 02:45:24.000 353 14002.16 135.95 54906.77 88888.00 2020-12-18 02:45:25.000 353 14002.41 136.20 54906.61 88888.00 2020-12-18 02:45:26.000 353 14002.11 136.15 54906.85 88888.00 2020-12-18 02:45:27.000 353 14002.75 136.35 54906.67 88888.00 2020-12-18 02:45:28.000 353 14002.30 136.22 54906.76 88888.00 2020-12-18 02:45:29.000 353 14002.42 136.21 54906.65 88888.00 2020-12-18 02:45:30.000 353 14002.16 136.13 54906.66 88888.00 2020-12-18 02:45:31.000 353 14002.22 136.05 54906.63 88888.00 2020-12-18 02:45:32.000 353 14002.31 136.20 54906.83 88888.00 2020-12-18 02:45:33.000 353 14005.10 139.00 54904.06 88888.00 2020-12-18 02:45:34.000 353 14002.78 136.82 54906.39 88888.00 2020-12-18 02:45:35.000 353 14002.07 135.89 54907.09 88888.00 2020-12-18 02:45:36.000 353 14002.03 135.95 54906.95 88888.00 2020-12-18 02:45:37.000 353 14002.03 136.18 54906.90 88888.00 2020-12-18 02:45:38.000 353 14005.46 139.14 54904.03 88888.00 2020-12-18 02:45:39.000 353 14002.77 136.54 54906.67 88888.00 2020-12-18 02:45:40.000 353 14002.28 136.04 54906.97 88888.00 2020-12-18 02:45:41.000 353 14001.92 135.90 54907.25 88888.00 2020-12-18 02:45:42.000 353 14001.89 135.79 54907.11 88888.00 2020-12-18 02:45:43.000 353 14005.05 139.14 54903.86 88888.00 2020-12-18 02:45:44.000 353 14002.11 136.02 54907.12 88888.00 2020-12-18 02:45:45.000 353 14002.33 136.11 54907.04 88888.00 2020-12-18 02:45:46.000 353 14001.99 135.89 54907.06 88888.00 2020-12-18 02:45:47.000 353 14002.09 136.02 54907.12 88888.00 2020-12-18 02:45:48.000 353 14002.05 136.37 54906.85 88888.00 2020-12-18 02:45:49.000 353 14004.99 139.04 54904.00 88888.00 2020-12-18 02:45:50.000 353 14001.83 135.86 54907.11 88888.00 2020-12-18 02:45:51.000 353 14001.80 135.91 54907.29 88888.00 2020-12-18 02:45:52.000 353 14002.36 136.10 54907.20 88888.00 2020-12-18 02:45:53.000 353 14002.18 136.10 54906.81 88888.00 2020-12-18 02:45:54.000 353 14001.94 136.10 54906.95 88888.00 2020-12-18 02:45:55.000 353 14002.58 136.87 54906.09 88888.00 2020-12-18 02:45:56.000 353 14001.79 135.90 54907.17 88888.00 2020-12-18 02:45:57.000 353 14002.18 136.50 54906.72 88888.00 2020-12-18 02:45:58.000 353 14002.02 136.01 54907.15 88888.00 2020-12-18 02:45:59.000 353 14001.92 135.96 54907.16 88888.00 2020-12-18 02:46:00.000 353 14001.93 136.05 54907.12 88888.00 2020-12-18 02:46:01.000 353 14002.04 136.07 54907.10 88888.00 2020-12-18 02:46:02.000 353 14001.89 136.01 54907.11 88888.00 2020-12-18 02:46:03.000 353 14002.38 136.58 54906.60 88888.00 2020-12-18 02:46:04.000 353 14002.32 136.26 54907.08 88888.00 2020-12-18 02:46:05.000 353 14002.24 136.24 54907.11 88888.00 2020-12-18 02:46:06.000 353 14001.97 136.12 54907.19 88888.00 2020-12-18 02:46:07.000 353 14002.20 136.37 54907.07 88888.00 2020-12-18 02:46:08.000 353 14002.07 136.06 54907.17 88888.00 2020-12-18 02:46:09.000 353 14005.34 139.78 54903.46 88888.00 2020-12-18 02:46:10.000 353 14005.65 139.52 54903.96 88888.00 2020-12-18 02:46:11.000 353 14002.55 136.32 54907.14 88888.00 2020-12-18 02:46:12.000 353 14002.32 136.18 54906.96 88888.00 2020-12-18 02:46:13.000 353 14002.19 136.30 54907.16 88888.00 2020-12-18 02:46:14.000 353 14001.96 136.19 54907.14 88888.00 2020-12-18 02:46:15.000 353 14005.53 139.75 54903.51 88888.00 2020-12-18 02:46:16.000 353 14002.11 136.34 54907.04 88888.00 2020-12-18 02:46:17.000 353 14002.63 136.32 54907.11 88888.00 2020-12-18 02:46:18.000 353 14002.29 136.34 54907.10 88888.00 2020-12-18 02:46:19.000 353 14002.27 136.39 54907.05 88888.00 2020-12-18 02:46:20.000 353 14002.24 136.35 54907.24 88888.00 2020-12-18 02:46:21.000 353 14002.46 136.66 54906.71 88888.00 2020-12-18 02:46:22.000 353 14002.23 136.29 54907.01 88888.00 2020-12-18 02:46:23.000 353 14002.71 136.50 54907.18 88888.00 2020-12-18 02:46:24.000 353 14002.36 136.42 54906.95 88888.00 2020-12-18 02:46:25.000 353 14002.16 136.15 54907.27 88888.00 2020-12-18 02:46:26.000 353 14001.90 136.11 54907.26 88888.00 2020-12-18 02:46:27.000 353 14002.43 136.50 54906.90 88888.00 2020-12-18 02:46:28.000 353 14002.10 136.30 54907.07 88888.00 2020-12-18 02:46:29.000 353 14002.32 136.36 54906.88 88888.00 2020-12-18 02:46:30.000 353 14002.43 136.34 54907.12 88888.00 2020-12-18 02:46:31.000 353 14002.41 136.16 54907.12 88888.00 2020-12-18 02:46:32.000 353 14002.29 136.19 54907.35 88888.00 2020-12-18 02:46:33.000 353 14002.56 136.48 54906.78 88888.00 2020-12-18 02:46:34.000 353 14002.36 136.14 54907.02 88888.00 2020-12-18 02:46:35.000 353 14002.69 136.20 54907.27 88888.00 2020-12-18 02:46:36.000 353 14002.48 136.20 54907.07 88888.00 2020-12-18 02:46:37.000 353 14002.60 136.12 54907.21 88888.00 2020-12-18 02:46:38.000 353 14002.33 136.07 54907.16 88888.00 2020-12-18 02:46:39.000 353 14002.66 136.48 54906.88 88888.00 2020-12-18 02:46:40.000 353 14005.61 139.25 54904.16 88888.00 2020-12-18 02:46:41.000 353 14002.85 136.27 54907.27 88888.00 2020-12-18 02:46:42.000 353 14003.09 136.30 54907.07 88888.00 2020-12-18 02:46:43.000 353 14002.72 136.16 54907.22 88888.00 2020-12-18 02:46:44.000 353 14002.59 136.16 54907.19 88888.00 2020-12-18 02:46:45.000 353 14003.04 136.59 54906.68 88888.00 2020-12-18 02:46:46.000 353 14005.37 138.95 54904.22 88888.00 2020-12-18 02:46:47.000 353 14002.67 136.05 54907.30 88888.00 2020-12-18 02:46:48.000 353 14003.03 136.07 54907.43 88888.00 2020-12-18 02:46:49.000 353 14002.73 135.90 54907.24 88888.00 2020-12-18 02:46:50.000 353 14002.58 136.12 54907.22 88888.00 2020-12-18 02:46:51.000 353 14002.67 136.02 54907.35 88888.00 2020-12-18 02:46:52.000 353 14002.59 135.79 54907.35 88888.00 2020-12-18 02:46:53.000 353 14005.61 138.98 54904.12 88888.00 2020-12-18 02:46:54.000 353 14002.68 135.93 54907.19 88888.00 2020-12-18 02:46:55.000 353 14003.02 136.03 54907.23 88888.00 2020-12-18 02:46:56.000 353 14002.94 135.97 54907.23 88888.00 2020-12-18 02:46:57.000 353 14003.20 136.24 54906.76 88888.00 2020-12-18 02:46:58.000 353 14002.93 136.01 54907.30 88888.00 2020-12-18 02:46:59.000 353 14002.87 135.91 54907.05 88888.00 2020-12-18 02:47:00.000 353 14007.58 140.11 54903.02 88888.00 2020-12-18 02:47:01.000 353 14004.62 137.59 54906.03 88888.00 2020-12-18 02:47:02.000 353 14002.91 136.00 54907.24 88888.00 2020-12-18 02:47:03.000 353 14003.26 136.30 54906.74 88888.00 2020-12-18 02:47:04.000 353 14002.83 135.90 54907.18 88888.00 2020-12-18 02:47:05.000 353 14002.83 135.78 54907.22 88888.00 2020-12-18 02:47:06.000 353 14006.86 139.53 54903.96 88888.00 2020-12-18 02:47:07.000 353 14003.32 136.03 54907.26 88888.00 2020-12-18 02:47:08.000 353 14003.07 136.17 54907.23 88888.00 2020-12-18 02:47:09.000 353 14003.06 135.99 54907.22 88888.00 2020-12-18 02:47:10.000 353 14003.00 135.87 54907.10 88888.00 2020-12-18 02:47:11.000 353 14002.94 135.83 54907.41 88888.00 2020-12-18 02:47:12.000 353 14003.26 136.34 54906.94 88888.00 2020-12-18 02:47:13.000 353 14003.52 136.13 54907.27 88888.00 2020-12-18 02:47:14.000 353 14003.08 135.91 54907.28 88888.00 2020-12-18 02:47:15.000 353 14002.90 135.88 54907.20 88888.00 2020-12-18 02:47:16.000 353 14002.90 135.73 54907.41 88888.00 2020-12-18 02:47:17.000 353 14006.01 138.77 54904.34 88888.00 2020-12-18 02:47:18.000 353 14002.96 135.94 54907.23 88888.00 2020-12-18 02:47:19.000 353 14003.12 135.69 54907.55 88888.00 2020-12-18 02:47:20.000 353 14003.17 135.75 54907.44 88888.00 2020-12-18 02:47:21.000 353 14003.48 136.17 54907.05 88888.00 2020-12-18 02:47:22.000 353 14002.99 135.70 54907.41 88888.00 2020-12-18 02:47:23.000 353 14002.86 135.68 54907.33 88888.00 2020-12-18 02:47:24.000 353 14003.09 135.94 54907.25 88888.00 2020-12-18 02:47:25.000 353 14003.60 135.94 54907.25 88888.00 2020-12-18 02:47:26.000 353 14003.22 135.74 54907.30 88888.00 2020-12-18 02:47:27.000 353 14003.30 136.02 54906.96 88888.00 2020-12-18 02:47:28.000 353 14003.21 135.72 54907.41 88888.00 2020-12-18 02:47:29.000 353 14003.56 136.00 54907.17 88888.00 2020-12-18 02:47:30.000 353 14003.01 135.49 54907.50 88888.00 2020-12-18 02:47:31.000 353 14003.54 135.94 54907.34 88888.00 2020-12-18 02:47:32.000 353 14006.64 139.01 54904.25 88888.00 2020-12-18 02:47:33.000 353 14003.59 136.02 54906.89 88888.00 2020-12-18 02:47:34.000 353 14003.34 136.02 54907.28 88888.00 2020-12-18 02:47:35.000 353 14003.13 135.60 54907.42 88888.00 2020-12-18 02:47:36.000 353 14003.07 135.57 54907.49 88888.00 2020-12-18 02:47:37.000 353 14003.06 135.55 54907.49 88888.00 2020-12-18 02:47:38.000 353 14006.52 138.81 54904.33 88888.00 2020-12-18 02:47:39.000 353 14003.51 135.98 54907.04 88888.00 2020-12-18 02:47:40.000 353 14003.35 135.75 54907.27 88888.00 2020-12-18 02:47:41.000 353 14003.22 135.73 54907.41 88888.00 2020-12-18 02:47:42.000 353 14003.07 135.56 54907.43 88888.00 2020-12-18 02:47:43.000 353 14003.22 135.65 54907.26 88888.00 2020-12-18 02:47:44.000 353 14003.99 136.20 54906.49 88888.00 2020-12-18 02:47:45.000 353 14003.19 135.49 54907.38 88888.00 2020-12-18 02:47:46.000 353 14003.64 136.20 54906.83 88888.00 2020-12-18 02:47:47.000 353 14003.28 135.60 54907.35 88888.00 2020-12-18 02:47:48.000 353 14003.45 135.94 54906.97 88888.00 2020-12-18 02:47:49.000 353 14003.15 135.39 54907.41 88888.00 2020-12-18 02:47:50.000 353 14004.07 136.19 54906.85 88888.00 2020-12-18 02:47:51.000 353 14003.48 135.75 54907.16 88888.00 2020-12-18 02:47:52.000 353 14003.65 135.97 54906.78 88888.00 2020-12-18 02:47:53.000 353 14003.11 135.38 54907.41 88888.00 2020-12-18 02:47:54.000 353 14003.26 135.63 54907.19 88888.00 2020-12-18 02:47:55.000 353 14003.21 135.55 54907.28 88888.00 2020-12-18 02:47:56.000 353 14003.95 135.98 54906.97 88888.00 2020-12-18 02:47:57.000 353 14003.57 135.58 54907.21 88888.00 2020-12-18 02:47:58.000 353 14003.34 135.41 54907.38 88888.00 2020-12-18 02:47:59.000 353 14006.26 138.78 54904.04 88888.00 2020-12-18 02:48:00.000 353 14003.50 135.86 54906.95 88888.00 2020-12-18 02:48:01.000 353 14003.02 135.38 54907.32 88888.00 2020-12-18 02:48:02.000 353 14003.56 135.78 54906.98 88888.00 2020-12-18 02:48:03.000 353 14003.70 135.68 54907.20 88888.00 2020-12-18 02:48:04.000 353 14003.71 135.92 54906.68 88888.00 2020-12-18 02:48:05.000 353 14007.22 139.31 54903.64 88888.00 2020-12-18 02:48:06.000 353 14003.03 135.46 54907.35 88888.00 2020-12-18 02:48:07.000 353 14003.01 135.44 54907.39 88888.00 2020-12-18 02:48:08.000 353 14003.62 135.88 54906.94 88888.00 2020-12-18 02:48:09.000 353 14003.52 135.57 54907.20 88888.00 2020-12-18 02:48:10.000 353 14003.85 136.02 54906.78 88888.00 2020-12-18 02:48:11.000 353 14003.21 135.60 54907.24 88888.00 2020-12-18 02:48:12.000 353 14003.11 135.42 54907.22 88888.00 2020-12-18 02:48:13.000 353 14003.59 135.76 54906.90 88888.00 2020-12-18 02:48:14.000 353 14003.27 135.54 54907.19 88888.00 2020-12-18 02:48:15.000 353 14003.60 135.64 54907.35 88888.00 2020-12-18 02:48:16.000 353 14003.40 135.44 54907.18 88888.00 2020-12-18 02:48:17.000 353 14003.33 135.43 54907.27 88888.00 2020-12-18 02:48:18.000 353 14003.85 135.82 54906.80 88888.00 2020-12-18 02:48:19.000 353 14003.25 135.30 54907.28 88888.00 2020-12-18 02:48:20.000 353 14003.65 135.72 54906.79 88888.00 2020-12-18 02:48:21.000 353 14003.64 135.36 54907.32 88888.00 2020-12-18 02:48:22.000 353 14004.08 135.80 54906.81 88888.00 2020-12-18 02:48:23.000 353 14003.41 135.38 54907.27 88888.00 2020-12-18 02:48:24.000 353 14003.39 135.46 54907.20 88888.00 2020-12-18 02:48:25.000 353 14003.50 135.81 54906.75 88888.00 2020-12-18 02:48:26.000 353 14003.82 136.02 54906.89 88888.00 2020-12-18 02:48:27.000 353 14003.58 135.65 54906.82 88888.00 2020-12-18 02:48:28.000 353 14003.71 135.42 54907.24 88888.00 2020-12-18 02:48:29.000 353 14003.39 135.37 54907.17 88888.00 2020-12-18 02:48:30.000 353 14006.10 138.26 54904.23 88888.00 2020-12-18 02:48:31.000 353 14002.96 135.15 54907.25 88888.00 2020-12-18 02:48:32.000 353 14003.25 135.28 54907.26 88888.00 2020-12-18 02:48:33.000 353 14003.32 135.36 54907.15 88888.00 2020-12-18 02:48:34.000 353 14003.63 135.33 54907.20 88888.00 2020-12-18 02:48:35.000 353 14006.25 138.23 54904.25 88888.00 2020-12-18 02:48:36.000 353 14003.36 135.28 54907.11 88888.00 2020-12-18 02:48:37.000 353 14003.54 135.58 54906.72 88888.00 2020-12-18 02:48:38.000 353 14003.05 135.05 54907.20 88888.00 2020-12-18 02:48:39.000 353 14003.12 135.14 54907.02 88888.00 2020-12-18 02:48:40.000 353 14003.39 135.49 54907.02 88888.00 2020-12-18 02:48:41.000 353 14003.35 135.33 54906.91 88888.00 2020-12-18 02:48:42.000 353 14003.15 135.00 54907.21 88888.00 2020-12-18 02:48:43.000 353 14003.01 134.92 54907.32 88888.00 2020-12-18 02:48:44.000 353 14003.04 135.05 54907.00 88888.00 2020-12-18 02:48:45.000 353 14003.09 135.25 54907.08 88888.00 2020-12-18 02:48:46.000 353 14003.55 135.24 54907.17 88888.00 2020-12-18 02:48:47.000 353 14003.42 135.09 54907.17 88888.00 2020-12-18 02:48:48.000 353 14006.24 138.09 54904.18 88888.00 2020-12-18 02:48:49.000 353 14003.19 134.97 54907.10 88888.00 2020-12-18 02:48:50.000 353 14003.15 134.93 54907.15 88888.00 2020-12-18 02:48:51.000 353 14003.38 135.33 54906.71 88888.00 2020-12-18 02:48:52.000 353 14002.96 135.19 54907.21 88888.00 2020-12-18 02:48:53.000 353 14003.39 135.16 54907.11 88888.00 2020-12-18 02:48:54.000 353 14006.15 138.05 54904.16 88888.00 2020-12-18 02:48:55.000 353 14003.50 135.63 54906.81 88888.00 2020-12-18 02:48:56.000 353 14002.90 135.04 54907.21 88888.00 2020-12-18 02:48:57.000 353 14003.34 135.50 54906.64 88888.00 2020-12-18 02:48:58.000 353 14003.09 135.06 54907.15 88888.00 2020-12-18 02:48:59.000 353 14003.87 135.64 54906.62 88888.00 2020-12-18 02:49:00.000 353 14003.38 135.08 54907.08 88888.00 2020-12-18 02:49:01.000 353 14006.32 138.29 54903.62 88888.00 2020-12-18 02:49:02.000 353 14003.07 135.01 54907.15 88888.00 2020-12-18 02:49:03.000 353 14002.88 134.86 54906.95 88888.00 2020-12-18 02:49:04.000 353 14002.81 134.75 54907.25 88888.00 2020-12-18 02:49:05.000 353 14002.79 134.85 54907.23 88888.00 2020-12-18 02:49:06.000 353 14003.07 134.98 54907.08 88888.00 2020-12-18 02:49:07.000 353 14002.97 135.03 54906.88 88888.00 2020-12-18 02:49:08.000 353 14002.87 134.92 54907.16 88888.00 2020-12-18 02:49:09.000 353 14003.42 135.40 54906.30 88888.00 2020-12-18 02:49:10.000 353 14003.02 134.96 54906.65 88888.00 2020-12-18 02:49:11.000 353 14003.40 135.17 54906.99 88888.00 2020-12-18 02:49:12.000 353 14002.98 134.82 54907.14 88888.00 2020-12-18 02:49:13.000 353 14003.19 135.04 54906.97 88888.00 2020-12-18 02:49:14.000 353 14003.31 135.06 54906.99 88888.00 2020-12-18 02:49:15.000 353 14002.88 134.94 54907.06 88888.00 2020-12-18 02:49:16.000 353 14003.51 135.43 54906.48 88888.00 2020-12-18 02:49:17.000 353 14002.97 134.80 54907.13 88888.00 2020-12-18 02:49:18.000 353 14003.58 135.41 54906.69 88888.00 2020-12-18 02:49:19.000 353 14005.74 137.22 54904.77 88888.00 2020-12-18 02:49:20.000 353 14002.74 134.84 54907.05 88888.00 2020-12-18 02:49:21.000 353 14003.12 135.09 54906.82 88888.00 2020-12-18 02:49:22.000 353 14002.97 134.87 54906.98 88888.00 2020-12-18 02:49:23.000 353 14002.92 134.83 54906.99 88888.00 2020-12-18 02:49:24.000 353 14006.45 138.26 54903.84 88888.00 2020-12-18 02:49:25.000 353 14003.71 135.53 54906.46 88888.00 2020-12-18 02:49:26.000 353 14002.94 134.83 54906.96 88888.00 2020-12-18 02:49:27.000 353 14003.29 135.28 54906.65 88888.00 2020-12-18 02:49:28.000 353 14002.86 134.81 54907.04 88888.00 2020-12-18 02:49:29.000 353 14003.00 134.84 54907.01 88888.00 2020-12-18 02:49:30.000 353 14003.22 135.09 54906.59 88888.00 2020-12-18 02:49:31.000 353 14003.16 134.92 54907.01 88888.00 2020-12-18 02:49:32.000 353 14003.28 135.28 54906.48 88888.00 2020-12-18 02:49:33.000 353 14002.99 134.81 54907.34 88888.00 2020-12-18 02:49:34.000 353 14002.95 134.83 54907.07 88888.00 2020-12-18 02:49:35.000 353 14003.29 135.32 54906.61 88888.00 2020-12-18 02:49:36.000 353 14003.56 135.07 54906.89 88888.00 2020-12-18 02:49:38.000 353 14003.08 134.86 54907.00 88888.00 2020-12-18 02:49:39.000 353 14003.07 135.00 54906.79 88888.00 2020-12-18 02:49:40.000 353 14002.90 134.72 54906.89 88888.00 2020-12-18 02:49:41.000 353 14006.25 138.33 54903.41 88888.00 2020-12-18 02:49:42.000 353 14002.99 134.76 54906.98 88888.00 2020-12-18 02:49:43.000 353 14003.68 135.49 54906.46 88888.00 2020-12-18 02:49:44.000 353 14003.05 134.78 54907.11 88888.00 2020-12-18 02:49:45.000 353 14003.28 135.23 54906.52 88888.00 2020-12-18 02:49:46.000 353 14006.07 137.97 54903.65 88888.00 2020-12-18 02:49:47.000 353 14003.22 134.83 54906.77 88888.00 2020-12-18 02:49:48.000 353 14002.87 134.78 54907.01 88888.00 2020-12-18 02:49:49.000 353 14003.49 134.86 54906.99 88888.00 2020-12-18 02:49:50.000 353 14003.54 135.05 54906.78 88888.00 2020-12-18 02:49:51.000 353 14003.33 135.04 54906.58 88888.00 2020-12-18 02:49:52.000 353 14002.83 134.63 54906.99 88888.00 2020-12-18 02:49:53.000 353 14002.84 134.72 54906.98 88888.00 2020-12-18 02:49:54.000 353 14002.88 134.33 54907.36 88888.00 2020-12-18 02:49:55.000 353 14002.78 134.53 54907.10 88888.00 2020-12-18 02:49:56.000 353 14003.33 134.77 54906.78 88888.00 2020-12-18 02:49:57.000 353 14002.85 134.55 54906.99 88888.00 2020-12-18 02:49:58.000 353 14002.82 134.57 54907.11 88888.00 2020-12-18 02:49:59.000 353 14003.06 134.78 54906.76 88888.00 2020-12-18 02:50:00.000 353 14002.91 134.68 54906.99 88888.00 2020-12-18 02:50:01.000 353 14003.34 134.87 54906.91 88888.00 2020-12-18 02:50:02.000 353 14002.97 134.59 54907.02 88888.00 2020-12-18 02:50:03.000 353 14003.58 135.15 54906.69 88888.00 2020-12-18 02:50:04.000 353 14003.16 134.74 54906.92 88888.00 2020-12-18 02:50:05.000 353 14002.86 134.60 54907.05 88888.00 2020-12-18 02:50:06.000 353 14002.91 134.73 54906.90 88888.00 2020-12-18 02:50:07.000 353 14002.92 134.39 54907.09 88888.00 2020-12-18 02:50:08.000 353 14006.38 137.96 54903.76 88888.00 2020-12-18 02:50:09.000 353 14003.52 135.24 54906.55 88888.00 2020-12-18 02:50:10.000 353 14003.04 134.72 54906.80 88888.00 2020-12-18 02:50:11.000 353 14006.06 137.92 54903.69 88888.00 2020-12-18 02:50:12.000 353 14002.85 134.49 54907.05 88888.00 2020-12-18 02:50:13.000 353 14002.95 134.61 54906.88 88888.00 2020-12-18 02:50:14.000 353 14003.44 135.03 54906.75 88888.00 2020-12-18 02:50:15.000 353 14003.94 135.71 54905.48 88888.00 2020-12-18 02:50:16.000 353 14002.85 134.51 54907.01 88888.00 2020-12-18 02:50:17.000 353 14006.25 138.11 54903.44 88888.00 2020-12-18 02:50:18.000 353 14002.73 134.42 54907.06 88888.00 2020-12-18 02:50:19.000 353 14002.78 134.58 54907.01 88888.00 2020-12-18 02:50:20.000 353 14003.30 134.82 54906.49 88888.00 2020-12-18 02:50:21.000 353 14002.95 134.63 54906.98 88888.00 2020-12-18 02:50:22.000 353 14003.04 134.67 54906.83 88888.00 2020-12-18 02:50:23.000 353 14003.14 135.01 54906.28 88888.00 2020-12-18 02:50:24.000 353 14003.11 134.81 54906.66 88888.00 2020-12-18 02:50:25.000 353 14003.10 134.94 54906.50 88888.00 2020-12-18 02:50:26.000 353 14003.59 135.01 54906.66 88888.00 2020-12-18 02:50:27.000 353 14003.24 134.87 54906.60 88888.00 2020-12-18 02:50:28.000 353 14002.86 134.71 54906.86 88888.00 2020-12-18 02:50:29.000 353 14003.24 135.11 54906.37 88888.00 2020-12-18 02:50:30.000 353 14002.80 134.51 54906.98 88888.00 2020-12-18 02:50:31.000 353 14005.79 137.56 54903.85 88888.00 2020-12-18 02:50:32.000 353 14003.43 134.93 54906.61 88888.00 2020-12-18 02:50:33.000 353 14003.64 135.18 54906.28 88888.00 2020-12-18 02:50:34.000 353 14002.94 134.54 54906.85 88888.00 2020-12-18 02:50:35.000 353 14002.91 134.45 54906.94 88888.00 2020-12-18 02:50:36.000 353 14004.06 135.60 54905.85 88888.00 2020-12-18 02:50:37.000 353 14005.93 137.62 54903.87 88888.00 2020-12-18 02:50:38.000 353 14003.36 134.99 54906.50 88888.00 2020-12-18 02:50:39.000 353 14003.24 134.72 54906.89 88888.00 2020-12-18 02:50:40.000 353 14003.27 134.75 54906.82 88888.00 2020-12-18 02:50:41.000 353 14003.16 134.50 54906.60 88888.00 2020-12-18 02:50:42.000 353 14002.75 134.39 54906.89 88888.00 2020-12-18 02:50:43.000 353 14002.78 134.42 54907.00 88888.00 2020-12-18 02:50:44.000 353 14002.80 134.48 54906.97 88888.00 2020-12-18 02:50:45.000 353 14003.18 134.87 54906.62 88888.00 2020-12-18 02:50:46.000 353 14003.63 134.91 54906.77 88888.00 2020-12-18 02:50:47.000 353 14002.79 134.53 54906.81 88888.00 2020-12-18 02:50:48.000 353 14002.94 134.48 54907.02 88888.00 2020-12-18 02:50:49.000 353 14002.97 134.56 54906.94 88888.00 2020-12-18 02:50:50.000 353 14003.03 134.50 54906.96 88888.00 2020-12-18 02:50:51.000 353 14003.12 134.69 54906.80 88888.00 2020-12-18 02:50:52.000 353 14006.29 137.91 54903.68 88888.00 2020-12-18 02:50:53.000 353 14003.16 134.42 54906.98 88888.00 2020-12-18 02:50:54.000 353 14003.11 134.49 54906.94 88888.00 2020-12-18 02:50:55.000 353 14003.06 134.52 54906.89 88888.00 2020-12-18 02:50:56.000 353 14003.04 134.62 54906.79 88888.00 2020-12-18 02:50:57.000 353 14003.52 134.84 54906.56 88888.00 2020-12-18 02:50:58.000 353 14003.58 134.68 54907.02 88888.00 2020-12-18 02:50:59.000 353 14003.41 134.64 54906.84 88888.00 2020-12-18 02:51:00.000 353 14003.16 134.61 54906.78 88888.00 2020-12-18 02:51:01.000 353 14002.98 134.40 54907.00 88888.00 2020-12-18 02:51:02.000 353 14003.76 135.19 54905.97 88888.00 2020-12-18 02:51:03.000 353 14004.59 135.94 54905.95 88888.00 2020-12-18 02:51:04.000 353 14003.51 134.78 54906.68 88888.00 2020-12-18 02:51:05.000 353 14003.26 134.60 54906.82 88888.00 2020-12-18 02:51:06.000 353 14003.30 134.48 54906.92 88888.00 2020-12-18 02:51:07.000 353 14002.97 134.50 54906.91 88888.00 2020-12-18 02:51:08.000 353 14006.28 137.64 54903.75 88888.00 2020-12-18 02:51:09.000 353 14002.95 134.40 54906.83 88888.00 2020-12-18 02:51:10.000 353 14003.10 134.61 54906.84 88888.00 2020-12-18 02:51:11.000 353 14003.56 134.71 54906.81 88888.00 2020-12-18 02:51:12.000 353 14003.30 134.57 54906.72 88888.00 2020-12-18 02:51:13.000 353 14003.20 134.60 54906.75 88888.00 2020-12-18 02:51:14.000 353 14003.09 134.56 54906.89 88888.00 2020-12-18 02:51:15.000 353 14002.94 134.56 54906.84 88888.00 2020-12-18 02:51:16.000 353 14003.08 134.56 54906.78 88888.00 2020-12-18 02:51:17.000 353 14003.28 134.87 54906.79 88888.00 2020-12-18 02:51:18.000 353 14003.20 134.69 54906.88 88888.00 2020-12-18 02:51:19.000 353 14003.28 134.65 54906.67 88888.00 2020-12-18 02:51:20.000 353 14003.01 134.80 54906.75 88888.00 2020-12-18 02:51:21.000 353 14003.53 135.31 54906.04 88888.00 2020-12-18 02:51:22.000 353 14003.66 135.24 54906.49 88888.00 2020-12-18 02:51:23.000 353 14003.50 135.00 54906.77 88888.00 2020-12-18 02:51:24.000 353 14003.15 134.84 54906.79 88888.00 2020-12-18 02:51:25.000 353 14003.01 134.88 54906.78 88888.00 2020-12-18 02:51:26.000 353 14003.40 135.00 54906.64 88888.00 2020-12-18 02:51:27.000 353 14003.29 135.05 54906.51 88888.00 2020-12-18 02:51:28.000 353 14007.22 139.03 54902.42 88888.00 2020-12-18 02:51:29.000 353 14006.66 138.03 54904.24 88888.00 2020-12-18 02:51:30.000 353 14003.38 135.04 54906.57 88888.00 2020-12-18 02:51:31.000 353 14003.32 135.07 54906.52 88888.00 2020-12-18 02:51:32.000 353 14003.07 134.80 54906.78 88888.00 2020-12-18 02:51:33.000 353 14002.93 134.68 54907.02 88888.00 2020-12-18 02:51:34.000 353 14005.78 137.84 54903.74 88888.00 2020-12-18 02:51:35.000 353 14003.01 134.86 54906.76 88888.00 2020-12-18 02:51:36.000 353 14003.49 135.09 54906.56 88888.00 2020-12-18 02:51:37.000 353 14003.00 134.63 54906.84 88888.00 2020-12-18 02:51:38.000 353 14002.93 134.75 54906.75 88888.00 2020-12-18 02:51:39.000 353 14006.04 137.86 54903.70 88888.00 2020-12-18 02:51:40.000 353 14002.81 134.83 54906.76 88888.00 2020-12-18 02:51:41.000 353 14003.07 134.84 54906.78 88888.00 2020-12-18 02:51:42.000 353 14003.30 134.92 54906.70 88888.00 2020-12-18 02:51:43.000 353 14003.07 134.94 54906.67 88888.00 2020-12-18 02:51:44.000 353 14003.14 134.86 54906.77 88888.00 2020-12-18 02:51:45.000 353 14002.99 134.81 54906.61 88888.00 2020-12-18 02:51:46.000 353 14002.91 134.79 54906.74 88888.00 2020-12-18 02:51:47.000 353 14003.49 134.96 54906.70 88888.00 2020-12-18 02:51:48.000 353 14003.22 134.90 54906.91 88888.00 2020-12-18 02:51:49.000 353 14003.26 134.78 54906.82 88888.00 2020-12-18 02:51:50.000 353 14002.99 134.71 54906.76 88888.00 2020-12-18 02:51:51.000 353 14003.27 134.97 54906.64 88888.00 2020-12-18 02:51:52.000 353 14003.29 134.94 54906.97 88888.00 2020-12-18 02:51:53.000 353 14002.90 134.70 54906.85 88888.00 2020-12-18 02:51:54.000 353 14003.49 135.02 54906.71 88888.00 2020-12-18 02:51:55.000 353 14003.17 134.88 54906.61 88888.00 2020-12-18 02:51:56.000 353 14003.19 135.08 54906.69 88888.00 2020-12-18 02:51:57.000 353 14003.37 135.20 54906.47 88888.00 2020-12-18 02:51:58.000 353 14003.08 134.98 54906.78 88888.00 2020-12-18 02:51:59.000 353 14006.07 137.91 54903.79 88888.00 2020-12-18 02:52:00.000 353 14003.14 134.75 54906.82 88888.00 2020-12-18 02:52:01.000 353 14003.47 134.98 54906.86 88888.00 2020-12-18 02:52:02.000 353 14003.16 134.71 54906.78 88888.00 2020-12-18 02:52:03.000 353 14003.24 135.05 54906.57 88888.00 2020-12-18 02:52:04.000 353 14002.99 134.74 54906.92 88888.00 2020-12-18 02:52:05.000 353 14006.04 137.81 54903.89 88888.00 2020-12-18 02:52:06.000 353 14003.19 134.97 54906.68 88888.00 2020-12-18 02:52:07.000 353 14003.24 134.84 54906.91 88888.00 2020-12-18 02:52:08.000 353 14003.13 134.92 54906.87 88888.00 2020-12-18 02:52:09.000 353 14003.32 135.16 54906.41 88888.00 2020-12-18 02:52:10.000 353 14003.02 134.86 54906.89 88888.00 2020-12-18 02:52:11.000 353 14003.02 134.80 54907.00 88888.00 2020-12-18 02:52:12.000 353 14003.47 135.10 54906.83 88888.00 2020-12-18 02:52:13.000 353 14003.28 134.88 54906.97 88888.00 2020-12-18 02:52:14.000 353 14003.14 134.87 54906.89 88888.00 2020-12-18 02:52:15.000 353 14003.02 134.89 54906.86 88888.00 2020-12-18 02:52:16.000 353 14002.96 134.83 54906.83 88888.00 2020-12-18 02:52:17.000 353 14002.74 134.70 54906.92 88888.00 2020-12-18 02:52:18.000 353 14003.03 135.01 54906.71 88888.00 2020-12-18 02:52:19.000 353 14006.38 138.18 54903.66 88888.00 2020-12-18 02:52:20.000 353 14003.18 134.96 54906.68 88888.00 2020-12-18 02:52:21.000 353 14003.27 135.05 54906.82 88888.00 2020-12-18 02:52:22.000 353 14002.99 135.18 54906.77 88888.00 2020-12-18 02:52:23.000 353 14002.85 134.99 54906.86 88888.00 2020-12-18 02:52:24.000 353 14006.12 138.04 54903.62 88888.00 2020-12-18 02:52:25.000 353 14003.93 135.47 54906.02 88888.00 2020-12-18 02:52:26.000 353 14003.39 135.05 54906.76 88888.00 2020-12-18 02:52:27.000 353 14003.48 135.29 54906.15 88888.00 2020-12-18 02:52:28.000 353 14003.02 135.03 54906.97 88888.00 2020-12-18 02:52:29.000 353 14002.96 135.07 54906.73 88888.00 2020-12-18 02:52:30.000 353 14002.97 134.86 54906.89 88888.00 2020-12-18 02:52:31.000 353 14003.14 135.07 54907.01 88888.00 2020-12-18 02:52:32.000 353 14003.27 135.05 54906.90 88888.00 2020-12-18 02:52:33.000 353 14003.44 135.43 54906.40 88888.00 2020-12-18 02:52:34.000 353 14003.22 135.16 54906.81 88888.00 2020-12-18 02:52:35.000 353 14003.36 135.38 54906.66 88888.00 2020-12-18 02:52:36.000 353 14003.33 135.20 54906.76 88888.00 2020-12-18 02:52:37.000 353 14003.15 134.94 54906.93 88888.00 2020-12-18 02:52:38.000 353 14003.66 135.43 54906.92 88888.00 2020-12-18 02:52:39.000 353 14003.52 135.42 54906.77 88888.00 2020-12-18 02:52:40.000 353 14003.10 135.15 54906.75 88888.00 2020-12-18 02:52:41.000 353 14003.06 135.16 54906.92 88888.00 2020-12-18 02:52:42.000 353 14003.17 135.28 54906.71 88888.00 2020-12-18 02:52:43.000 353 14003.19 135.22 54906.88 88888.00 2020-12-18 02:52:44.000 353 14003.73 135.72 54906.69 88888.00 2020-12-18 02:52:45.000 353 14003.70 135.72 54906.50 88888.00 2020-12-18 02:52:46.000 353 14003.72 136.24 54906.13 88888.00 2020-12-18 02:52:47.000 353 14003.21 135.51 54906.57 88888.00 2020-12-18 02:52:48.000 353 14003.21 135.44 54906.92 88888.00 2020-12-18 02:52:49.000 353 14006.06 138.42 54903.72 88888.00 2020-12-18 02:52:50.000 353 14003.71 135.71 54906.74 88888.00 2020-12-18 02:52:51.000 353 14003.93 135.94 54906.56 88888.00 2020-12-18 02:52:52.000 353 14003.41 135.52 54906.83 88888.00 2020-12-18 02:52:53.000 353 14003.15 135.39 54906.79 88888.00 2020-12-18 02:52:54.000 353 14003.07 135.43 54906.87 88888.00 2020-12-18 02:52:55.000 353 14006.08 138.46 54903.75 88888.00 2020-12-18 02:52:56.000 353 14002.96 135.48 54906.77 88888.00 2020-12-18 02:52:57.000 353 14003.88 136.02 54906.56 88888.00 2020-12-18 02:52:58.000 353 14002.97 135.31 54906.81 88888.00 2020-12-18 02:52:59.000 353 14003.07 135.33 54906.97 88888.00 2020-12-18 02:53:00.000 353 14002.90 135.31 54906.87 88888.00 2020-12-18 02:53:01.000 353 14002.87 135.16 54907.02 88888.00 2020-12-18 02:53:02.000 353 14003.16 135.61 54906.77 88888.00 2020-12-18 02:53:03.000 353 14003.04 135.31 54907.06 88888.00 2020-12-18 02:53:04.000 353 14003.39 135.51 54906.79 88888.00 2020-12-18 02:53:05.000 353 14006.02 138.45 54903.75 88888.00 2020-12-18 02:53:06.000 353 14003.07 135.14 54906.91 88888.00 2020-12-18 02:53:07.000 353 14003.65 136.05 54906.01 88888.00 2020-12-18 02:53:08.000 353 14002.99 135.22 54906.99 88888.00 2020-12-18 02:53:09.000 353 14003.86 136.07 54906.49 88888.00 2020-12-18 02:53:10.000 353 14003.24 135.43 54906.96 88888.00 2020-12-18 02:53:11.000 353 14006.22 138.35 54903.78 88888.00 2020-12-18 02:53:12.000 353 14003.12 135.27 54906.99 88888.00 2020-12-18 02:53:13.000 353 14003.17 135.43 54906.94 88888.00 2020-12-18 02:53:14.000 353 14003.26 135.42 54906.89 88888.00 2020-12-18 02:53:15.000 353 14004.01 135.91 54906.47 88888.00 2020-12-18 02:53:16.000 353 14003.73 135.61 54906.76 88888.00 2020-12-18 02:53:17.000 353 14003.24 135.18 54907.01 88888.00 2020-12-18 02:53:18.000 353 14003.10 135.10 54906.87 88888.00 2020-12-18 02:53:19.000 353 14003.12 135.41 54906.87 88888.00 2020-12-18 02:53:20.000 353 14003.26 135.36 54906.75 88888.00 2020-12-18 02:53:21.000 353 14003.45 135.50 54906.53 88888.00 2020-12-18 02:53:22.000 353 14003.80 135.39 54906.86 88888.00 2020-12-18 02:53:23.000 353 14003.29 135.19 54906.79 88888.00 2020-12-18 02:53:24.000 353 14003.33 135.27 54906.78 88888.00 2020-12-18 02:53:25.000 353 14003.33 135.15 54906.89 88888.00 2020-12-18 02:53:26.000 353 14003.30 135.11 54906.79 88888.00 2020-12-18 02:53:27.000 353 14003.59 135.54 54906.47 88888.00 2020-12-18 02:53:28.000 353 14003.22 135.15 54906.84 88888.00 2020-12-18 02:53:29.000 353 14003.39 135.11 54906.89 88888.00 2020-12-18 02:53:30.000 353 14003.54 135.35 54906.92 88888.00 2020-12-18 02:53:31.000 353 14003.71 135.42 54906.45 88888.00 2020-12-18 02:53:32.000 353 14003.37 135.18 54906.54 88888.00 2020-12-18 02:53:33.000 353 14003.24 134.92 54906.76 88888.00 2020-12-18 02:53:34.000 353 14003.62 134.95 54907.16 88888.00 2020-12-18 02:53:35.000 353 14003.16 134.79 54907.13 88888.00 2020-12-18 02:53:36.000 353 14006.36 138.45 54903.57 88888.00 2020-12-18 02:53:37.000 353 14003.19 134.84 54907.12 88888.00 2020-12-18 02:53:38.000 353 14003.68 135.42 54906.50 88888.00 2020-12-18 02:53:39.000 353 14003.24 134.97 54907.08 88888.00 2020-12-18 02:53:40.000 353 14004.12 135.71 54906.42 88888.00 2020-12-18 02:53:41.000 353 14006.67 138.21 54903.89 88888.00 2020-12-18 02:53:42.000 353 14003.42 135.00 54906.99 88888.00 2020-12-18 02:53:43.000 353 14003.28 134.99 54906.99 88888.00 2020-12-18 02:53:44.000 353 14003.14 134.84 54906.92 88888.00 2020-12-18 02:53:45.000 353 14003.25 134.84 54907.09 88888.00 2020-12-18 02:53:46.000 353 14003.16 134.86 54907.05 88888.00 2020-12-18 02:53:47.000 353 14003.82 135.42 54906.89 88888.00 2020-12-18 02:53:48.000 353 14003.26 135.04 54906.93 88888.00 2020-12-18 02:53:49.000 353 14003.13 134.96 54907.09 88888.00 2020-12-18 02:53:50.000 353 14003.19 134.80 54906.93 88888.00 2020-12-18 02:53:51.000 353 14003.03 134.96 54907.01 88888.00 2020-12-18 02:53:52.000 353 14003.02 134.93 54906.98 88888.00 2020-12-18 02:53:53.000 353 14003.56 135.33 54906.46 88888.00 2020-12-18 02:53:54.000 353 14003.16 134.84 54907.13 88888.00 2020-12-18 02:53:55.000 353 14003.28 135.12 54906.90 88888.00 2020-12-18 02:53:56.000 353 14003.16 134.93 54906.92 88888.00 2020-12-18 02:53:57.000 353 14003.63 135.57 54906.31 88888.00 2020-12-18 02:53:58.000 353 14006.00 137.81 54903.97 88888.00 2020-12-18 02:53:59.000 353 14003.64 135.13 54906.89 88888.00 2020-12-18 02:54:00.000 353 14003.26 134.93 54907.00 88888.00 2020-12-18 02:54:01.000 353 14003.16 134.84 54906.85 88888.00 2020-12-18 02:54:02.000 353 14003.06 134.80 54907.00 88888.00 2020-12-18 02:54:03.000 353 14006.30 138.09 54903.72 88888.00 2020-12-18 02:54:04.000 353 14003.10 135.02 54906.95 88888.00 2020-12-18 02:54:05.000 353 14003.99 135.44 54906.55 88888.00 2020-12-18 02:54:06.000 353 14003.48 134.95 54907.01 88888.00 2020-12-18 02:54:07.000 353 14003.37 134.97 54906.83 88888.00 2020-12-18 02:54:08.000 353 14002.87 134.72 54907.00 88888.00 2020-12-18 02:54:09.000 353 14003.27 135.19 54906.72 88888.00 2020-12-18 02:54:10.000 353 14002.87 134.63 54907.07 88888.00 2020-12-18 02:54:11.000 353 14002.99 134.75 54907.00 88888.00 2020-12-18 02:54:12.000 353 14003.60 135.11 54906.99 88888.00 2020-12-18 02:54:13.000 353 14003.18 134.85 54907.00 88888.00 2020-12-18 02:54:14.000 353 14003.20 134.95 54907.19 88888.00 2020-12-18 02:54:15.000 353 14002.94 134.74 54907.05 88888.00 2020-12-18 02:54:16.000 353 14002.99 134.77 54907.10 88888.00 2020-12-18 02:54:17.000 353 14003.14 134.85 54906.87 88888.00 2020-12-18 02:54:18.000 353 14003.22 134.86 54906.94 88888.00 2020-12-18 02:54:19.000 353 14003.05 134.61 54907.01 88888.00 2020-12-18 02:54:20.000 353 14002.84 134.68 54907.07 88888.00 2020-12-18 02:54:21.000 353 14002.98 134.86 54907.08 88888.00 2020-12-18 02:54:22.000 353 14003.04 134.86 54906.85 88888.00 2020-12-18 02:54:23.000 353 14002.81 134.82 54907.11 88888.00 2020-12-18 02:54:24.000 353 14003.47 134.96 54906.97 88888.00 2020-12-18 02:54:25.000 353 14002.90 134.70 54907.13 88888.00 2020-12-18 02:54:26.000 353 14003.41 135.16 54906.77 88888.00 2020-12-18 02:54:27.000 353 14002.71 134.57 54907.14 88888.00 2020-12-18 02:54:28.000 353 14005.72 137.75 54904.04 88888.00 2020-12-18 02:54:29.000 353 14002.84 134.58 54907.12 88888.00 2020-12-18 02:54:30.000 353 14003.24 134.89 54907.11 88888.00 2020-12-18 02:54:31.000 353 14003.13 134.94 54907.10 88888.00 2020-12-18 02:54:32.000 353 14002.73 134.72 54907.15 88888.00 2020-12-18 02:54:33.000 353 14002.84 135.05 54906.79 88888.00 2020-12-18 02:54:34.000 353 14005.54 137.62 54904.04 88888.00 2020-12-18 02:54:35.000 353 14002.37 134.28 54907.58 88888.00 2020-12-18 02:54:36.000 353 14002.67 134.78 54907.05 88888.00 2020-12-18 02:54:37.000 353 14003.36 135.29 54906.70 88888.00 2020-12-18 02:54:38.000 353 14002.76 134.58 54906.87 88888.00 2020-12-18 02:54:39.000 353 14002.78 134.94 54906.76 88888.00 2020-12-18 02:54:40.000 353 14002.61 134.89 54906.92 88888.00 2020-12-18 02:54:41.000 353 14002.60 134.85 54907.09 88888.00 2020-12-18 02:54:42.000 353 14002.37 134.69 54907.14 88888.00 2020-12-18 02:54:43.000 353 14002.94 134.94 54906.96 88888.00 2020-12-18 02:54:44.000 353 14002.71 134.95 54906.91 88888.00 2020-12-18 02:54:45.000 353 14002.54 134.78 54907.07 88888.00 2020-12-18 02:54:46.000 353 14002.50 135.01 54907.08 88888.00 2020-12-18 02:54:47.000 353 14002.50 134.76 54907.03 88888.00 2020-12-18 02:54:48.000 353 14002.64 135.01 54906.77 88888.00 2020-12-18 02:54:49.000 353 14002.96 135.30 54906.82 88888.00 2020-12-18 02:54:50.000 353 14002.51 134.90 54906.89 88888.00 2020-12-18 02:54:51.000 353 14002.59 134.98 54906.65 88888.00 2020-12-18 02:54:52.000 353 14002.33 134.92 54907.05 88888.00 2020-12-18 02:54:53.000 353 14002.36 134.94 54906.98 88888.00 2020-12-18 02:54:54.000 353 14002.48 135.10 54906.24 88888.00 2020-12-18 02:54:55.000 353 14005.83 138.34 54903.80 88888.00 2020-12-18 02:54:56.000 353 14003.14 135.90 54905.83 88888.00 2020-12-18 02:54:57.000 353 14002.96 135.44 54906.64 88888.00 2020-12-18 02:54:58.000 353 14002.48 135.03 54906.93 88888.00 2020-12-18 02:54:59.000 353 14002.98 135.71 54906.45 88888.00 2020-12-18 02:55:00.000 353 14005.38 138.30 54903.83 88888.00 2020-12-18 02:55:01.000 353 14002.33 135.10 54906.97 88888.00 2020-12-18 02:55:02.000 353 14002.80 135.41 54906.88 88888.00 2020-12-18 02:55:03.000 353 14002.64 135.49 54906.73 88888.00 2020-12-18 02:55:04.000 353 14002.40 135.40 54906.79 88888.00 2020-12-18 02:55:05.000 353 14005.28 138.24 54903.94 88888.00 2020-12-18 02:55:06.000 353 14002.47 135.47 54906.79 88888.00 2020-12-18 02:55:07.000 353 14002.54 135.62 54906.67 88888.00 2020-12-18 02:55:08.000 353 14005.87 138.63 54903.76 88888.00 2020-12-18 02:55:09.000 353 14002.37 135.26 54906.97 88888.00 2020-12-18 02:55:10.000 353 14002.32 135.36 54906.92 88888.00 2020-12-18 02:55:11.000 353 14002.30 135.58 54906.88 88888.00 2020-12-18 02:55:12.000 353 14002.47 135.77 54906.73 88888.00 2020-12-18 02:55:13.000 353 14002.45 135.73 54906.80 88888.00 2020-12-18 02:55:14.000 353 14002.51 135.98 54906.54 88888.00 2020-12-18 02:55:15.000 353 14002.56 135.63 54906.89 88888.00 2020-12-18 02:55:16.000 353 14002.48 135.69 54907.01 88888.00 2020-12-18 02:55:17.000 353 14003.39 136.40 54906.32 88888.00 2020-12-18 02:55:18.000 353 14002.44 135.63 54907.01 88888.00 2020-12-18 02:55:19.000 353 14002.42 135.66 54906.99 88888.00 2020-12-18 02:55:20.000 353 14002.91 135.93 54906.71 88888.00 2020-12-18 02:55:21.000 353 14002.84 136.08 54906.67 88888.00 2020-12-18 02:55:22.000 353 14002.59 135.92 54906.90 88888.00 2020-12-18 02:55:23.000 353 14002.32 135.80 54906.85 88888.00 2020-12-18 02:55:24.000 353 14002.53 135.94 54906.81 88888.00 2020-12-18 02:55:25.000 353 14004.68 138.33 54904.27 88888.00 2020-12-18 02:55:26.000 353 14002.36 135.74 54907.05 88888.00 2020-12-18 02:55:27.000 353 14003.24 136.45 54906.52 88888.00 2020-12-18 02:55:28.000 353 14002.50 135.91 54906.84 88888.00 2020-12-18 02:55:29.000 353 14002.41 135.92 54906.84 88888.00 2020-12-18 02:55:30.000 353 14002.52 135.87 54906.83 88888.00 2020-12-18 02:55:31.000 353 14005.41 139.07 54903.84 88888.00 2020-12-18 02:55:32.000 353 14002.45 135.97 54906.91 88888.00 2020-12-18 02:55:33.000 353 14003.37 136.62 54906.25 88888.00 2020-12-18 02:55:34.000 353 14002.76 136.07 54906.77 88888.00 2020-12-18 02:55:35.000 353 14002.28 135.80 54906.87 88888.00 2020-12-18 02:55:36.000 353 14005.19 138.96 54903.75 88888.00 2020-12-18 02:55:37.000 353 14002.32 135.86 54907.08 88888.00 2020-12-18 02:55:38.000 353 14002.97 136.48 54906.76 88888.00 2020-12-18 02:55:39.000 353 14002.33 135.82 54906.92 88888.00 2020-12-18 02:55:40.000 353 14002.62 136.02 54906.92 88888.00 2020-12-18 02:55:41.000 353 14005.34 138.99 54903.78 88888.00 2020-12-18 02:55:42.000 353 14002.49 135.94 54906.95 88888.00 2020-12-18 02:55:43.000 353 14002.30 135.87 54907.08 88888.00 2020-12-18 02:55:44.000 353 14002.46 135.91 54906.71 88888.00 2020-12-18 02:55:45.000 353 14003.23 136.54 54906.35 88888.00 2020-12-18 02:55:46.000 353 14002.35 136.00 54906.87 88888.00 2020-12-18 02:55:47.000 353 14005.54 138.99 54904.03 88888.00 2020-12-18 02:55:48.000 353 14002.36 135.85 54907.01 88888.00 2020-12-18 02:55:49.000 353 14002.42 136.04 54906.85 88888.00 2020-12-18 02:55:50.000 353 14002.16 135.79 54907.03 88888.00 2020-12-18 02:55:51.000 353 14002.56 136.20 54906.65 88888.00 2020-12-18 02:55:52.000 353 14002.74 135.96 54907.08 88888.00 2020-12-18 02:55:53.000 353 14005.44 139.06 54903.96 88888.00 2020-12-18 02:55:54.000 353 14002.18 135.81 54907.11 88888.00 2020-12-18 02:55:55.000 353 14002.41 135.93 54906.93 88888.00 2020-12-18 02:55:56.000 353 14002.32 135.91 54907.04 88888.00 2020-12-18 02:55:57.000 353 14002.56 136.35 54906.60 88888.00 2020-12-18 02:55:58.000 353 14002.95 136.34 54906.90 88888.00 2020-12-18 02:55:59.000 353 14002.91 136.10 54906.96 88888.00 2020-12-18 02:56:00.000 353 14002.44 136.02 54906.99 88888.00 2020-12-18 02:56:01.000 353 14002.52 136.05 54906.90 88888.00 2020-12-18 02:56:02.000 353 14002.28 136.03 54906.83 88888.00 2020-12-18 02:56:03.000 353 14002.75 136.36 54906.65 88888.00 2020-12-18 02:56:04.000 353 14002.30 136.13 54906.71 88888.00 2020-12-18 02:56:05.000 353 14002.55 135.98 54906.97 88888.00 2020-12-18 02:56:06.000 353 14002.46 136.15 54906.93 88888.00 2020-12-18 02:56:07.000 353 14002.49 136.22 54906.78 88888.00 2020-12-18 02:56:08.000 353 14002.79 136.29 54906.74 88888.00 2020-12-18 02:56:09.000 353 14002.94 136.54 54906.49 88888.00 2020-12-18 02:56:10.000 353 14003.34 136.78 54906.47 88888.00 2020-12-18 02:56:11.000 353 14002.88 136.48 54906.49 88888.00 2020-12-18 02:56:12.000 353 14003.18 137.11 54906.17 88888.00 2020-12-18 02:56:13.000 353 14002.61 136.23 54906.66 88888.00 2020-12-18 02:56:14.000 353 14003.10 136.58 54906.65 88888.00 2020-12-18 02:56:15.000 353 14002.67 136.36 54906.57 88888.00 2020-12-18 02:56:16.000 353 14002.63 136.37 54906.63 88888.00 2020-12-18 02:56:17.000 353 14003.00 136.55 54906.74 88888.00 2020-12-18 02:56:18.000 353 14006.01 139.83 54903.57 88888.00 2020-12-18 02:56:19.000 353 14002.64 136.73 54906.49 88888.00 2020-12-18 02:56:20.000 353 14002.58 136.25 54906.77 88888.00 2020-12-18 02:56:21.000 353 14002.67 136.54 54906.71 88888.00 2020-12-18 02:56:22.000 353 14002.43 136.31 54906.75 88888.00 2020-12-18 02:56:23.000 353 14005.90 139.42 54903.86 88888.00 2020-12-18 02:56:24.000 353 14002.27 136.12 54906.95 88888.00 2020-12-18 02:56:25.000 353 14002.74 136.57 54906.62 88888.00 2020-12-18 02:56:26.000 353 14002.27 136.17 54906.95 88888.00 2020-12-18 02:56:27.000 353 14002.48 136.40 54906.76 88888.00 2020-12-18 02:56:28.000 353 14002.47 136.33 54906.87 88888.00 2020-12-18 02:56:29.000 353 14002.73 136.76 54906.32 88888.00 2020-12-18 02:56:30.000 353 14002.58 136.43 54906.97 88888.00 2020-12-18 02:56:31.000 353 14002.67 136.79 54906.50 88888.00 2020-12-18 02:56:32.000 353 14002.43 136.18 54906.84 88888.00 2020-12-18 02:56:33.000 353 14002.41 136.40 54906.69 88888.00 2020-12-18 02:56:34.000 353 14002.23 136.31 54907.15 88888.00 2020-12-18 02:56:35.000 353 14005.66 139.46 54903.93 88888.00 2020-12-18 02:56:36.000 353 14002.91 136.66 54906.40 88888.00 2020-12-18 02:56:37.000 353 14002.52 136.22 54906.91 88888.00 2020-12-18 02:56:38.000 353 14002.54 136.74 54906.62 88888.00 2020-12-18 02:56:39.000 353 14002.37 136.53 54906.72 88888.00 2020-12-18 02:56:40.000 353 14002.64 136.71 54906.44 88888.00 2020-12-18 02:56:41.000 353 14005.42 139.44 54903.79 88888.00 2020-12-18 02:56:42.000 353 14003.00 136.95 54906.44 88888.00 2020-12-18 02:56:43.000 353 14002.39 136.26 54906.90 88888.00 2020-12-18 02:56:44.000 353 14002.72 136.65 54906.50 88888.00 2020-12-18 02:56:45.000 353 14002.21 136.25 54906.96 88888.00 2020-12-18 02:56:46.000 353 14002.60 136.71 54906.50 88888.00 2020-12-18 02:56:47.000 353 14002.15 136.24 54906.95 88888.00 2020-12-18 02:56:48.000 353 14003.15 137.10 54906.40 88888.00 2020-12-18 02:56:49.000 353 14002.39 136.30 54906.67 88888.00 2020-12-18 02:56:50.000 353 14002.35 136.32 54906.83 88888.00 2020-12-18 02:56:51.000 353 14002.81 136.83 54906.47 88888.00 2020-12-18 02:56:52.000 353 14002.29 136.33 54906.89 88888.00 2020-12-18 02:56:53.000 353 14002.42 136.43 54906.97 88888.00 2020-12-18 02:56:54.000 353 14002.25 136.52 54906.74 88888.00 2020-12-18 02:56:55.000 353 14002.59 136.42 54906.69 88888.00 2020-12-18 02:56:56.000 353 14002.32 136.49 54906.99 88888.00 2020-12-18 02:56:57.000 353 14002.80 136.68 54906.61 88888.00 2020-12-18 02:56:58.000 353 14002.50 136.51 54906.67 88888.00 2020-12-18 02:56:59.000 353 14002.78 136.64 54906.76 88888.00 2020-12-18 02:57:00.000 353 14003.15 136.81 54906.61 88888.00 2020-12-18 02:57:01.000 353 14002.67 136.41 54907.00 88888.00 2020-12-18 02:57:02.000 353 14002.74 136.51 54906.84 88888.00 2020-12-18 02:57:03.000 353 14002.87 136.83 54906.65 88888.00 2020-12-18 02:57:04.000 353 14002.35 136.43 54906.99 88888.00 2020-12-18 02:57:05.000 353 14002.52 136.46 54907.00 88888.00 2020-12-18 02:57:06.000 353 14006.56 140.28 54902.97 88888.00 2020-12-18 02:57:07.000 353 14003.03 136.62 54906.92 88888.00 2020-12-18 02:57:08.000 353 14002.76 136.46 54906.93 88888.00 2020-12-18 02:57:09.000 353 14002.91 136.98 54906.64 88888.00 2020-12-18 02:57:10.000 353 14002.73 136.65 54906.84 88888.00 2020-12-18 02:57:11.000 353 14005.45 139.39 54904.03 88888.00 2020-12-18 02:57:12.000 353 14002.62 136.42 54907.02 88888.00 2020-12-18 02:57:13.000 353 14003.51 137.17 54906.53 88888.00 2020-12-18 02:57:14.000 353 14002.85 136.56 54907.03 88888.00 2020-12-18 02:57:15.000 353 14002.77 136.48 54906.77 88888.00 2020-12-18 02:57:16.000 353 14002.77 136.57 54906.95 88888.00 2020-12-18 02:57:17.000 353 14003.06 136.90 54906.67 88888.00 2020-12-18 02:57:18.000 353 14002.76 136.61 54906.97 88888.00 2020-12-18 02:57:19.000 353 14002.83 136.65 54906.91 88888.00 2020-12-18 02:57:20.000 353 14003.80 137.24 54906.55 88888.00 2020-12-18 02:57:21.000 353 14002.78 136.42 54907.01 88888.00 2020-12-18 02:57:22.000 353 14003.13 136.81 54906.66 88888.00 2020-12-18 02:57:23.000 353 14002.66 136.43 54907.28 88888.00 2020-12-18 02:57:24.000 353 14002.89 136.44 54907.12 88888.00 2020-12-18 02:57:25.000 353 14002.82 136.87 54906.87 88888.00 2020-12-18 02:57:26.000 353 14003.04 136.72 54906.91 88888.00 2020-12-18 02:57:27.000 353 14004.04 137.89 54906.10 88888.00 2020-12-18 02:57:28.000 353 14002.94 136.68 54907.14 88888.00 2020-12-18 02:57:29.000 353 14002.72 136.45 54907.18 88888.00 2020-12-18 02:57:30.000 353 14003.24 137.01 54906.73 88888.00 2020-12-18 02:57:31.000 353 14003.34 136.90 54906.97 88888.00 2020-12-18 02:57:32.000 353 14006.40 139.83 54903.80 88888.00 2020-12-18 02:57:33.000 353 14003.46 137.14 54906.78 88888.00 2020-12-18 02:57:34.000 353 14002.94 136.68 54907.01 88888.00 2020-12-18 02:57:35.000 353 14003.13 136.94 54906.60 88888.00 2020-12-18 02:57:36.000 353 14002.98 136.70 54907.01 88888.00 2020-12-18 02:57:37.000 353 14003.07 137.03 54906.66 88888.00 2020-12-18 02:57:38.000 353 14006.47 140.03 54903.79 88888.00 2020-12-18 02:57:39.000 353 14003.15 136.79 54906.92 88888.00 2020-12-18 02:57:40.000 353 14003.22 136.84 54906.96 88888.00 2020-12-18 02:57:41.000 353 14003.00 136.66 54907.08 88888.00 2020-12-18 02:57:42.000 353 14005.99 139.72 54904.03 88888.00 2020-12-18 02:57:43.000 353 14003.37 137.23 54906.57 88888.00 2020-12-18 02:57:44.000 353 14003.06 136.74 54907.24 88888.00 2020-12-18 02:57:45.000 353 14003.73 137.17 54906.74 88888.00 2020-12-18 02:57:46.000 353 14003.35 136.83 54907.06 88888.00 2020-12-18 02:57:47.000 353 14003.08 136.70 54907.24 88888.00 2020-12-18 02:57:48.000 353 14003.97 137.86 54905.75 88888.00 2020-12-18 02:57:49.000 353 14002.99 136.69 54907.21 88888.00 2020-12-18 02:57:50.000 353 14003.52 137.11 54906.70 88888.00 2020-12-18 02:57:51.000 353 14003.19 136.70 54907.18 88888.00 2020-12-18 02:57:52.000 353 14003.17 136.76 54907.10 88888.00 2020-12-18 02:57:53.000 353 14003.00 136.70 54907.15 88888.00 2020-12-18 02:57:54.000 353 14003.34 137.06 54906.83 88888.00 2020-12-18 02:57:55.000 353 14003.42 136.91 54906.80 88888.00 2020-12-18 02:57:56.000 353 14003.54 137.06 54907.13 88888.00 2020-12-18 02:57:57.000 353 14003.74 137.31 54906.74 88888.00 2020-12-18 02:57:58.000 353 14003.29 137.00 54907.01 88888.00 2020-12-18 02:57:59.000 353 14003.33 137.03 54906.97 88888.00 2020-12-18 02:58:00.000 353 14003.44 137.22 54907.00 88888.00 2020-12-18 02:58:01.000 353 14003.03 136.88 54907.20 88888.00 2020-12-18 02:58:02.000 353 14006.02 139.99 54904.13 88888.00 2020-12-18 02:58:03.000 353 14003.83 137.55 54906.90 88888.00 2020-12-18 02:58:04.000 353 14003.23 137.09 54907.08 88888.00 2020-12-18 02:58:05.000 353 14003.25 137.00 54907.03 88888.00 2020-12-18 02:58:06.000 353 14002.98 136.88 54907.32 88888.00 2020-12-18 02:58:07.000 353 14002.80 136.83 54907.25 88888.00 2020-12-18 02:58:08.000 353 14006.05 140.07 54904.12 88888.00 2020-12-18 02:58:09.000 353 14003.17 137.40 54906.92 88888.00 2020-12-18 02:58:10.000 353 14003.21 137.37 54907.14 88888.00 2020-12-18 02:58:11.000 353 14003.09 137.04 54907.15 88888.00 2020-12-18 02:58:12.000 353 14002.86 137.07 54907.19 88888.00 2020-12-18 02:58:13.000 353 14002.80 137.07 54907.10 88888.00 2020-12-18 02:58:14.000 353 14002.89 137.18 54906.99 88888.00 2020-12-18 02:58:15.000 353 14003.18 137.42 54906.84 88888.00 2020-12-18 02:58:16.000 353 14002.86 137.11 54907.17 88888.00 2020-12-18 02:58:17.000 353 14002.79 137.30 54907.15 88888.00 2020-12-18 02:58:18.000 353 14002.73 137.08 54907.15 88888.00 2020-12-18 02:58:19.000 353 14002.86 137.20 54907.08 88888.00 2020-12-18 02:58:20.000 353 14002.70 137.11 54907.12 88888.00 2020-12-18 02:58:21.000 353 14003.28 137.45 54907.04 88888.00 2020-12-18 02:58:22.000 353 14003.31 137.53 54907.04 88888.00 2020-12-18 02:58:23.000 353 14002.81 137.18 54907.14 88888.00 2020-12-18 02:58:24.000 353 14002.67 137.18 54907.10 88888.00 2020-12-18 02:58:25.000 353 14002.86 137.32 54907.07 88888.00 2020-12-18 02:58:26.000 353 14002.72 137.32 54907.10 88888.00 2020-12-18 02:58:27.000 353 14002.83 137.54 54906.70 88888.00 2020-12-18 02:58:28.000 353 14006.12 140.57 54903.89 88888.00 2020-12-18 02:58:29.000 353 14002.72 137.26 54907.09 88888.00 2020-12-18 02:58:30.000 353 14003.22 137.50 54906.83 88888.00 2020-12-18 02:58:31.000 353 14002.63 137.21 54907.22 88888.00 2020-12-18 02:58:32.000 353 14002.49 136.97 54907.26 88888.00 2020-12-18 02:58:33.000 353 14005.82 140.46 54903.89 88888.00 2020-12-18 02:58:34.000 353 14003.01 137.21 54907.28 88888.00 2020-12-18 02:58:35.000 353 14003.06 137.31 54907.15 88888.00 2020-12-18 02:58:36.000 353 14002.68 137.23 54907.05 88888.00 2020-12-18 02:58:37.000 353 14003.02 137.37 54907.03 88888.00 2020-12-18 02:58:38.000 353 14002.70 137.07 54907.08 88888.00 2020-12-18 02:58:39.000 353 14002.89 137.33 54906.64 88888.00 2020-12-18 02:58:40.000 353 14002.57 137.02 54907.30 88888.00 2020-12-18 02:58:41.000 353 14002.63 137.12 54907.22 88888.00 2020-12-18 02:58:42.000 353 14002.65 137.14 54907.04 88888.00 2020-12-18 02:58:43.000 353 14002.49 136.97 54907.19 88888.00 2020-12-18 02:58:44.000 353 14002.68 137.23 54907.08 88888.00 2020-12-18 02:58:45.000 353 14002.78 137.50 54906.72 88888.00 2020-12-18 02:58:46.000 353 14002.88 137.06 54907.20 88888.00 2020-12-18 02:58:47.000 353 14002.95 137.13 54907.21 88888.00 2020-12-18 02:58:48.000 353 14002.87 137.24 54907.02 88888.00 2020-12-18 02:58:49.000 353 14002.60 137.03 54907.18 88888.00 2020-12-18 02:58:50.000 353 14002.71 137.17 54906.95 88888.00 2020-12-18 02:58:51.000 353 14003.01 137.59 54906.79 88888.00 2020-12-18 02:58:52.000 353 14002.77 137.19 54907.03 88888.00 2020-12-18 02:58:53.000 353 14003.08 137.26 54907.15 88888.00 2020-12-18 02:58:54.000 353 14002.86 137.05 54907.11 88888.00 2020-12-18 02:58:55.000 353 14002.50 136.98 54907.14 88888.00 2020-12-18 02:58:56.000 353 14002.71 137.48 54906.91 88888.00 2020-12-18 02:58:57.000 353 14002.89 137.54 54906.80 88888.00 2020-12-18 02:58:58.000 353 14004.84 139.40 54904.11 88888.00 2020-12-18 02:58:59.000 353 14003.27 137.18 54907.05 88888.00 2020-12-18 02:59:00.000 353 14003.15 137.40 54906.91 88888.00 2020-12-18 02:59:01.000 353 14002.90 137.21 54907.02 88888.00 2020-12-18 02:59:02.000 353 14002.65 137.11 54907.06 88888.00 2020-12-18 02:59:03.000 353 14002.91 137.31 54906.84 88888.00 2020-12-18 02:59:04.000 353 14005.51 140.00 54904.04 88888.00 2020-12-18 02:59:05.000 353 14002.47 136.88 54907.16 88888.00 2020-12-18 02:59:06.000 353 14002.67 136.94 54907.10 88888.00 2020-12-18 02:59:07.000 353 14002.61 137.07 54907.09 88888.00 2020-12-18 02:59:08.000 353 14002.60 136.97 54907.09 88888.00 2020-12-18 02:59:09.000 353 14002.88 137.41 54906.83 88888.00 2020-12-18 02:59:10.000 353 14002.63 136.97 54907.05 88888.00 2020-12-18 02:59:11.000 353 14003.16 137.31 54907.01 88888.00 2020-12-18 02:59:12.000 353 14003.15 137.27 54906.94 88888.00 2020-12-18 02:59:13.000 353 14002.87 137.08 54907.06 88888.00 2020-12-18 02:59:14.000 353 14002.83 137.21 54906.94 88888.00 2020-12-18 02:59:15.000 353 14003.00 137.47 54906.72 88888.00 2020-12-18 02:59:16.000 353 14002.47 136.90 54907.11 88888.00 2020-12-18 02:59:17.000 353 14002.65 137.05 54907.16 88888.00 2020-12-18 02:59:18.000 353 14002.89 137.01 54907.28 88888.00 2020-12-18 02:59:19.000 353 14002.77 136.89 54907.05 88888.00 2020-12-18 02:59:20.000 353 14005.76 140.21 54903.88 88888.00 2020-12-18 02:59:21.000 353 14002.89 137.28 54906.78 88888.00 2020-12-18 02:59:22.000 353 14002.44 136.82 54907.11 88888.00 2020-12-18 02:59:23.000 353 14002.38 136.90 54907.17 88888.00 2020-12-18 02:59:24.000 353 14003.03 137.10 54907.12 88888.00 2020-12-18 02:59:25.000 353 14003.04 137.15 54907.04 88888.00 2020-12-18 02:59:26.000 353 14005.62 139.91 54903.82 88888.00 2020-12-18 02:59:27.000 353 14002.76 137.22 54906.80 88888.00 2020-12-18 02:59:28.000 353 14002.47 136.79 54907.22 88888.00 2020-12-18 02:59:29.000 353 14002.44 136.84 54907.25 88888.00 2020-12-18 02:59:30.000 353 14002.53 136.87 54907.14 88888.00 2020-12-18 02:59:31.000 353 14003.40 137.49 54906.62 88888.00 2020-12-18 02:59:32.000 353 14002.64 136.80 54907.03 88888.00 2020-12-18 02:59:33.000 353 14002.49 136.93 54906.93 88888.00 2020-12-18 02:59:34.000 353 14002.50 136.78 54907.00 88888.00 2020-12-18 02:59:35.000 353 14002.42 136.75 54907.11 88888.00 2020-12-18 02:59:36.000 353 14002.61 137.08 54906.92 88888.00 2020-12-18 02:59:37.000 353 14003.29 137.67 54906.17 88888.00 2020-12-18 02:59:38.000 353 14002.60 136.78 54907.12 88888.00 2020-12-18 02:59:39.000 353 14002.97 137.12 54906.81 88888.00 2020-12-18 02:59:40.000 353 14002.57 136.81 54907.00 88888.00 2020-12-18 02:59:41.000 353 14002.55 136.84 54907.11 88888.00 2020-12-18 02:59:42.000 353 14002.60 136.62 54907.17 88888.00 2020-12-18 02:59:43.000 353 14003.23 136.90 54907.06 88888.00 2020-12-18 02:59:44.000 353 14002.91 136.99 54907.06 88888.00 2020-12-18 02:59:45.000 353 14002.95 136.98 54906.89 88888.00 2020-12-18 02:59:46.000 353 14002.74 136.54 54907.40 88888.00 2020-12-18 02:59:47.000 353 14002.71 136.74 54907.02 88888.00 2020-12-18 02:59:48.000 353 14002.71 136.59 54907.23 88888.00 2020-12-18 02:59:49.000 353 14003.40 137.01 54907.28 88888.00 2020-12-18 02:59:50.000 353 14003.14 136.81 54907.19 88888.00 2020-12-18 02:59:51.000 353 14006.39 140.18 54903.66 88888.00 2020-12-18 02:59:52.000 353 14002.77 136.50 54907.12 88888.00 2020-12-18 02:59:53.000 353 14002.85 136.62 54907.23 88888.00 2020-12-18 02:59:54.000 353 14002.83 136.77 54907.05 88888.00 2020-12-18 02:59:55.000 353 14002.76 136.48 54907.48 88888.00 2020-12-18 02:59:56.000 353 14006.30 139.76 54904.04 88888.00 2020-12-18 02:59:57.000 353 14003.13 136.76 54906.92 88888.00 2020-12-18 02:59:58.000 353 14003.59 137.10 54906.80 88888.00 2020-12-18 02:59:59.000 353 14002.66 136.30 54907.39 88888.00 2020-12-18 03:00:00.000 353 14002.82 136.50 54907.45 88888.00 2020-12-18 03:00:01.000 353 14002.82 136.51 54907.23 88888.00 2020-12-18 03:00:02.000 353 14003.06 136.42 54907.34 88888.00 2020-12-18 03:00:03.000 353 14003.41 136.97 54906.84 88888.00 2020-12-18 03:00:04.000 353 14002.75 136.45 54907.27 88888.00 2020-12-18 03:00:05.000 353 14002.83 136.38 54907.27 88888.00 2020-12-18 03:00:06.000 353 14002.96 136.59 54906.97 88888.00 2020-12-18 03:00:07.000 353 14002.89 136.44 54907.09 88888.00 2020-12-18 03:00:08.000 353 14006.27 139.81 54904.17 88888.00 2020-12-18 03:00:09.000 353 14003.48 137.15 54906.77 88888.00 2020-12-18 03:00:10.000 353 14002.86 136.57 54907.30 88888.00 2020-12-18 03:00:11.000 353 14002.86 136.46 54907.27 88888.00 2020-12-18 03:00:12.000 353 14002.76 136.53 54907.38 88888.00 2020-12-18 03:00:13.000 353 14002.78 136.43 54907.45 88888.00 2020-12-18 03:00:14.000 353 14003.22 136.62 54907.24 88888.00 2020-12-18 03:00:15.000 353 14003.78 137.06 54906.95 88888.00 2020-12-18 03:00:16.000 353 14003.02 136.46 54907.50 88888.00 2020-12-18 03:00:17.000 353 14002.93 136.50 54907.44 88888.00 2020-12-18 03:00:18.000 353 14002.70 136.38 54907.25 88888.00 2020-12-18 03:00:19.000 353 14006.26 139.97 54904.09 88888.00 2020-12-18 03:00:20.000 353 14002.76 136.43 54907.33 88888.00 2020-12-18 03:00:21.000 353 14003.74 137.18 54906.81 88888.00 2020-12-18 03:00:22.000 353 14002.72 136.39 54907.45 88888.00 2020-12-18 03:00:23.000 353 14002.87 136.55 54907.35 88888.00 2020-12-18 03:00:24.000 353 14002.75 136.42 54907.39 88888.00 2020-12-18 03:00:25.000 353 14005.63 139.30 54904.35 88888.00 2020-12-18 03:00:26.000 353 14002.60 136.23 54907.45 88888.00 2020-12-18 03:00:27.000 353 14003.30 136.84 54906.85 88888.00 2020-12-18 03:00:28.000 353 14002.81 136.29 54907.32 88888.00 2020-12-18 03:00:29.000 353 14002.73 136.29 54907.39 88888.00 2020-12-18 03:00:30.000 353 14002.80 136.45 54907.40 88888.00 2020-12-18 03:00:31.000 353 14002.56 136.13 54907.48 88888.00 2020-12-18 03:00:32.000 353 14002.68 136.44 54907.10 88888.00 2020-12-18 03:00:33.000 353 14006.36 139.74 54903.89 88888.00 2020-12-18 03:00:34.000 353 14002.73 136.26 54907.26 88888.00 2020-12-18 03:00:35.000 353 14002.55 136.24 54907.30 88888.00 2020-12-18 03:00:36.000 353 14002.60 136.13 54907.29 88888.00 2020-12-18 03:00:37.000 353 14002.86 136.29 54907.22 88888.00 2020-12-18 03:00:38.000 353 14005.60 139.10 54904.27 88888.00 2020-12-18 03:00:39.000 353 14003.33 136.60 54906.84 88888.00 2020-12-18 03:00:40.000 353 14002.84 136.15 54907.35 88888.00 2020-12-18 03:00:41.000 353 14003.06 136.46 54906.67 88888.00 2020-12-18 03:00:42.000 353 14002.70 136.17 54907.19 88888.00 2020-12-18 03:00:43.000 353 14005.94 139.47 54903.73 88888.00 2020-12-18 03:00:44.000 353 14002.61 136.07 54907.09 88888.00 2020-12-18 03:00:45.000 353 14002.63 136.05 54907.08 88888.00 2020-12-18 03:00:46.000 353 14002.83 136.13 54907.26 88888.00 2020-12-18 03:00:47.000 353 14002.99 136.40 54906.93 88888.00 2020-12-18 03:00:48.000 353 14002.55 135.96 54907.34 88888.00 2020-12-18 03:00:49.000 353 14002.31 135.83 54907.26 88888.00 2020-12-18 03:00:50.000 353 14002.62 136.12 54906.96 88888.00 2020-12-18 03:00:51.000 353 14002.27 135.83 54907.27 88888.00 2020-12-18 03:00:52.000 353 14002.84 136.23 54906.74 88888.00 2020-12-18 03:00:53.000 353 14005.37 138.83 54904.09 88888.00 2020-12-18 03:00:54.000 353 14002.90 136.21 54906.67 88888.00 2020-12-18 03:00:55.000 353 14002.32 135.73 54907.00 88888.00 2020-12-18 03:00:56.000 353 14002.66 135.97 54906.67 88888.00 2020-12-18 03:00:57.000 353 14002.36 135.71 54906.99 88888.00 2020-12-18 03:00:58.000 353 14003.21 136.33 54906.70 88888.00 2020-12-18 03:00:59.000 353 14005.69 138.97 54903.86 88888.00 2020-12-18 03:01:00.000 353 14002.27 135.72 54907.11 88888.00 2020-12-18 03:01:01.000 353 14002.29 135.71 54907.14 88888.00 2020-12-18 03:01:02.000 353 14002.10 135.59 54907.21 88888.00 2020-12-18 03:01:03.000 353 14002.49 135.90 54906.80 88888.00 2020-12-18 03:01:04.000 353 14002.82 135.87 54907.17 88888.00 2020-12-18 03:01:05.000 353 14002.35 135.65 54907.12 88888.00 2020-12-18 03:01:06.000 353 14002.34 135.58 54907.20 88888.00 2020-12-18 03:01:07.000 353 14002.30 135.95 54906.95 88888.00 2020-12-18 03:01:08.000 353 14002.17 135.52 54907.07 88888.00 2020-12-18 03:01:09.000 353 14002.72 136.01 54906.75 88888.00 2020-12-18 03:01:10.000 353 14002.15 135.49 54907.33 88888.00 2020-12-18 03:01:11.000 353 14002.69 135.78 54907.11 88888.00 2020-12-18 03:01:12.000 353 14002.47 135.59 54906.90 88888.00 2020-12-18 03:01:13.000 353 14005.40 138.70 54903.80 88888.00 2020-12-18 03:01:14.000 353 14002.38 135.55 54906.85 88888.00 2020-12-18 03:01:15.000 353 14002.79 136.00 54906.61 88888.00 2020-12-18 03:01:16.000 353 14002.23 135.44 54907.16 88888.00 2020-12-18 03:01:17.000 353 14002.41 135.55 54907.07 88888.00 2020-12-18 03:01:18.000 353 14002.38 135.41 54907.12 88888.00 2020-12-18 03:01:19.000 353 14005.17 138.56 54904.02 88888.00 2020-12-18 03:01:20.000 353 14002.71 135.74 54906.83 88888.00 2020-12-18 03:01:21.000 353 14002.21 135.31 54907.05 88888.00 2020-12-18 03:01:22.000 353 14002.31 135.44 54907.05 88888.00 2020-12-18 03:01:23.000 353 14002.82 135.74 54907.02 88888.00 2020-12-18 03:01:24.000 353 14002.53 135.43 54907.05 88888.00 2020-12-18 03:01:25.000 353 14002.29 135.34 54907.10 88888.00 2020-12-18 03:01:26.000 353 14002.35 135.36 54907.34 88888.00 2020-12-18 03:01:27.000 353 14002.34 135.57 54906.71 88888.00 2020-12-18 03:01:28.000 353 14002.01 135.21 54907.09 88888.00 2020-12-18 03:01:29.000 353 14002.72 135.56 54907.03 88888.00 2020-12-18 03:01:30.000 353 14005.48 138.46 54903.89 88888.00 2020-12-18 03:01:31.000 353 14002.30 135.20 54907.09 88888.00 2020-12-18 03:01:32.000 353 14002.33 135.30 54907.11 88888.00 2020-12-18 03:01:33.000 353 14002.31 135.41 54906.74 88888.00 2020-12-18 03:01:34.000 353 14002.12 135.25 54906.76 88888.00 2020-12-18 03:01:35.000 353 14002.51 135.64 54906.59 88888.00 2020-12-18 03:01:36.000 353 14002.63 135.48 54907.08 88888.00 2020-12-18 03:01:37.000 353 14002.39 135.19 54907.06 88888.00 2020-12-18 03:01:38.000 353 14002.50 135.70 54906.54 88888.00 2020-12-18 03:01:39.000 353 14001.98 135.08 54907.09 88888.00 2020-12-18 03:01:40.000 353 14002.46 135.58 54906.66 88888.00 2020-12-18 03:01:41.000 353 14002.17 135.25 54906.95 88888.00 2020-12-18 03:01:42.000 353 14002.89 135.72 54906.56 88888.00 2020-12-18 03:01:43.000 353 14002.36 135.27 54906.80 88888.00 2020-12-18 03:01:44.000 353 14002.51 135.57 54906.62 88888.00 2020-12-18 03:01:45.000 353 14005.24 138.32 54903.75 88888.00 2020-12-18 03:01:46.000 353 14002.53 135.70 54906.49 88888.00 2020-12-18 03:01:47.000 353 14001.90 135.10 54907.21 88888.00 2020-12-18 03:01:48.000 353 14002.16 135.10 54906.96 88888.00 2020-12-18 03:01:49.000 353 14002.77 135.63 54906.47 88888.00 2020-12-18 03:01:50.000 353 14002.10 135.11 54907.00 88888.00 2020-12-18 03:01:51.000 353 14005.35 138.40 54903.74 88888.00 2020-12-18 03:01:52.000 353 14002.19 135.31 54906.78 88888.00 2020-12-18 03:01:53.000 353 14002.17 135.21 54906.91 88888.00 2020-12-18 03:01:54.000 353 14002.58 135.35 54906.93 88888.00 2020-12-18 03:01:55.000 353 14002.50 135.44 54906.90 88888.00 2020-12-18 03:01:56.000 353 14002.82 135.69 54906.36 88888.00 2020-12-18 03:01:57.000 353 14002.12 135.12 54906.83 88888.00 2020-12-18 03:01:58.000 353 14002.45 135.27 54906.66 88888.00 2020-12-18 03:01:59.000 353 14002.62 135.61 54906.33 88888.00 2020-12-18 03:02:00.000 353 14002.23 135.29 54906.72 88888.00 2020-12-18 03:02:01.000 353 14002.95 135.75 54906.37 88888.00 2020-12-18 03:02:02.000 353 14002.49 135.32 54906.74 88888.00 2020-12-18 03:02:03.000 353 14002.37 135.19 54906.67 88888.00 2020-12-18 03:02:04.000 353 14002.27 135.14 54906.74 88888.00 2020-12-18 03:02:05.000 353 14002.08 135.10 54906.98 88888.00 2020-12-18 03:02:06.000 353 14002.05 135.05 54906.89 88888.00 2020-12-18 03:02:07.000 353 14002.95 135.61 54906.50 88888.00 2020-12-18 03:02:08.000 353 14002.68 135.77 54906.28 88888.00 2020-12-18 03:02:09.000 353 14002.57 135.52 54906.36 88888.00 2020-12-18 03:02:10.000 353 14005.37 138.48 54903.52 88888.00 2020-12-18 03:02:11.000 353 14002.57 135.53 54906.31 88888.00 2020-12-18 03:02:12.000 353 14001.96 135.09 54906.90 88888.00 2020-12-18 03:02:13.000 353 14002.52 135.74 54906.29 88888.00 2020-12-18 03:02:14.000 353 14002.40 135.36 54906.85 88888.00 2020-12-18 03:02:15.000 353 14002.20 135.34 54906.64 88888.00 2020-12-18 03:02:16.000 353 14005.19 138.37 54903.75 88888.00 2020-12-18 03:02:17.000 353 14002.54 135.80 54906.26 88888.00 2020-12-18 03:02:18.000 353 14002.53 135.37 54906.57 88888.00 2020-12-18 03:02:19.000 353 14002.53 135.46 54906.75 88888.00 2020-12-18 03:02:20.000 353 14002.25 135.20 54906.94 88888.00 2020-12-18 03:02:21.000 353 14002.38 135.50 54906.66 88888.00 2020-12-18 03:02:22.000 353 14002.06 135.35 54906.84 88888.00 2020-12-18 03:02:23.000 353 14002.36 135.57 54906.58 88888.00 2020-12-18 03:02:24.000 353 14002.08 135.41 54906.76 88888.00 2020-12-18 03:02:25.000 353 14002.19 135.56 54906.57 88888.00 2020-12-18 03:02:26.000 353 14002.61 135.70 54906.83 88888.00 2020-12-18 03:02:27.000 353 14002.46 135.66 54906.63 88888.00 2020-12-18 03:02:28.000 353 14002.07 135.30 54906.81 88888.00 2020-12-18 03:02:29.000 353 14003.01 136.76 54905.47 88888.00 2020-12-18 03:02:30.000 353 14001.98 135.37 54906.94 88888.00 2020-12-18 03:02:31.000 353 14002.37 135.65 54906.46 88888.00 2020-12-18 03:02:32.000 353 14002.45 135.38 54906.93 88888.00 2020-12-18 03:02:33.000 353 14002.05 135.53 54906.74 88888.00 2020-12-18 03:02:34.000 353 14002.05 135.38 54906.78 88888.00 2020-12-18 03:02:35.000 353 14001.88 135.29 54906.85 88888.00 2020-12-18 03:02:36.000 353 14002.36 135.69 54906.42 88888.00 2020-12-18 03:02:37.000 353 14001.82 135.24 54907.05 88888.00 2020-12-18 03:02:38.000 353 14002.41 135.78 54906.37 88888.00 2020-12-18 03:02:39.000 353 14002.17 135.39 54906.65 88888.00 2020-12-18 03:02:40.000 353 14002.64 136.01 54906.17 88888.00 2020-12-18 03:02:41.000 353 14005.11 138.46 54903.78 88888.00 2020-12-18 03:02:42.000 353 14002.53 135.77 54906.25 88888.00 2020-12-18 03:02:43.000 353 14001.89 135.15 54906.89 88888.00 2020-12-18 03:02:44.000 353 14002.99 135.98 54906.41 88888.00 2020-12-18 03:02:45.000 353 14002.14 135.22 54906.89 88888.00 2020-12-18 03:02:46.000 353 14005.54 138.70 54903.31 88888.00 2020-12-18 03:02:47.000 353 14001.93 135.11 54906.93 88888.00 2020-12-18 03:02:48.000 353 14002.28 135.29 54906.88 88888.00 2020-12-18 03:02:49.000 353 14002.40 135.50 54906.57 88888.00 2020-12-18 03:02:50.000 353 14001.97 135.08 54907.02 88888.00 2020-12-18 03:02:51.000 353 14002.65 135.69 54906.56 88888.00 2020-12-18 03:02:52.000 353 14002.09 135.16 54906.87 88888.00 2020-12-18 03:02:53.000 353 14002.38 135.47 54906.45 88888.00 2020-12-18 03:02:54.000 353 14002.03 135.33 54906.86 88888.00 2020-12-18 03:02:55.000 353 14002.45 135.71 54906.32 88888.00 2020-12-18 03:02:56.000 353 14002.08 135.17 54906.69 88888.00 2020-12-18 03:02:57.000 353 14002.69 135.51 54906.59 88888.00 2020-12-18 03:02:58.000 353 14002.27 135.41 54906.58 88888.00 2020-12-18 03:02:59.000 353 14002.67 135.76 54906.31 88888.00 2020-12-18 03:03:00.000 353 14002.02 135.12 54906.96 88888.00 2020-12-18 03:03:01.000 353 14005.63 138.74 54903.33 88888.00 2020-12-18 03:03:02.000 353 14002.12 135.11 54906.95 88888.00 2020-12-18 03:03:03.000 353 14002.18 135.22 54906.83 88888.00 2020-12-18 03:03:04.000 353 14002.45 135.32 54906.83 88888.00 2020-12-18 03:03:05.000 353 14002.33 135.45 54906.68 88888.00 2020-12-18 03:03:06.000 353 14002.50 135.64 54906.45 88888.00 2020-12-18 03:03:07.000 353 14005.11 138.23 54903.64 88888.00 2020-12-18 03:03:08.000 353 14002.55 135.55 54906.42 88888.00 2020-12-18 03:03:09.000 353 14002.59 135.44 54906.86 88888.00 2020-12-18 03:03:10.000 353 14002.68 135.74 54906.46 88888.00 2020-12-18 03:03:11.000 353 14002.63 135.55 54906.65 88888.00 2020-12-18 03:03:12.000 353 14002.52 135.60 54906.53 88888.00 2020-12-18 03:03:13.000 353 14002.27 135.30 54906.75 88888.00 2020-12-18 03:03:14.000 353 14002.68 135.66 54906.42 88888.00 2020-12-18 03:03:15.000 353 14002.57 135.38 54906.81 88888.00 2020-12-18 03:03:16.000 353 14002.83 135.70 54906.37 88888.00 2020-12-18 03:03:17.000 353 14002.35 135.16 54906.95 88888.00 2020-12-18 03:03:18.000 353 14002.47 135.90 54906.25 88888.00 2020-12-18 03:03:19.000 353 14002.45 135.36 54906.91 88888.00 2020-12-18 03:03:20.000 353 14002.18 135.20 54906.84 88888.00 2020-12-18 03:03:21.000 353 14002.42 135.22 54906.76 88888.00 2020-12-18 03:03:22.000 353 14002.85 135.52 54906.66 88888.00 2020-12-18 03:03:23.000 353 14002.32 135.30 54906.69 88888.00 2020-12-18 03:03:24.000 353 14002.50 135.68 54906.41 88888.00 2020-12-18 03:03:25.000 353 14002.07 135.17 54906.82 88888.00 2020-12-18 03:03:26.000 353 14002.14 135.34 54906.72 88888.00 2020-12-18 03:03:27.000 353 14002.19 135.57 54906.67 88888.00 2020-12-18 03:03:28.000 353 14001.99 135.05 54906.95 88888.00 2020-12-18 03:03:29.000 353 14002.19 135.39 54906.71 88888.00 2020-12-18 03:03:30.000 353 14002.53 135.68 54906.48 88888.00 2020-12-18 03:03:31.000 353 14002.23 135.39 54906.64 88888.00 2020-12-18 03:03:32.000 353 14005.01 138.28 54904.24 88888.00 2020-12-18 03:03:33.000 353 14002.08 135.16 54906.90 88888.00 2020-12-18 03:03:34.000 353 14002.99 135.92 54906.40 88888.00 2020-12-18 03:03:35.000 353 14002.38 135.44 54906.65 88888.00 2020-12-18 03:03:36.000 353 14002.11 135.27 54906.75 88888.00 2020-12-18 03:03:37.000 353 14005.40 138.74 54903.44 88888.00 2020-12-18 03:03:38.000 353 14002.04 135.28 54906.74 88888.00 2020-12-18 03:03:39.000 353 14002.15 135.57 54906.55 88888.00 2020-12-18 03:03:40.000 353 14002.76 135.71 54906.83 88888.00 2020-12-18 03:03:41.000 353 14002.55 135.61 54906.78 88888.00 2020-12-18 03:03:42.000 353 14002.74 135.86 54906.29 88888.00 2020-12-18 03:03:43.000 353 14002.14 135.25 54907.01 88888.00 2020-12-18 03:03:44.000 353 14002.09 135.34 54907.00 88888.00 2020-12-18 03:03:45.000 353 14002.28 135.61 54906.59 88888.00 2020-12-18 03:03:46.000 353 14002.00 135.28 54906.95 88888.00 2020-12-18 03:03:47.000 353 14003.17 136.26 54906.44 88888.00 2020-12-18 03:03:48.000 353 14002.45 135.71 54906.57 88888.00 2020-12-18 03:03:49.000 353 14002.84 135.98 54906.03 88888.00 2020-12-18 03:03:50.000 353 14001.87 135.34 54906.88 88888.00 2020-12-18 03:03:51.000 353 14002.10 135.56 54906.50 88888.00 2020-12-18 03:03:52.000 353 14002.03 135.28 54906.87 88888.00 2020-12-18 03:03:53.000 353 14002.11 135.33 54907.04 88888.00 2020-12-18 03:03:54.000 353 14002.59 135.89 54906.56 88888.00 2020-12-18 03:03:55.000 353 14005.59 139.70 54902.34 88888.00 2020-12-18 03:03:56.000 353 14005.38 138.78 54903.49 88888.00 2020-12-18 03:03:57.000 353 14002.25 135.47 54906.84 88888.00 2020-12-18 03:03:58.000 353 14002.47 135.83 54906.62 88888.00 2020-12-18 03:03:59.000 353 14002.29 135.93 54906.67 88888.00 2020-12-18 03:04:00.000 353 14002.28 135.34 54906.87 88888.00 2020-12-18 03:04:01.000 353 14005.35 138.72 54903.72 88888.00 2020-12-18 03:04:02.000 353 14002.55 135.99 54906.43 88888.00 2020-12-18 03:04:03.000 353 14002.08 135.50 54906.86 88888.00 2020-12-18 03:04:04.000 353 14002.23 135.55 54906.87 88888.00 2020-12-18 03:04:05.000 353 14002.95 136.23 54906.46 88888.00 2020-12-18 03:04:06.000 353 14002.73 135.69 54906.65 88888.00 2020-12-18 03:04:07.000 353 14002.31 135.51 54906.93 88888.00 2020-12-18 03:04:08.000 353 14002.61 135.91 54906.23 88888.00 2020-12-18 03:04:09.000 353 14002.08 135.49 54906.79 88888.00 2020-12-18 03:04:10.000 353 14002.42 135.56 54906.88 88888.00 2020-12-18 03:04:11.000 353 14002.00 135.16 54907.00 88888.00 2020-12-18 03:04:12.000 353 14003.04 136.04 54906.42 88888.00 2020-12-18 03:04:13.000 353 14002.30 135.48 54906.87 88888.00 2020-12-18 03:04:14.000 353 14002.30 135.50 54906.96 88888.00 2020-12-18 03:04:15.000 353 14002.29 135.55 54906.89 88888.00 2020-12-18 03:04:16.000 353 14002.09 135.18 54906.96 88888.00 2020-12-18 03:04:17.000 353 14002.56 135.85 54906.20 88888.00 2020-12-18 03:04:18.000 353 14003.10 136.07 54905.90 88888.00 2020-12-18 03:04:19.000 353 14002.96 136.02 54906.50 88888.00 2020-12-18 03:04:20.000 353 14002.14 135.33 54906.89 88888.00 2020-12-18 03:04:21.000 353 14002.37 135.66 54906.71 88888.00 2020-12-18 03:04:22.000 353 14002.27 135.51 54906.80 88888.00 2020-12-18 03:04:23.000 353 14002.64 135.83 54906.67 88888.00 2020-12-18 03:04:24.000 353 14002.20 135.44 54906.95 88888.00 2020-12-18 03:04:25.000 353 14002.70 135.70 54906.61 88888.00 2020-12-18 03:04:26.000 353 14005.34 138.36 54904.03 88888.00 2020-12-18 03:04:27.000 353 14002.62 135.73 54906.57 88888.00 2020-12-18 03:04:28.000 353 14002.32 135.33 54906.95 88888.00 2020-12-18 03:04:29.000 353 14002.56 135.58 54906.55 88888.00 2020-12-18 03:04:30.000 353 14002.89 135.66 54906.87 88888.00 2020-12-18 03:04:31.000 353 14003.13 136.00 54906.42 88888.00 2020-12-18 03:04:32.000 353 14005.37 138.39 54903.95 88888.00 2020-12-18 03:04:33.000 353 14002.36 135.49 54906.96 88888.00 2020-12-18 03:04:34.000 353 14002.35 135.40 54907.04 88888.00 2020-12-18 03:04:35.000 353 14002.30 135.27 54907.06 88888.00 2020-12-18 03:04:36.000 353 14002.38 135.41 54907.00 88888.00 2020-12-18 03:04:37.000 353 14002.96 135.80 54906.55 88888.00 2020-12-18 03:04:38.000 353 14002.47 135.31 54907.10 88888.00 2020-12-18 03:04:39.000 353 14003.46 136.18 54906.15 88888.00 2020-12-18 03:04:40.000 353 14002.22 135.31 54907.12 88888.00 2020-12-18 03:04:41.000 353 14002.98 136.07 54906.31 88888.00 2020-12-18 03:04:42.000 353 14002.17 135.42 54907.02 88888.00 2020-12-18 03:04:43.000 353 14002.73 135.65 54906.97 88888.00 2020-12-18 03:04:44.000 353 14002.92 135.64 54906.92 88888.00 2020-12-18 03:04:45.000 353 14002.71 135.62 54906.82 88888.00 2020-12-18 03:04:46.000 353 14002.26 135.37 54907.12 88888.00 2020-12-18 03:04:47.000 353 14002.64 135.78 54906.77 88888.00 2020-12-18 03:04:48.000 353 14002.35 135.36 54906.93 88888.00 2020-12-18 03:04:49.000 353 14002.46 135.64 54906.70 88888.00 2020-12-18 03:04:50.000 353 14002.48 135.40 54906.96 88888.00 2020-12-18 03:04:51.000 353 14002.57 135.75 54906.65 88888.00 2020-12-18 03:04:52.000 353 14002.31 135.41 54906.97 88888.00 2020-12-18 03:04:53.000 353 14005.10 138.76 54903.23 88888.00 2020-12-18 03:04:54.000 353 14005.17 138.27 54904.03 88888.00 2020-12-18 03:04:55.000 353 14003.04 136.07 54906.51 88888.00 2020-12-18 03:04:56.000 353 14002.79 135.53 54907.03 88888.00 2020-12-18 03:04:57.000 353 14002.69 135.74 54906.80 88888.00 2020-12-18 03:04:58.000 353 14002.25 135.40 54906.99 88888.00 2020-12-18 03:04:59.000 353 14005.63 138.62 54903.69 88888.00 2020-12-18 03:05:00.000 353 14002.49 135.56 54906.92 88888.00 2020-12-18 03:05:01.000 353 14002.36 135.49 54906.83 88888.00 2020-12-18 03:05:02.000 353 14004.98 137.50 54905.77 88888.00 2020-12-18 03:05:03.000 353 14005.39 138.35 54903.97 88888.00 2020-12-18 03:05:04.000 353 14002.37 135.64 54906.81 88888.00 2020-12-18 03:05:05.000 353 14002.31 135.35 54907.01 88888.00 2020-12-18 03:05:06.000 353 14002.28 135.38 54907.04 88888.00 2020-12-18 03:05:07.000 353 14002.31 135.25 54907.20 88888.00 2020-12-18 03:05:08.000 353 14005.95 138.59 54903.84 88888.00 2020-12-18 03:05:09.000 353 14002.93 135.64 54907.05 88888.00 2020-12-18 03:05:10.000 353 14002.40 135.23 54907.12 88888.00 2020-12-18 03:05:11.000 353 14002.52 135.42 54906.95 88888.00 2020-12-18 03:05:12.000 353 14002.44 135.27 54907.06 88888.00 2020-12-18 03:05:13.000 353 14002.42 135.34 54906.97 88888.00 2020-12-18 03:05:14.000 353 14002.62 135.64 54906.77 88888.00 2020-12-18 03:05:15.000 353 14002.74 135.34 54906.93 88888.00 2020-12-18 03:05:16.000 353 14002.84 135.45 54906.91 88888.00 2020-12-18 03:05:17.000 353 14002.99 135.87 54906.47 88888.00 2020-12-18 03:05:18.000 353 14002.47 135.45 54906.95 88888.00 2020-12-18 03:05:19.000 353 14002.74 135.52 54906.94 88888.00 2020-12-18 03:05:20.000 353 14003.39 135.86 54906.59 88888.00 2020-12-18 03:05:21.000 353 14002.98 135.57 54906.96 88888.00 2020-12-18 03:05:22.000 353 14003.50 135.99 54906.49 88888.00 2020-12-18 03:05:23.000 353 14002.76 135.57 54906.84 88888.00 2020-12-18 03:05:24.000 353 14002.64 135.38 54907.25 88888.00 2020-12-18 03:05:25.000 353 14002.59 135.43 54907.17 88888.00 2020-12-18 03:05:26.000 353 14002.52 135.31 54907.19 88888.00 2020-12-18 03:05:27.000 353 14003.69 136.09 54906.64 88888.00 2020-12-18 03:05:28.000 353 14002.86 135.59 54907.26 88888.00 2020-12-18 03:05:29.000 353 14005.41 138.15 54904.91 88888.00 2020-12-18 03:05:30.000 353 14002.93 135.86 54906.89 88888.00 2020-12-18 03:05:31.000 353 14003.34 136.13 54906.55 88888.00 2020-12-18 03:05:32.000 353 14002.76 135.35 54907.13 88888.00 2020-12-18 03:05:33.000 353 14003.62 136.07 54906.76 88888.00 2020-12-18 03:05:34.000 353 14006.27 138.83 54903.95 88888.00 2020-12-18 03:05:35.000 353 14002.74 135.51 54907.08 88888.00 2020-12-18 03:05:36.000 353 14002.74 135.60 54907.19 88888.00 2020-12-18 03:05:37.000 353 14002.78 135.59 54907.00 88888.00 2020-12-18 03:05:38.000 353 14002.92 135.47 54907.01 88888.00 2020-12-18 03:05:39.000 353 14006.04 138.98 54903.72 88888.00 2020-12-18 03:05:40.000 353 14002.94 135.59 54907.04 88888.00 2020-12-18 03:05:41.000 353 14002.80 135.86 54906.97 88888.00 2020-12-18 03:05:42.000 353 14002.90 135.75 54907.07 88888.00 2020-12-18 03:05:43.000 353 14002.80 135.62 54907.16 88888.00 2020-12-18 03:05:44.000 353 14002.86 135.78 54907.07 88888.00 2020-12-18 03:05:45.000 353 14003.26 135.96 54906.87 88888.00 2020-12-18 03:05:46.000 353 14002.99 135.78 54907.16 88888.00 2020-12-18 03:05:47.000 353 14002.92 135.73 54907.15 88888.00 2020-12-18 03:05:48.000 353 14002.78 135.72 54907.19 88888.00 2020-12-18 03:05:49.000 353 14002.77 135.72 54907.21 88888.00 2020-12-18 03:05:50.000 353 14002.70 135.67 54907.26 88888.00 2020-12-18 03:05:51.000 353 14002.67 135.73 54907.17 88888.00 2020-12-18 03:05:52.000 353 14003.37 136.02 54907.08 88888.00 2020-12-18 03:05:53.000 353 14005.96 139.03 54904.06 88888.00 2020-12-18 03:05:54.000 353 14002.95 135.86 54907.10 88888.00 2020-12-18 03:05:55.000 353 14002.61 135.73 54907.21 88888.00 2020-12-18 03:05:56.000 353 14002.83 135.82 54907.09 88888.00 2020-12-18 03:05:57.000 353 14003.09 135.95 54906.81 88888.00 2020-12-18 03:05:58.000 353 14006.26 139.05 54904.02 88888.00 2020-12-18 03:05:59.000 353 14003.37 136.09 54906.96 88888.00 2020-12-18 03:06:00.000 353 14003.02 135.93 54906.70 88888.00 2020-12-18 03:06:01.000 353 14002.74 135.71 54907.05 88888.00 2020-12-18 03:06:02.000 353 14002.58 135.65 54907.19 88888.00 2020-12-18 03:06:03.000 353 14002.84 135.90 54907.11 88888.00 2020-12-18 03:06:04.000 353 14002.43 135.81 54907.00 88888.00 2020-12-18 03:06:05.000 353 14003.05 135.81 54907.21 88888.00 2020-12-18 03:06:06.000 353 14002.48 135.65 54907.34 88888.00 2020-12-18 03:06:07.000 353 14002.59 135.90 54907.37 88888.00 2020-12-18 03:06:08.000 353 14002.57 135.87 54907.07 88888.00 2020-12-18 03:06:09.000 353 14002.94 136.45 54906.68 88888.00 2020-12-18 03:06:10.000 353 14002.77 136.24 54906.92 88888.00 2020-12-18 03:06:11.000 353 14002.91 136.18 54906.84 88888.00 2020-12-18 03:06:12.000 353 14002.86 136.06 54907.13 88888.00 2020-12-18 03:06:13.000 353 14002.60 135.86 54907.03 88888.00 2020-12-18 03:06:14.000 353 14002.83 136.10 54906.70 88888.00 2020-12-18 03:06:15.000 353 14002.44 135.97 54907.03 88888.00 2020-12-18 03:06:16.000 353 14002.35 135.72 54907.28 88888.00 2020-12-18 03:06:17.000 353 14002.89 135.99 54907.08 88888.00 2020-12-18 03:06:18.000 353 14003.33 136.43 54906.39 88888.00 2020-12-18 03:06:19.000 353 14002.39 135.71 54907.18 88888.00 2020-12-18 03:06:20.000 353 14002.97 136.24 54906.64 88888.00 2020-12-18 03:06:21.000 353 14002.32 135.65 54907.08 88888.00 2020-12-18 03:06:22.000 353 14002.37 135.66 54907.20 88888.00 2020-12-18 03:06:23.000 353 14006.14 139.39 54903.64 88888.00 2020-12-18 03:06:24.000 353 14002.96 135.97 54907.14 88888.00 2020-12-18 03:06:25.000 353 14002.55 135.82 54907.17 88888.00 2020-12-18 03:06:26.000 353 14002.75 136.04 54906.85 88888.00 2020-12-18 03:06:27.000 353 14002.36 135.71 54907.20 88888.00 2020-12-18 03:06:28.000 353 14002.17 135.38 54907.48 88888.00 2020-12-18 03:06:29.000 353 14005.44 138.86 54903.80 88888.00 2020-12-18 03:06:30.000 353 14002.87 135.96 54907.08 88888.00 2020-12-18 03:06:31.000 353 14002.79 135.96 54906.71 88888.00 2020-12-18 03:06:32.000 353 14002.42 135.73 54907.10 88888.00 2020-12-18 03:06:33.000 353 14002.66 136.04 54906.86 88888.00 2020-12-18 03:06:34.000 353 14002.33 135.69 54906.95 88888.00 2020-12-18 03:06:35.000 353 14002.52 136.12 54906.66 88888.00 2020-12-18 03:06:36.000 353 14002.40 135.69 54907.03 88888.00 2020-12-18 03:06:37.000 353 14002.64 136.15 54906.69 88888.00 2020-12-18 03:06:38.000 353 14002.30 135.73 54906.97 88888.00 2020-12-18 03:06:39.000 353 14002.29 135.85 54906.97 88888.00 2020-12-18 03:06:40.000 353 14002.26 135.70 54906.75 88888.00 2020-12-18 03:06:41.000 353 14002.29 135.85 54906.94 88888.00 2020-12-18 03:06:42.000 353 14002.54 135.79 54906.98 88888.00 2020-12-18 03:06:43.000 353 14002.16 135.68 54907.10 88888.00 2020-12-18 03:06:44.000 353 14002.29 135.82 54906.94 88888.00 2020-12-18 03:06:45.000 353 14002.02 135.67 54907.14 88888.00 2020-12-18 03:06:46.000 353 14002.16 135.69 54907.05 88888.00 2020-12-18 03:06:47.000 353 14002.15 135.72 54906.92 88888.00 2020-12-18 03:06:48.000 353 14002.38 135.78 54907.00 88888.00 2020-12-18 03:06:49.000 353 14002.82 136.52 54905.96 88888.00 2020-12-18 03:06:50.000 353 14002.51 136.18 54906.71 88888.00 2020-12-18 03:06:51.000 353 14005.05 138.78 54904.01 88888.00 2020-12-18 03:06:52.000 353 14002.04 135.80 54906.99 88888.00 2020-12-18 03:06:53.000 353 14002.03 135.88 54906.83 88888.00 2020-12-18 03:06:54.000 353 14002.09 135.78 54906.92 88888.00 2020-12-18 03:06:55.000 353 14002.47 135.97 54906.99 88888.00 2020-12-18 03:06:56.000 353 14004.87 138.57 54904.00 88888.00 2020-12-18 03:06:57.000 353 14001.89 135.51 54907.16 88888.00 2020-12-18 03:06:58.000 353 14001.98 135.59 54906.95 88888.00 2020-12-18 03:06:59.000 353 14002.08 135.77 54906.67 88888.00 2020-12-18 03:07:00.000 353 14002.10 135.72 54906.96 88888.00 2020-12-18 03:07:01.000 353 14002.56 135.97 54906.56 88888.00 2020-12-18 03:07:02.000 353 14002.21 135.64 54906.99 88888.00 2020-12-18 03:07:03.000 353 14002.19 135.87 54906.91 88888.00 2020-12-18 03:07:04.000 353 14002.07 135.63 54907.14 88888.00 2020-12-18 03:07:05.000 353 14002.55 136.24 54906.65 88888.00 2020-12-18 03:07:06.000 353 14002.00 135.51 54906.87 88888.00 2020-12-18 03:07:07.000 353 14002.53 136.01 54906.79 88888.00 2020-12-18 03:07:08.000 353 14002.47 136.00 54906.68 88888.00 2020-12-18 03:07:09.000 353 14002.17 135.65 54906.94 88888.00 2020-12-18 03:07:10.000 353 14002.93 136.28 54906.52 88888.00 2020-12-18 03:07:11.000 353 14002.30 135.77 54906.94 88888.00 2020-12-18 03:07:12.000 353 14002.36 136.04 54906.56 88888.00 2020-12-18 03:07:13.000 353 14002.43 135.64 54907.13 88888.00 2020-12-18 03:07:14.000 353 14002.39 135.68 54906.96 88888.00 2020-12-18 03:07:15.000 353 14002.36 135.76 54906.89 88888.00 2020-12-18 03:07:16.000 353 14002.06 135.44 54906.99 88888.00 2020-12-18 03:07:17.000 353 14002.37 135.89 54906.62 88888.00 2020-12-18 03:07:18.000 353 14002.11 135.71 54906.98 88888.00 2020-12-18 03:07:19.000 353 14001.99 135.48 54907.17 88888.00 2020-12-18 03:07:20.000 353 14002.71 136.03 54906.87 88888.00 2020-12-18 03:07:21.000 353 14003.77 137.69 54904.44 88888.00 2020-12-18 03:07:22.000 353 14002.45 135.72 54906.96 88888.00 2020-12-18 03:07:23.000 353 14001.87 135.46 54907.18 88888.00 2020-12-18 03:07:24.000 353 14002.10 135.66 54906.79 88888.00 2020-12-18 03:07:25.000 353 14001.79 135.44 54907.18 88888.00 2020-12-18 03:07:26.000 353 14002.01 135.48 54907.10 88888.00 2020-12-18 03:07:27.000 353 14005.23 138.88 54903.77 88888.00 2020-12-18 03:07:28.000 353 14002.21 135.65 54907.09 88888.00 2020-12-18 03:07:29.000 353 14002.07 135.91 54906.97 88888.00 2020-12-18 03:07:30.000 353 14002.08 135.81 54906.98 88888.00 2020-12-18 03:07:31.000 353 14001.80 135.44 54907.18 88888.00 2020-12-18 03:07:32.000 353 14002.52 135.84 54907.06 88888.00 2020-12-18 03:07:33.000 353 14002.42 135.84 54906.91 88888.00 2020-12-18 03:07:34.000 353 14002.07 135.52 54907.04 88888.00 2020-12-18 03:07:35.000 353 14002.04 135.65 54906.85 88888.00 2020-12-18 03:07:36.000 353 14002.06 135.56 54907.11 88888.00 2020-12-18 03:07:37.000 353 14002.01 135.65 54907.04 88888.00 2020-12-18 03:07:38.000 353 14002.74 136.03 54906.81 88888.00 2020-12-18 03:07:39.000 353 14002.19 135.68 54907.00 88888.00 2020-12-18 03:07:40.000 353 14002.44 135.89 54906.59 88888.00 2020-12-18 03:07:41.000 353 14001.98 135.87 54907.03 88888.00 2020-12-18 03:07:42.000 353 14002.00 135.57 54907.04 88888.00 2020-12-18 03:07:43.000 353 14001.95 135.60 54907.10 88888.00 2020-12-18 03:07:44.000 353 14002.21 135.68 54907.08 88888.00 2020-12-18 03:07:45.000 353 14002.86 136.27 54906.52 88888.00 2020-12-18 03:07:46.000 353 14002.13 135.69 54907.04 88888.00 2020-12-18 03:07:47.000 353 14002.36 136.09 54906.71 88888.00 2020-12-18 03:07:48.000 353 14002.20 135.85 54906.97 88888.00 2020-12-18 03:07:49.000 353 14005.15 138.72 54903.93 88888.00 2020-12-18 03:07:50.000 353 14002.11 135.79 54907.01 88888.00 2020-12-18 03:07:51.000 353 14002.38 135.68 54907.13 88888.00 2020-12-18 03:07:52.000 353 14002.37 135.87 54907.05 88888.00 2020-12-18 03:07:53.000 353 14002.14 135.74 54907.11 88888.00 2020-12-18 03:07:54.000 353 14002.24 135.71 54907.05 88888.00 2020-12-18 03:07:55.000 353 14005.11 138.71 54903.93 88888.00 2020-12-18 03:07:56.000 353 14002.68 136.01 54906.95 88888.00 2020-12-18 03:07:57.000 353 14002.99 136.26 54906.76 88888.00 2020-12-18 03:07:58.000 353 14005.47 138.89 54904.03 88888.00 2020-12-18 03:07:59.000 353 14002.22 135.70 54907.10 88888.00 2020-12-18 03:08:00.000 353 14002.31 135.80 54906.87 88888.00 2020-12-18 03:08:01.000 353 14002.22 135.92 54907.03 88888.00 2020-12-18 03:08:02.000 353 14002.11 135.68 54907.22 88888.00 2020-12-18 03:08:03.000 353 14003.24 136.41 54906.70 88888.00 2020-12-18 03:08:04.000 353 14002.35 135.79 54907.11 88888.00 2020-12-18 03:08:05.000 353 14002.59 136.09 54906.99 88888.00 2020-12-18 03:08:06.000 353 14002.41 136.00 54907.05 88888.00 2020-12-18 03:08:07.000 353 14002.29 135.69 54907.22 88888.00 2020-12-18 03:08:08.000 353 14002.24 135.99 54906.99 88888.00 2020-12-18 03:08:09.000 353 14002.22 135.87 54907.21 88888.00 2020-12-18 03:08:10.000 353 14003.01 136.36 54906.99 88888.00 2020-12-18 03:08:11.000 353 14002.68 136.08 54907.03 88888.00 2020-12-18 03:08:12.000 353 14002.26 135.94 54907.11 88888.00 2020-12-18 03:08:13.000 353 14002.20 135.86 54907.14 88888.00 2020-12-18 03:08:14.000 353 14002.29 136.09 54906.98 88888.00 2020-12-18 03:08:15.000 353 14002.57 136.06 54907.20 88888.00 2020-12-18 03:08:16.000 353 14002.78 136.25 54907.21 88888.00 2020-12-18 03:08:17.000 353 14002.39 135.96 54906.97 88888.00 2020-12-18 03:08:18.000 353 14002.29 135.99 54907.09 88888.00 2020-12-18 03:08:19.000 353 14002.50 136.20 54907.23 88888.00 2020-12-18 03:08:20.000 353 14002.47 136.12 54907.13 88888.00 2020-12-18 03:08:21.000 353 14002.45 136.37 54907.00 88888.00 2020-12-18 03:08:22.000 353 14002.27 136.00 54907.25 88888.00 2020-12-18 03:08:23.000 353 14004.63 138.93 54904.04 88888.00 2020-12-18 03:08:24.000 353 14002.79 136.40 54906.86 88888.00 2020-12-18 03:08:25.000 353 14002.27 136.03 54907.12 88888.00 2020-12-18 03:08:26.000 353 14002.62 136.32 54907.08 88888.00 2020-12-18 03:08:27.000 353 14002.22 135.95 54907.17 88888.00 2020-12-18 03:08:28.000 353 14002.78 136.31 54907.07 88888.00 2020-12-18 03:08:29.000 353 14005.61 139.37 54903.97 88888.00 2020-12-18 03:08:30.000 353 14002.48 136.07 54907.21 88888.00 2020-12-18 03:08:31.000 353 14002.42 136.08 54907.18 88888.00 2020-12-18 03:08:32.000 353 14002.52 136.13 54907.22 88888.00 2020-12-18 03:08:33.000 353 14002.38 136.18 54907.15 88888.00 2020-12-18 03:08:34.000 353 14002.34 136.12 54907.27 88888.00 2020-12-18 03:08:35.000 353 14005.65 140.46 54902.65 88888.00 2020-12-18 03:08:36.000 353 14005.28 139.07 54904.12 88888.00 2020-12-18 03:08:37.000 353 14002.41 136.08 54907.25 88888.00 2020-12-18 03:08:38.000 353 14002.17 136.00 54907.18 88888.00 2020-12-18 03:08:39.000 353 14002.54 136.49 54906.62 88888.00 2020-12-18 03:08:40.000 353 14002.16 136.04 54907.33 88888.00 2020-12-18 03:08:41.000 353 14005.74 139.51 54903.88 88888.00 2020-12-18 03:08:42.000 353 14002.35 136.17 54907.18 88888.00 2020-12-18 03:08:43.000 353 14002.18 136.03 54907.30 88888.00 2020-12-18 03:08:44.000 353 14002.31 136.18 54907.07 88888.00 2020-12-18 03:08:45.000 353 14002.27 136.12 54907.17 88888.00 2020-12-18 03:08:46.000 353 14002.31 136.16 54907.17 88888.00 2020-12-18 03:08:47.000 353 14002.38 136.56 54907.05 88888.00 2020-12-18 03:08:48.000 353 14002.55 136.09 54907.01 88888.00 2020-12-18 03:08:49.000 353 14002.24 136.05 54907.25 88888.00 2020-12-18 03:08:50.000 353 14002.19 136.05 54907.30 88888.00 2020-12-18 03:08:51.000 353 14002.28 136.29 54907.01 88888.00 2020-12-18 03:08:52.000 353 14002.38 136.09 54906.85 88888.00 2020-12-18 03:08:53.000 353 14002.82 136.33 54906.97 88888.00 2020-12-18 03:08:54.000 353 14002.55 136.20 54907.01 88888.00 2020-12-18 03:08:55.000 353 14002.40 136.17 54907.22 88888.00 2020-12-18 03:08:56.000 353 14002.20 136.13 54907.16 88888.00 2020-12-18 03:08:57.000 353 14002.12 135.90 54907.32 88888.00 2020-12-18 03:08:58.000 353 14002.03 135.95 54907.27 88888.00 2020-12-18 03:08:59.000 353 14003.25 136.94 54906.28 88888.00 2020-12-18 03:09:00.000 353 14003.00 136.67 54906.98 88888.00 2020-12-18 03:09:01.000 353 14002.47 136.06 54907.04 88888.00 2020-12-18 03:09:02.000 353 14002.29 136.26 54907.03 88888.00 2020-12-18 03:09:03.000 353 14002.30 136.04 54907.10 88888.00 2020-12-18 03:09:04.000 353 13996.61 130.32 54912.80 88888.00 2020-12-18 03:09:05.000 353 13998.57 133.90 54909.94 88888.00 2020-12-18 03:09:06.000 353 14000.11 133.61 54909.69 88888.00 2020-12-18 03:09:07.000 353 13996.62 130.34 54912.95 88888.00 2020-12-18 03:09:08.000 353 13996.65 130.43 54912.98 88888.00 2020-12-18 03:09:09.000 353 13996.44 130.09 54913.16 88888.00 2020-12-18 03:09:10.000 353 13996.60 130.28 54912.89 88888.00 2020-12-18 03:09:11.000 353 13999.03 132.67 54910.50 88888.00 2020-12-18 03:09:12.000 353 14000.09 133.89 54909.41 88888.00 2020-12-18 03:09:13.000 353 14000.72 134.38 54908.82 88888.00 2020-12-18 03:09:14.000 353 14000.53 134.34 54908.89 88888.00 2020-12-18 03:09:15.000 353 14000.43 134.45 54908.83 88888.00 2020-12-18 03:09:16.000 353 14003.21 137.32 54905.74 88888.00 2020-12-18 03:09:17.000 353 14000.51 134.17 54909.17 88888.00 2020-12-18 03:09:18.000 353 14003.79 137.38 54905.90 88888.00 2020-12-18 03:09:19.000 353 14000.71 134.51 54908.78 88888.00 2020-12-18 03:09:20.000 353 14001.28 135.39 54908.05 88888.00 2020-12-18 03:09:21.000 353 14000.46 134.25 54908.93 88888.00 2020-12-18 03:09:22.000 353 14000.87 134.56 54908.82 88888.00 2020-12-18 03:09:23.000 353 13996.56 130.17 54912.89 88888.00 2020-12-18 03:09:24.000 353 13999.43 132.94 54910.39 88888.00 2020-12-18 03:09:25.000 353 14002.45 135.89 54907.41 88888.00 2020-12-18 03:09:26.000 353 14002.67 136.18 54907.04 88888.00 2020-12-18 03:09:27.000 353 14002.17 136.04 54907.11 88888.00 2020-12-18 03:09:28.000 353 14002.26 136.00 54907.13 88888.00 2020-12-18 03:09:29.000 353 14005.46 139.26 54903.63 88888.00 2020-12-18 03:09:30.000 353 14002.26 136.04 54907.07 88888.00 2020-12-18 03:09:31.000 353 14002.77 136.29 54907.10 88888.00 2020-12-18 03:09:32.000 353 14002.61 136.56 54906.31 88888.00 2020-12-18 03:09:33.000 353 14002.62 136.36 54906.71 88888.00 2020-12-18 03:09:34.000 353 14002.57 136.47 54906.69 88888.00 2020-12-18 03:09:35.000 353 14002.52 136.45 54906.58 88888.00 2020-12-18 03:09:36.000 353 14002.49 136.45 54906.62 88888.00 2020-12-18 03:09:37.000 353 14002.51 136.46 54906.38 88888.00 2020-12-18 03:09:38.000 353 14005.82 139.54 54903.37 88888.00 2020-12-18 03:09:39.000 353 14002.69 136.56 54906.56 88888.00 2020-12-18 03:09:40.000 353 14002.44 136.35 54906.61 88888.00 2020-12-18 03:09:41.000 353 14003.15 137.13 54905.70 88888.00 2020-12-18 03:09:42.000 353 14002.50 136.41 54906.75 88888.00 2020-12-18 03:09:43.000 353 14003.30 136.66 54906.45 88888.00 2020-12-18 03:09:44.000 353 14002.83 136.44 54906.69 88888.00 2020-12-18 03:09:45.000 353 14002.79 136.47 54906.51 88888.00 2020-12-18 03:09:46.000 353 14002.45 136.29 54906.71 88888.00 2020-12-18 03:09:47.000 353 14002.75 136.51 54906.58 88888.00 2020-12-18 03:09:48.000 353 14002.55 136.41 54906.57 88888.00 2020-12-18 03:09:49.000 353 14006.12 139.62 54903.53 88888.00 2020-12-18 03:09:50.000 353 14003.09 136.74 54906.65 88888.00 2020-12-18 03:09:51.000 353 14002.77 136.35 54906.77 88888.00 2020-12-18 03:09:52.000 353 14002.64 136.64 54906.34 88888.00 2020-12-18 03:09:53.000 353 14002.75 136.36 54906.70 88888.00 2020-12-18 03:09:54.000 353 14005.59 139.57 54903.48 88888.00 2020-12-18 03:09:55.000 353 14002.77 136.29 54906.73 88888.00 2020-12-18 03:09:56.000 353 14003.24 136.73 54906.61 88888.00 2020-12-18 03:09:57.000 353 14002.80 136.48 54906.34 88888.00 2020-12-18 03:09:58.000 353 14002.85 136.42 54906.65 88888.00 2020-12-18 03:09:59.000 353 14002.74 136.41 54906.67 88888.00 2020-12-18 03:10:00.000 353 14002.60 136.41 54906.64 88888.00 2020-12-18 03:10:01.000 353 14004.89 138.87 54903.49 88888.00 2020-12-18 03:10:02.000 353 14002.62 136.15 54906.79 88888.00 2020-12-18 03:10:03.000 353 14002.77 136.48 54906.80 88888.00 2020-12-18 03:10:04.000 353 14002.80 136.35 54906.55 88888.00 2020-12-18 03:10:05.000 353 14002.73 136.40 54906.63 88888.00 2020-12-18 03:10:06.000 353 14002.67 136.47 54906.78 88888.00 2020-12-18 03:10:07.000 353 14005.75 139.36 54903.70 88888.00 2020-12-18 03:10:08.000 353 14003.08 136.55 54906.69 88888.00 2020-12-18 03:10:09.000 353 14003.00 136.42 54906.64 88888.00 2020-12-18 03:10:10.000 353 14002.78 136.47 54906.61 88888.00 2020-12-18 03:10:11.000 353 14005.77 139.50 54903.61 88888.00 2020-12-18 03:10:12.000 353 14002.72 136.34 54906.82 88888.00 2020-12-18 03:10:13.000 353 14002.74 136.24 54906.97 88888.00 2020-12-18 03:10:14.000 353 14003.44 136.87 54906.56 88888.00 2020-12-18 03:10:15.000 353 14003.18 136.63 54906.70 88888.00 2020-12-18 03:10:16.000 353 14002.96 136.54 54906.63 88888.00 2020-12-18 03:10:17.000 353 14005.36 138.89 54904.14 88888.00 2020-12-18 03:10:18.000 353 14002.48 136.01 54907.21 88888.00 2020-12-18 03:10:19.000 353 14002.41 135.97 54907.13 88888.00 2020-12-18 03:10:20.000 353 14002.33 135.97 54907.14 88888.00 2020-12-18 03:10:21.000 353 14002.68 136.08 54907.23 88888.00 2020-12-18 03:10:22.000 353 14002.73 136.11 54907.02 88888.00 2020-12-18 03:10:23.000 353 14002.59 136.00 54906.89 88888.00 2020-12-18 03:10:24.000 353 14002.68 136.35 54907.23 88888.00 2020-12-18 03:10:25.000 353 14005.52 139.31 54903.74 88888.00 2020-12-18 03:10:26.000 353 14002.51 136.09 54907.18 88888.00 2020-12-18 03:10:27.000 353 14003.04 136.39 54907.11 88888.00 2020-12-18 03:10:28.000 353 14002.53 136.09 54907.14 88888.00 2020-12-18 03:10:29.000 353 14002.62 136.20 54906.96 88888.00 2020-12-18 03:10:30.000 353 14005.45 139.16 54904.02 88888.00 2020-12-18 03:10:31.000 353 14002.20 135.82 54907.29 88888.00 2020-12-18 03:10:32.000 353 14002.25 135.93 54907.35 88888.00 2020-12-18 03:10:33.000 353 14002.29 136.21 54907.14 88888.00 2020-12-18 03:10:34.000 353 14002.89 136.31 54907.19 88888.00 2020-12-18 03:10:35.000 353 14005.49 139.20 54904.00 88888.00 2020-12-18 03:10:36.000 353 14002.34 135.96 54907.19 88888.00 2020-12-18 03:10:37.000 353 14006.94 140.39 54902.74 88888.00 2020-12-18 03:10:38.000 353 14005.32 139.14 54903.94 88888.00 2020-12-18 03:10:39.000 353 14003.23 136.43 54907.04 88888.00 2020-12-18 03:10:40.000 353 14005.81 139.27 54904.04 88888.00 2020-12-18 03:10:41.000 353 14002.56 135.99 54907.25 88888.00 2020-12-18 03:10:42.000 353 14002.83 136.06 54906.97 88888.00 2020-12-18 03:10:43.000 353 14005.31 139.00 54904.17 88888.00 2020-12-18 03:10:44.000 353 14002.45 135.90 54907.29 88888.00 2020-12-18 03:10:45.000 353 14002.53 135.92 54907.35 88888.00 2020-12-18 03:10:46.000 353 14003.07 136.27 54907.20 88888.00 2020-12-18 03:10:47.000 353 14002.71 136.13 54907.22 88888.00 2020-12-18 03:10:48.000 353 14002.52 136.00 54907.20 88888.00 2020-12-18 03:10:49.000 353 14002.41 136.05 54907.38 88888.00 2020-12-18 03:10:50.000 353 14002.51 136.09 54907.28 88888.00 2020-12-18 03:10:51.000 353 14002.56 135.99 54907.20 88888.00 2020-12-18 03:10:52.000 353 14002.99 136.20 54907.22 88888.00 2020-12-18 03:10:53.000 353 14002.95 136.31 54907.40 88888.00 2020-12-18 03:10:54.000 353 14002.53 136.09 54907.23 88888.00 2020-12-18 03:10:55.000 353 14002.53 136.01 54907.14 88888.00 2020-12-18 03:10:56.000 353 14002.47 135.84 54907.40 88888.00 2020-12-18 03:10:57.000 353 14002.51 136.08 54907.22 88888.00 2020-12-18 03:10:58.000 353 14002.50 136.08 54907.20 88888.00 2020-12-18 03:10:59.000 353 14002.63 136.02 54907.23 88888.00 2020-12-18 03:11:00.000 353 14002.58 136.04 54907.25 88888.00 2020-12-18 03:11:01.000 353 14005.48 139.00 54904.33 88888.00 2020-12-18 03:11:02.000 353 14002.49 135.94 54907.19 88888.00 2020-12-18 03:11:03.000 353 14002.65 136.18 54906.92 88888.00 2020-12-18 03:11:04.000 353 14002.96 136.19 54907.26 88888.00 2020-12-18 03:11:05.000 353 14003.17 136.34 54907.14 88888.00 2020-12-18 03:11:06.000 353 14002.78 136.16 54907.12 88888.00 2020-12-18 03:11:07.000 353 14005.49 139.05 54904.21 88888.00 2020-12-18 03:11:08.000 353 14002.75 136.25 54907.01 88888.00 2020-12-18 03:11:09.000 353 14002.34 135.59 54907.74 88888.00 2020-12-18 03:11:10.000 353 14002.59 136.15 54907.20 88888.00 2020-12-18 03:11:11.000 353 14005.81 139.27 54904.18 88888.00 2020-12-18 03:11:12.000 353 14002.63 135.94 54907.20 88888.00 2020-12-18 03:11:13.000 353 14002.39 136.13 54907.16 88888.00 2020-12-18 03:11:14.000 353 14002.63 136.02 54907.10 88888.00 2020-12-18 03:11:15.000 353 14002.83 136.02 54907.15 88888.00 2020-12-18 03:11:16.000 353 14005.41 139.06 54904.11 88888.00 2020-12-18 03:11:17.000 353 14003.01 136.16 54907.25 88888.00 2020-12-18 03:11:18.000 353 14002.92 135.97 54907.30 88888.00 2020-12-18 03:11:19.000 353 14002.64 136.05 54907.36 88888.00 2020-12-18 03:11:20.000 353 14002.62 135.84 54907.19 88888.00 2020-12-18 03:11:21.000 353 14002.60 135.96 54907.19 88888.00 2020-12-18 03:11:22.000 353 14002.63 135.80 54907.28 88888.00 2020-12-18 03:11:23.000 353 14002.60 135.89 54907.24 88888.00 2020-12-18 03:11:24.000 353 14002.79 135.87 54907.36 88888.00 2020-12-18 03:11:25.000 353 14002.60 135.86 54907.38 88888.00 2020-12-18 03:11:26.000 353 14002.74 135.76 54907.33 88888.00 2020-12-18 03:11:27.000 353 14002.75 135.91 54907.28 88888.00 2020-12-18 03:11:28.000 353 14002.64 135.96 54907.32 88888.00 2020-12-18 03:11:29.000 353 14003.15 136.11 54907.26 88888.00 2020-12-18 03:11:30.000 353 14003.40 136.73 54906.38 88888.00 2020-12-18 03:11:31.000 353 14005.92 139.28 54904.09 88888.00 2020-12-18 03:11:32.000 353 14002.84 136.02 54907.28 88888.00 2020-12-18 03:11:33.000 353 14003.08 136.06 54907.28 88888.00 2020-12-18 03:11:34.000 353 14002.64 135.83 54907.35 88888.00 2020-12-18 03:11:35.000 353 14002.65 135.99 54907.40 88888.00 2020-12-18 03:11:36.000 353 14003.11 136.18 54907.25 88888.00 2020-12-18 03:11:37.000 353 14005.88 138.90 54904.31 88888.00 2020-12-18 03:11:38.000 353 14005.93 139.17 54904.23 88888.00 2020-12-18 03:11:39.000 353 14002.91 136.13 54907.29 88888.00 2020-12-18 03:11:40.000 353 14002.79 135.95 54907.25 88888.00 2020-12-18 03:11:41.000 353 14002.72 135.88 54907.41 88888.00 2020-12-18 03:11:42.000 353 14003.20 136.27 54907.28 88888.00 2020-12-18 03:11:43.000 353 14003.22 136.04 54907.43 88888.00 2020-12-18 03:11:44.000 353 14005.96 139.08 54904.12 88888.00 2020-12-18 03:11:45.000 353 14002.86 136.09 54907.42 88888.00 2020-12-18 03:11:46.000 353 14002.95 136.13 54907.28 88888.00 2020-12-18 03:11:47.000 353 14002.61 135.82 54907.35 88888.00 2020-12-18 03:11:48.000 353 14002.80 136.03 54907.35 88888.00 2020-12-18 03:11:49.000 353 14003.12 136.20 54907.28 88888.00 2020-12-18 03:11:50.000 353 14002.94 135.98 54907.32 88888.00 2020-12-18 03:11:51.000 353 14003.82 136.85 54906.81 88888.00 2020-12-18 03:11:52.000 353 14002.88 136.12 54907.19 88888.00 2020-12-18 03:11:53.000 353 14003.12 136.22 54907.20 88888.00 2020-12-18 03:11:54.000 353 14003.34 136.38 54907.28 88888.00 2020-12-18 03:11:55.000 353 14003.15 136.17 54907.22 88888.00 2020-12-18 03:11:56.000 353 14003.12 136.18 54907.22 88888.00 2020-12-18 03:11:57.000 353 14002.93 135.97 54907.39 88888.00 2020-12-18 03:11:58.000 353 14002.91 136.07 54907.58 88888.00 2020-12-18 03:11:59.000 353 14002.85 136.00 54907.24 88888.00 2020-12-18 03:12:00.000 353 14002.87 136.16 54907.37 88888.00 2020-12-18 03:12:01.000 353 14003.15 136.17 54907.46 88888.00 2020-12-18 03:12:02.000 353 14003.08 136.13 54907.31 88888.00 2020-12-18 03:12:03.000 353 14002.84 136.07 54907.27 88888.00 2020-12-18 03:12:04.000 353 14002.71 136.31 54907.23 88888.00 2020-12-18 03:12:05.000 353 14002.98 136.18 54907.25 88888.00 2020-12-18 03:12:06.000 353 14002.78 135.88 54907.41 88888.00 2020-12-18 03:12:07.000 353 14003.09 136.14 54907.31 88888.00 2020-12-18 03:12:08.000 353 14003.23 136.29 54907.33 88888.00 2020-12-18 03:12:09.000 353 14005.60 138.93 54904.20 88888.00 2020-12-18 03:12:10.000 353 14002.82 135.98 54907.47 88888.00 2020-12-18 03:12:11.000 353 14002.58 135.91 54907.50 88888.00 2020-12-18 03:12:12.000 353 14003.15 136.47 54907.28 88888.00 2020-12-18 03:12:13.000 353 14002.70 135.88 54907.45 88888.00 2020-12-18 03:12:14.000 353 14005.95 138.97 54904.32 88888.00 2020-12-18 03:12:15.000 353 14002.84 136.11 54907.14 88888.00 2020-12-18 03:12:16.000 353 14002.72 136.14 54907.23 88888.00 2020-12-18 03:12:17.000 353 14002.65 136.04 54907.35 88888.00 2020-12-18 03:12:18.000 353 14002.75 136.19 54907.08 88888.00 2020-12-18 03:12:19.000 353 14003.00 136.23 54907.28 88888.00 2020-12-18 03:12:20.000 353 14002.76 136.02 54907.53 88888.00 2020-12-18 03:12:21.000 353 14002.89 136.15 54907.29 88888.00 2020-12-18 03:12:22.000 353 14002.45 135.82 54907.56 88888.00 2020-12-18 03:12:23.000 353 14002.34 136.00 54907.41 88888.00 2020-12-18 03:12:24.000 353 14002.52 135.97 54907.49 88888.00 2020-12-18 03:12:25.000 353 14002.50 136.04 54907.36 88888.00 2020-12-18 03:12:26.000 353 14003.13 136.28 54907.30 88888.00 2020-12-18 03:12:27.000 353 14002.52 136.03 54907.44 88888.00 2020-12-18 03:12:28.000 353 14002.35 135.91 54907.60 88888.00 2020-12-18 03:12:29.000 353 14002.30 135.90 54907.37 88888.00 2020-12-18 03:12:30.000 353 14002.52 136.08 54907.32 88888.00 2020-12-18 03:12:31.000 353 14002.36 135.94 54907.37 88888.00 2020-12-18 03:12:32.000 353 14002.96 136.25 54907.13 88888.00 2020-12-18 03:12:33.000 353 14002.80 136.33 54907.23 88888.00 2020-12-18 03:12:34.000 353 14002.57 136.02 54907.06 88888.00 2020-12-18 03:12:35.000 353 14002.43 136.17 54907.15 88888.00 2020-12-18 03:12:36.000 353 14003.58 137.87 54904.90 88888.00 2020-12-18 03:12:37.000 353 14005.37 139.21 54904.09 88888.00 2020-12-18 03:12:38.000 353 14002.33 136.04 54907.31 88888.00 2020-12-18 03:12:39.000 353 14002.85 136.15 54907.18 88888.00 2020-12-18 03:12:40.000 353 14002.44 136.03 54907.12 88888.00 2020-12-18 03:12:41.000 353 14002.35 136.16 54907.16 88888.00 2020-12-18 03:12:42.000 353 14005.66 139.21 54904.29 88888.00 2020-12-18 03:12:43.000 353 14002.12 135.88 54907.41 88888.00 2020-12-18 03:12:44.000 353 14002.40 136.20 54907.19 88888.00 2020-12-18 03:12:45.000 353 14005.57 139.03 54904.18 88888.00 2020-12-18 03:12:46.000 353 14002.50 136.28 54907.19 88888.00 2020-12-18 03:12:47.000 353 14002.23 136.02 54907.38 88888.00 2020-12-18 03:12:48.000 353 14002.22 136.16 54907.13 88888.00 2020-12-18 03:12:49.000 353 14002.04 135.93 54907.32 88888.00 2020-12-18 03:12:50.000 353 14002.19 136.04 54907.26 88888.00 2020-12-18 03:12:51.000 353 14002.62 136.31 54907.25 88888.00 2020-12-18 03:12:52.000 353 14002.22 135.96 54907.27 88888.00 2020-12-18 03:12:53.000 353 14002.00 135.80 54907.33 88888.00 2020-12-18 03:12:54.000 353 14002.03 135.79 54907.30 88888.00 2020-12-18 03:12:55.000 353 14002.01 135.94 54907.38 88888.00 2020-12-18 03:12:56.000 353 14001.79 135.93 54907.15 88888.00 2020-12-18 03:12:57.000 353 14002.65 136.26 54907.21 88888.00 2020-12-18 03:12:58.000 353 14002.29 136.09 54907.22 88888.00 2020-12-18 03:12:59.000 353 14002.29 135.98 54907.26 88888.00 2020-12-18 03:13:00.000 353 14002.04 135.93 54907.39 88888.00 2020-12-18 03:13:01.000 353 14002.16 136.19 54907.18 88888.00 2020-12-18 03:13:02.000 353 14002.16 136.07 54907.15 88888.00 2020-12-18 03:13:03.000 353 14001.88 135.88 54907.20 88888.00 2020-12-18 03:13:04.000 353 14002.47 136.18 54907.06 88888.00 2020-12-18 03:13:05.000 353 14001.88 135.82 54907.26 88888.00 2020-12-18 03:13:06.000 353 14002.04 135.99 54907.17 88888.00 2020-12-18 03:13:07.000 353 14001.80 135.85 54907.29 88888.00 2020-12-18 03:13:08.000 353 14001.94 135.80 54907.27 88888.00 2020-12-18 03:13:09.000 353 14001.90 135.86 54907.32 88888.00 2020-12-18 03:13:10.000 353 14005.18 139.05 54903.90 88888.00 2020-12-18 03:13:11.000 353 14002.21 136.07 54907.12 88888.00 2020-12-18 03:13:12.000 353 14001.87 135.81 54907.29 88888.00 2020-12-18 03:13:13.000 353 14001.97 135.80 54907.29 88888.00 2020-12-18 03:13:14.000 353 14002.14 135.74 54907.06 88888.00 2020-12-18 03:13:15.000 353 14001.97 135.77 54907.12 88888.00 2020-12-18 03:13:16.000 353 14005.37 138.97 54904.01 88888.00 2020-12-18 03:13:17.000 353 14002.14 135.90 54907.09 88888.00 2020-12-18 03:13:18.000 353 14002.05 136.09 54907.24 88888.00 2020-12-18 03:13:19.000 353 14001.90 135.73 54907.38 88888.00 2020-12-18 03:13:20.000 353 14001.86 135.86 54907.20 88888.00 2020-12-18 03:13:21.000 353 14002.00 135.94 54907.18 88888.00 2020-12-18 03:13:22.000 353 14002.57 136.25 54906.94 88888.00 2020-12-18 03:13:23.000 353 14002.30 136.06 54906.95 88888.00 2020-12-18 03:13:24.000 353 14005.13 138.87 54904.15 88888.00 2020-12-18 03:13:25.000 353 14002.02 135.90 54907.15 88888.00 2020-12-18 03:13:26.000 353 14002.06 136.10 54907.00 88888.00 2020-12-18 03:13:27.000 353 14001.85 135.75 54907.21 88888.00 2020-12-18 03:13:28.000 353 14002.00 135.94 54907.03 88888.00 2020-12-18 03:13:29.000 353 14002.50 136.18 54907.09 88888.00 2020-12-18 03:13:30.000 353 14005.01 138.96 54904.12 88888.00 2020-12-18 03:13:31.000 353 14002.13 135.95 54907.16 88888.00 2020-12-18 03:13:32.000 353 14002.20 135.84 54907.14 88888.00 2020-12-18 03:13:33.000 353 14002.08 135.98 54907.12 88888.00 2020-12-18 03:13:34.000 353 14001.94 135.80 54907.22 88888.00 2020-12-18 03:13:35.000 353 14002.35 136.08 54906.98 88888.00 2020-12-18 03:13:36.000 353 14002.17 136.14 54907.05 88888.00 2020-12-18 03:13:37.000 353 14002.20 136.03 54907.12 88888.00 2020-12-18 03:13:38.000 353 14002.08 136.00 54907.14 88888.00 2020-12-18 03:13:39.000 353 14002.17 136.01 54907.11 88888.00 2020-12-18 03:13:40.000 353 14002.96 136.72 54906.37 88888.00 2020-12-18 03:13:41.000 353 14002.53 136.19 54907.15 88888.00 2020-12-18 03:13:42.000 353 14002.33 136.16 54907.26 88888.00 2020-12-18 03:13:43.000 353 14002.11 136.04 54907.28 88888.00 2020-12-18 03:13:44.000 353 14002.42 136.28 54906.95 88888.00 2020-12-18 03:13:45.000 353 14002.27 136.12 54907.17 88888.00 2020-12-18 03:13:46.000 353 14002.28 136.26 54907.12 88888.00 2020-12-18 03:13:47.000 353 14005.70 139.36 54904.11 88888.00 2020-12-18 03:13:48.000 353 14002.37 136.22 54907.11 88888.00 2020-12-18 03:13:49.000 353 14002.33 136.25 54907.18 88888.00 2020-12-18 03:13:50.000 353 14002.21 136.31 54907.05 88888.00 2020-12-18 03:13:51.000 353 14002.03 136.18 54907.20 88888.00 2020-12-18 03:13:52.000 353 14002.06 136.25 54907.27 88888.00 2020-12-18 03:13:53.000 353 14002.27 136.31 54907.17 88888.00 2020-12-18 03:13:54.000 353 14002.75 136.53 54907.04 88888.00 2020-12-18 03:13:55.000 353 14002.14 136.45 54907.08 88888.00 2020-12-18 03:13:56.000 353 14002.14 136.41 54907.19 88888.00 2020-12-18 03:13:57.000 353 14005.09 139.47 54903.99 88888.00 2020-12-18 03:13:58.000 353 14002.09 136.35 54907.18 88888.00 2020-12-18 03:13:59.000 353 14002.22 136.50 54907.14 88888.00 2020-12-18 03:14:00.000 353 14002.56 136.59 54906.83 88888.00 2020-12-18 03:14:01.000 353 14003.10 137.44 54906.27 88888.00 2020-12-18 03:14:02.000 353 14005.21 139.57 54904.01 88888.00 2020-12-18 03:14:03.000 353 14002.21 136.46 54907.06 88888.00 2020-12-18 03:14:04.000 353 14002.13 136.47 54907.18 88888.00 2020-12-18 03:14:05.000 353 14002.65 136.67 54907.06 88888.00 2020-12-18 03:14:06.000 353 14002.76 136.68 54907.12 88888.00 2020-12-18 03:14:07.000 353 14002.20 136.41 54907.19 88888.00 2020-12-18 03:14:08.000 353 14002.14 136.61 54907.04 88888.00 2020-12-18 03:14:09.000 353 14001.88 136.32 54907.26 88888.00 2020-12-18 03:14:10.000 353 14001.93 136.48 54907.14 88888.00 2020-12-18 03:14:11.000 353 14002.05 136.55 54907.14 88888.00 2020-12-18 03:14:12.000 353 14002.44 136.61 54907.24 88888.00 2020-12-18 03:14:13.000 353 14002.14 136.44 54907.19 88888.00 2020-12-18 03:14:14.000 353 14002.09 136.43 54907.40 88888.00 2020-12-18 03:14:15.000 353 14001.89 136.60 54907.19 88888.00 2020-12-18 03:14:16.000 353 14001.99 136.61 54907.16 88888.00 2020-12-18 03:14:17.000 353 14002.08 136.59 54906.96 88888.00 2020-12-18 03:14:18.000 353 14002.05 136.41 54907.25 88888.00 2020-12-18 03:14:19.000 353 14002.39 136.79 54907.10 88888.00 2020-12-18 03:14:20.000 353 14001.97 136.48 54907.21 88888.00 2020-12-18 03:14:21.000 353 14001.94 136.59 54907.18 88888.00 2020-12-18 03:14:22.000 353 14002.49 137.23 54906.35 88888.00 2020-12-18 03:14:23.000 353 14001.74 136.47 54907.32 88888.00 2020-12-18 03:14:24.000 353 14004.87 139.67 54904.05 88888.00 2020-12-18 03:14:25.000 353 14002.25 136.76 54907.18 88888.00 2020-12-18 03:14:26.000 353 14002.08 136.67 54906.99 88888.00 2020-12-18 03:14:27.000 353 14002.13 136.56 54907.20 88888.00 2020-12-18 03:14:28.000 353 14002.10 136.70 54907.01 88888.00 2020-12-18 03:14:29.000 353 14001.97 136.64 54907.18 88888.00 2020-12-18 03:14:30.000 353 14005.59 139.95 54904.12 88888.00 2020-12-18 03:14:31.000 353 14002.36 136.76 54907.09 88888.00 2020-12-18 03:14:32.000 353 14001.98 136.60 54907.24 88888.00 2020-12-18 03:14:33.000 353 14002.15 136.73 54907.01 88888.00 2020-12-18 03:14:34.000 353 14002.16 136.61 54907.14 88888.00 2020-12-18 03:14:35.000 353 14001.99 136.73 54907.08 88888.00 2020-12-18 03:14:36.000 353 14002.21 136.71 54907.17 88888.00 2020-12-18 03:14:37.000 353 14002.58 136.73 54907.04 88888.00 2020-12-18 03:14:38.000 353 14002.15 136.53 54907.34 88888.00 2020-12-18 03:14:39.000 353 14002.14 136.62 54907.08 88888.00 2020-12-18 03:14:40.000 353 14002.15 136.60 54907.01 88888.00 2020-12-18 03:14:41.000 353 14002.17 136.51 54907.18 88888.00 2020-12-18 03:14:42.000 353 14002.15 136.63 54907.05 88888.00 2020-12-18 03:14:43.000 353 14002.02 136.66 54907.06 88888.00 2020-12-18 03:14:44.000 353 14002.47 136.82 54906.82 88888.00 2020-12-18 03:14:45.000 353 14002.18 136.48 54906.75 88888.00 2020-12-18 03:14:46.000 353 14002.13 136.53 54907.00 88888.00 2020-12-18 03:14:47.000 353 14002.02 136.63 54906.88 88888.00 2020-12-18 03:14:48.000 353 14002.00 136.55 54907.09 88888.00 2020-12-18 03:14:49.000 353 14002.01 136.53 54907.07 88888.00 2020-12-18 03:14:50.000 353 14002.53 136.68 54906.90 88888.00 2020-12-18 03:14:51.000 353 14001.77 136.24 54907.23 88888.00 2020-12-18 03:14:52.000 353 14001.98 136.43 54907.05 88888.00 2020-12-18 03:14:53.000 353 14001.96 136.38 54907.11 88888.00 2020-12-18 03:14:54.000 353 14001.95 136.42 54907.10 88888.00 2020-12-18 03:14:55.000 353 14004.86 139.62 54903.99 88888.00 2020-12-18 03:14:56.000 353 14001.89 136.29 54907.14 88888.00 2020-12-18 03:14:57.000 353 14002.23 136.40 54907.08 88888.00 2020-12-18 03:14:58.000 353 14002.09 136.38 54907.21 88888.00 2020-12-18 03:14:59.000 353 14001.91 136.17 54907.23 88888.00 2020-12-18 03:15:00.000 353 14004.93 139.28 54904.14 88888.00 2020-12-18 03:15:01.000 353 14001.90 136.43 54907.11 88888.00 2020-12-18 03:15:02.000 353 14002.44 136.48 54907.04 88888.00 2020-12-18 03:15:03.000 353 14001.97 136.36 54907.05 88888.00 2020-12-18 03:15:04.000 353 14002.05 136.39 54907.09 88888.00 2020-12-18 03:15:05.000 353 14001.86 136.41 54906.95 88888.00 2020-12-18 03:15:06.000 353 14001.95 136.26 54907.10 88888.00 2020-12-18 03:15:07.000 353 14005.04 139.48 54903.94 88888.00 2020-12-18 03:15:08.000 353 14002.55 136.71 54906.85 88888.00 2020-12-18 03:15:09.000 353 14002.33 136.35 54907.05 88888.00 2020-12-18 03:15:10.000 353 14002.02 136.32 54907.25 88888.00 2020-12-18 03:15:11.000 353 14002.00 136.39 54907.11 88888.00 2020-12-18 03:15:12.000 353 14005.03 139.57 54903.85 88888.00 2020-12-18 03:15:13.000 353 14001.98 136.29 54907.12 88888.00 2020-12-18 03:15:14.000 353 14002.08 136.55 54906.97 88888.00 2020-12-18 03:15:15.000 353 14002.63 136.62 54906.95 88888.00 2020-12-18 03:15:16.000 353 14001.87 136.26 54907.05 88888.00 2020-12-18 03:15:17.000 353 14001.78 136.33 54907.06 88888.00 2020-12-18 03:15:18.000 353 14001.76 136.27 54907.22 88888.00 2020-12-18 03:15:19.000 353 14001.85 136.14 54907.16 88888.00 2020-12-18 03:15:20.000 353 14001.76 136.17 54907.30 88888.00 2020-12-18 03:15:21.000 353 14001.88 136.58 54907.01 88888.00 2020-12-18 03:15:22.000 353 14002.08 136.18 54907.38 88888.00 2020-12-18 03:15:23.000 353 14002.05 136.49 54907.01 88888.00 2020-12-18 03:15:24.000 353 14002.08 136.22 54906.97 88888.00 2020-12-18 03:15:25.000 353 14002.00 136.36 54907.09 88888.00 2020-12-18 03:15:26.000 353 14002.18 136.52 54907.09 88888.00 2020-12-18 03:15:27.000 353 14002.48 136.58 54906.97 88888.00 2020-12-18 03:15:28.000 353 14002.07 136.26 54907.22 88888.00 2020-12-18 03:15:29.000 353 14002.06 136.36 54907.12 88888.00 2020-12-18 03:15:30.000 353 14001.93 136.24 54907.01 88888.00 2020-12-18 03:15:31.000 353 14001.94 136.39 54906.98 88888.00 2020-12-18 03:15:32.000 353 14004.87 139.28 54904.05 88888.00 2020-12-18 03:15:33.000 353 14002.44 136.51 54907.16 88888.00 2020-12-18 03:15:34.000 353 14002.44 136.63 54907.19 88888.00 2020-12-18 03:15:35.000 353 14002.07 136.52 54907.07 88888.00 2020-12-18 03:15:36.000 353 14002.00 136.44 54907.05 88888.00 2020-12-18 03:15:37.000 353 14004.83 139.48 54904.15 88888.00 2020-12-18 03:15:38.000 353 14001.96 136.35 54907.20 88888.00 2020-12-18 03:15:39.000 353 14002.11 136.58 54907.01 88888.00 2020-12-18 03:15:40.000 353 14002.53 136.70 54907.14 88888.00 2020-12-18 03:15:41.000 353 14001.83 136.37 54907.24 88888.00 2020-12-18 03:15:42.000 353 14001.91 136.40 54907.18 88888.00 2020-12-18 03:15:43.000 353 14001.69 136.33 54907.13 88888.00 2020-12-18 03:15:44.000 353 14002.01 136.42 54907.08 88888.00 2020-12-18 03:15:45.000 353 14001.94 136.42 54907.22 88888.00 2020-12-18 03:15:46.000 353 14002.04 136.62 54907.10 88888.00 2020-12-18 03:15:47.000 353 14002.27 136.55 54907.09 88888.00 2020-12-18 03:15:48.000 353 14002.01 136.62 54907.00 88888.00 2020-12-18 03:15:49.000 353 14001.83 136.54 54907.15 88888.00 2020-12-18 03:15:50.000 353 14002.08 136.53 54906.93 88888.00 2020-12-18 03:15:51.000 353 14002.04 136.42 54907.11 88888.00 2020-12-18 03:15:52.000 353 14002.62 136.89 54906.97 88888.00 2020-12-18 03:15:53.000 353 14002.19 136.67 54906.92 88888.00 2020-12-18 03:15:54.000 353 14002.36 136.86 54906.91 88888.00 2020-12-18 03:15:55.000 353 14002.10 136.56 54907.19 88888.00 2020-12-18 03:15:56.000 353 14002.47 136.73 54907.14 88888.00 2020-12-18 03:15:57.000 353 14002.05 136.60 54907.11 88888.00 2020-12-18 03:15:58.000 353 14002.70 136.86 54907.01 88888.00 2020-12-18 03:15:59.000 353 14005.67 139.87 54904.03 88888.00 2020-12-18 03:16:00.000 353 14002.39 136.74 54907.07 88888.00 2020-12-18 03:16:01.000 353 14002.25 136.60 54907.17 88888.00 2020-12-18 03:16:02.000 353 14002.32 136.63 54907.04 88888.00 2020-12-18 03:16:03.000 353 14005.08 139.49 54904.25 88888.00 2020-12-18 03:16:04.000 353 14002.24 136.49 54907.24 88888.00 2020-12-18 03:16:05.000 353 14005.80 139.97 54903.97 88888.00 2020-12-18 03:16:06.000 353 14002.63 136.85 54907.02 88888.00 2020-12-18 03:16:07.000 353 14002.67 136.86 54907.00 88888.00 2020-12-18 03:16:08.000 353 14002.41 136.73 54907.02 88888.00 2020-12-18 03:16:09.000 353 14002.34 136.92 54907.06 88888.00 2020-12-18 03:16:10.000 353 14002.28 136.66 54907.25 88888.00 2020-12-18 03:16:11.000 353 14003.00 137.19 54906.32 88888.00 2020-12-18 03:16:12.000 353 14002.46 136.80 54907.24 88888.00 2020-12-18 03:16:13.000 353 14002.39 136.75 54906.97 88888.00 2020-12-18 03:16:14.000 353 14002.31 136.65 54907.08 88888.00 2020-12-18 03:16:15.000 353 14002.30 136.70 54907.01 88888.00 2020-12-18 03:16:16.000 353 14002.38 136.78 54906.80 88888.00 2020-12-18 03:16:17.000 353 14002.93 136.95 54907.17 88888.00 2020-12-18 03:16:18.000 353 14002.44 136.82 54907.19 88888.00 2020-12-18 03:16:19.000 353 14002.46 136.67 54906.94 88888.00 2020-12-18 03:16:20.000 353 14002.19 136.57 54907.13 88888.00 2020-12-18 03:16:21.000 353 14002.15 136.67 54907.17 88888.00 2020-12-18 03:16:22.000 353 14002.20 136.63 54907.24 88888.00 2020-12-18 03:16:23.000 353 14002.71 137.01 54907.11 88888.00 2020-12-18 03:16:24.000 353 14002.59 136.81 54907.14 88888.00 2020-12-18 03:16:25.000 353 14002.40 136.65 54907.29 88888.00 2020-12-18 03:16:26.000 353 14002.04 136.92 54907.19 88888.00 2020-12-18 03:16:27.000 353 14002.42 136.78 54907.05 88888.00 2020-12-18 03:16:28.000 353 14002.12 136.57 54907.17 88888.00 2020-12-18 03:16:29.000 353 14002.05 136.56 54907.26 88888.00 2020-12-18 03:16:30.000 353 14002.47 136.81 54907.08 88888.00 2020-12-18 03:16:31.000 353 14002.27 136.61 54906.98 88888.00 2020-12-18 03:16:32.000 353 14003.07 137.26 54906.67 88888.00 2020-12-18 03:16:33.000 353 14002.05 136.63 54906.98 88888.00 2020-12-18 03:16:34.000 353 14001.94 136.46 54907.29 88888.00 2020-12-18 03:16:35.000 353 14002.07 136.47 54907.35 88888.00 2020-12-18 03:16:36.000 353 14005.17 139.58 54904.25 88888.00 2020-12-18 03:16:37.000 353 14002.12 136.38 54907.46 88888.00 2020-12-18 03:16:38.000 353 14001.98 136.39 54907.34 88888.00 2020-12-18 03:16:39.000 353 14001.88 136.58 54907.31 88888.00 2020-12-18 03:16:40.000 353 14001.92 136.47 54907.31 88888.00 2020-12-18 03:16:41.000 353 14001.82 136.35 54907.24 88888.00 2020-12-18 03:16:42.000 353 14002.39 136.58 54907.28 88888.00 2020-12-18 03:16:43.000 353 14002.09 136.49 54907.17 88888.00 2020-12-18 03:16:44.000 353 14002.13 136.51 54907.09 88888.00 2020-12-18 03:16:45.000 353 14002.00 136.54 54907.11 88888.00 2020-12-18 03:16:46.000 353 14004.80 139.51 54904.09 88888.00 2020-12-18 03:16:47.000 353 14001.96 136.54 54907.09 88888.00 2020-12-18 03:16:48.000 353 14002.61 136.97 54906.81 88888.00 2020-12-18 03:16:49.000 353 14002.36 136.40 54907.14 88888.00 2020-12-18 03:16:50.000 353 14002.46 136.67 54907.05 88888.00 2020-12-18 03:16:51.000 353 14005.19 139.56 54904.02 88888.00 2020-12-18 03:16:52.000 353 14002.12 136.60 54906.81 88888.00 2020-12-18 03:16:53.000 353 14002.63 137.00 54906.87 88888.00 2020-12-18 03:16:54.000 353 14002.04 136.30 54907.26 88888.00 2020-12-18 03:16:55.000 353 14002.47 136.70 54907.07 88888.00 2020-12-18 03:16:56.000 353 14002.04 136.36 54907.07 88888.00 2020-12-18 03:16:57.000 353 14002.15 136.76 54906.99 88888.00 2020-12-18 03:16:58.000 353 14002.30 136.45 54907.10 88888.00 2020-12-18 03:16:59.000 353 14001.92 136.26 54907.17 88888.00 2020-12-18 03:17:00.000 353 14001.98 136.43 54907.07 88888.00 2020-12-18 03:17:01.000 353 14002.49 136.49 54907.17 88888.00 2020-12-18 03:17:02.000 353 14005.26 139.43 54903.97 88888.00 2020-12-18 03:17:03.000 353 14002.00 136.37 54907.10 88888.00 2020-12-18 03:17:04.000 353 14002.12 136.48 54907.01 88888.00 2020-12-18 03:17:05.000 353 14002.09 136.37 54907.13 88888.00 2020-12-18 03:17:06.000 353 14002.01 136.32 54907.09 88888.00 2020-12-18 03:17:07.000 353 14004.99 139.34 54904.05 88888.00 2020-12-18 03:17:08.000 353 14002.05 136.21 54907.22 88888.00 2020-12-18 03:17:09.000 353 14002.31 136.52 54906.95 88888.00 2020-12-18 03:17:10.000 353 14001.92 136.37 54906.99 88888.00 2020-12-18 03:17:11.000 353 14001.84 136.27 54907.16 88888.00 2020-12-18 03:17:12.000 353 14001.89 136.41 54907.08 88888.00 2020-12-18 03:17:13.000 353 14002.33 136.53 54907.14 88888.00 2020-12-18 03:17:14.000 353 14002.47 136.57 54907.14 88888.00 2020-12-18 03:17:15.000 353 14002.39 136.48 54906.95 88888.00 2020-12-18 03:17:16.000 353 14005.14 139.55 54904.06 88888.00 2020-12-18 03:17:17.000 353 14001.84 136.06 54907.27 88888.00 2020-12-18 03:17:18.000 353 14002.07 136.40 54907.20 88888.00 2020-12-18 03:17:19.000 353 14002.02 136.30 54907.08 88888.00 2020-12-18 03:17:20.000 353 14002.68 136.71 54906.93 88888.00 2020-12-18 03:17:21.000 353 14002.16 136.31 54907.19 88888.00 2020-12-18 03:17:22.000 353 14004.93 139.33 54904.03 88888.00 2020-12-18 03:17:23.000 353 14002.17 136.36 54907.13 88888.00 2020-12-18 03:17:24.000 353 14001.94 136.34 54907.05 88888.00 2020-12-18 03:17:25.000 353 14002.13 136.57 54906.95 88888.00 2020-12-18 03:17:26.000 353 14002.63 136.58 54906.93 88888.00 2020-12-18 03:17:27.000 353 14002.69 136.78 54906.94 88888.00 2020-12-18 03:17:28.000 353 14002.18 136.57 54906.95 88888.00 2020-12-18 03:17:29.000 353 14002.01 136.25 54907.14 88888.00 2020-12-18 03:17:30.000 353 14001.96 136.31 54907.19 88888.00 2020-12-18 03:17:31.000 353 14002.17 136.52 54906.97 88888.00 2020-12-18 03:17:32.000 353 14004.99 139.77 54903.83 88888.00 2020-12-18 03:17:33.000 353 14002.34 136.49 54907.03 88888.00 2020-12-18 03:17:34.000 353 14005.09 139.54 54903.86 88888.00 2020-12-18 03:17:35.000 353 14002.01 136.40 54907.08 88888.00 2020-12-18 03:17:36.000 353 14002.03 136.39 54907.04 88888.00 2020-12-18 03:17:37.000 353 14002.10 136.51 54906.78 88888.00 2020-12-18 03:17:38.000 353 14002.47 136.71 54906.97 88888.00 2020-12-18 03:17:39.000 353 14002.13 136.39 54907.32 88888.00 2020-12-18 03:17:40.000 353 14004.95 139.34 54904.08 88888.00 2020-12-18 03:17:41.000 353 14002.08 136.27 54907.30 88888.00 2020-12-18 03:17:42.000 353 14001.96 136.38 54907.14 88888.00 2020-12-18 03:17:43.000 353 14001.92 136.32 54907.16 88888.00 2020-12-18 03:17:44.000 353 14002.27 136.39 54906.93 88888.00 2020-12-18 03:17:45.000 353 14002.44 136.59 54906.93 88888.00 2020-12-18 03:17:46.000 353 14002.11 136.35 54907.14 88888.00 2020-12-18 03:17:47.000 353 14002.01 136.37 54907.08 88888.00 2020-12-18 03:17:48.000 353 14002.10 136.40 54907.05 88888.00 2020-12-18 03:17:49.000 353 14001.79 136.23 54907.20 88888.00 2020-12-18 03:17:50.000 353 14004.90 139.40 54903.96 88888.00 2020-12-18 03:17:51.000 353 14002.50 136.58 54907.08 88888.00 2020-12-18 03:17:52.000 353 14002.50 136.57 54907.04 88888.00 2020-12-18 03:17:53.000 353 14004.81 139.34 54904.06 88888.00 2020-12-18 03:17:54.000 353 14002.03 136.46 54907.03 88888.00 2020-12-18 03:17:55.000 353 14001.92 136.30 54907.15 88888.00 2020-12-18 03:17:56.000 353 14001.89 136.15 54907.30 88888.00 2020-12-18 03:17:57.000 353 14002.03 136.37 54907.03 88888.00 2020-12-18 03:17:58.000 353 14002.08 136.19 54907.19 88888.00 2020-12-18 03:17:59.000 353 14005.08 139.43 54903.98 88888.00 2020-12-18 03:18:00.000 353 14002.00 136.33 54907.32 88888.00 2020-12-18 03:18:01.000 353 14002.13 136.32 54907.18 88888.00 2020-12-18 03:18:02.000 353 14002.01 136.37 54907.05 88888.00 2020-12-18 03:18:03.000 353 14002.42 136.58 54907.06 88888.00 2020-12-18 03:18:04.000 353 14002.30 136.53 54906.94 88888.00 2020-12-18 03:18:05.000 353 14005.13 139.38 54904.09 88888.00 2020-12-18 03:18:06.000 353 14002.07 136.36 54907.10 88888.00 2020-12-18 03:18:07.000 353 14002.29 136.45 54907.03 88888.00 2020-12-18 03:18:08.000 353 14001.99 136.40 54906.92 88888.00 2020-12-18 03:18:09.000 353 14001.79 136.12 54907.17 88888.00 2020-12-18 03:18:10.000 353 14005.41 139.51 54904.02 88888.00 2020-12-18 03:18:11.000 353 14002.14 136.20 54907.16 88888.00 2020-12-18 03:18:12.000 353 14001.86 136.04 54907.20 88888.00 2020-12-18 03:18:13.000 353 14001.97 136.37 54906.95 88888.00 2020-12-18 03:18:14.000 353 14002.16 136.21 54907.05 88888.00 2020-12-18 03:18:15.000 353 14002.08 136.46 54907.06 88888.00 2020-12-18 03:18:16.000 353 14002.43 136.40 54907.05 88888.00 2020-12-18 03:18:17.000 353 14002.35 136.41 54906.95 88888.00 2020-12-18 03:18:18.000 353 14001.96 136.15 54907.06 88888.00 2020-12-18 03:18:19.000 353 14002.12 136.25 54906.86 88888.00 2020-12-18 03:18:20.000 353 14001.98 136.19 54907.16 88888.00 2020-12-18 03:18:21.000 353 14004.67 138.82 54904.36 88888.00 2020-12-18 03:18:22.000 353 14001.89 136.15 54907.21 88888.00 2020-12-18 03:18:23.000 353 14002.06 136.19 54907.03 88888.00 2020-12-18 03:18:24.000 353 14002.03 136.22 54907.03 88888.00 2020-12-18 03:18:25.000 353 14001.86 136.03 54907.05 88888.00 2020-12-18 03:18:26.000 353 14004.89 139.09 54904.13 88888.00 2020-12-18 03:18:27.000 353 14001.98 136.17 54906.96 88888.00 2020-12-18 03:18:28.000 353 14002.47 136.39 54907.03 88888.00 2020-12-18 03:18:29.000 353 14002.17 136.17 54906.97 88888.00 2020-12-18 03:18:30.000 353 14002.13 136.16 54907.08 88888.00 2020-12-18 03:18:31.000 353 14002.05 136.08 54907.22 88888.00 2020-12-18 03:18:32.000 353 14001.89 136.18 54907.09 88888.00 2020-12-18 03:18:33.000 353 14001.87 136.13 54906.93 88888.00 2020-12-18 03:18:34.000 353 14001.86 135.96 54907.21 88888.00 2020-12-18 03:18:35.000 353 14002.56 136.30 54907.06 88888.00 2020-12-18 03:18:36.000 353 14002.21 136.07 54907.03 88888.00 2020-12-18 03:18:37.000 353 14002.08 136.16 54907.17 88888.00 2020-12-18 03:18:38.000 353 14002.00 136.32 54907.07 88888.00 2020-12-18 03:18:39.000 353 14001.91 136.00 54907.15 88888.00 2020-12-18 03:18:40.000 353 14001.94 136.12 54907.08 88888.00 2020-12-18 03:18:41.000 353 14005.28 139.28 54904.02 88888.00 2020-12-18 03:18:42.000 353 14002.72 136.86 54906.19 88888.00 2020-12-18 03:18:43.000 353 14002.01 136.05 54907.08 88888.00 2020-12-18 03:18:44.000 353 14002.01 136.04 54907.05 88888.00 2020-12-18 03:18:45.000 353 14002.08 136.16 54906.97 88888.00 2020-12-18 03:18:46.000 353 14002.18 136.27 54907.02 88888.00 2020-12-18 03:18:47.000 353 14002.00 136.09 54907.14 88888.00 2020-12-18 03:18:48.000 353 14002.08 136.11 54907.13 88888.00 2020-12-18 03:18:49.000 353 14005.21 139.21 54903.90 88888.00 2020-12-18 03:18:50.000 353 14002.08 136.13 54907.03 88888.00 2020-12-18 03:18:51.000 353 14005.01 139.10 54904.10 88888.00 2020-12-18 03:18:52.000 353 14002.11 136.10 54907.23 88888.00 2020-12-18 03:18:53.000 353 14002.39 136.13 54907.20 88888.00 2020-12-18 03:18:54.000 353 14002.40 136.45 54906.73 88888.00 2020-12-18 03:18:55.000 353 14005.25 139.23 54904.03 88888.00 2020-12-18 03:18:56.000 353 14002.19 136.26 54906.98 88888.00 2020-12-18 03:18:57.000 353 14002.13 136.16 54907.05 88888.00 2020-12-18 03:18:58.000 353 14002.13 136.21 54906.89 88888.00 2020-12-18 03:18:59.000 353 14002.26 136.34 54906.92 88888.00 2020-12-18 03:19:00.000 353 14002.55 136.31 54907.09 88888.00 2020-12-18 03:19:01.000 353 14002.28 136.26 54906.97 88888.00 2020-12-18 03:19:02.000 353 14002.01 136.10 54907.13 88888.00 2020-12-18 03:19:03.000 353 14002.72 136.68 54906.32 88888.00 2020-12-18 03:19:04.000 353 14002.04 135.97 54907.16 88888.00 2020-12-18 03:19:05.000 353 14002.16 136.16 54906.93 88888.00 2020-12-18 03:19:06.000 353 14002.74 136.39 54906.77 88888.00 2020-12-18 03:19:07.000 353 14002.27 136.15 54907.12 88888.00 2020-12-18 03:19:08.000 353 14002.22 135.97 54906.90 88888.00 2020-12-18 03:19:09.000 353 14001.97 136.02 54907.15 88888.00 2020-12-18 03:19:10.000 353 14001.92 135.91 54907.09 88888.00 2020-12-18 03:19:11.000 353 14004.00 138.35 54904.49 88888.00 2020-12-18 03:19:12.000 353 14005.08 139.17 54904.09 88888.00 2020-12-18 03:19:13.000 353 14002.28 136.03 54907.04 88888.00 2020-12-18 03:19:14.000 353 14002.27 136.21 54906.95 88888.00 2020-12-18 03:19:15.000 353 14001.84 135.89 54907.29 88888.00 2020-12-18 03:19:16.000 353 14002.11 136.06 54907.03 88888.00 2020-12-18 03:19:17.000 353 14005.11 139.01 54904.02 88888.00 2020-12-18 03:19:18.000 353 14002.09 136.32 54906.89 88888.00 2020-12-18 03:19:19.000 353 14002.26 136.20 54907.05 88888.00 2020-12-18 03:19:20.000 353 14002.14 136.00 54907.09 88888.00 2020-12-18 03:19:21.000 353 14002.22 136.19 54906.93 88888.00 2020-12-18 03:19:22.000 353 14004.78 138.52 54904.67 88888.00 2020-12-18 03:19:23.000 353 14002.17 136.20 54906.84 88888.00 2020-12-18 03:19:24.000 353 14001.98 136.05 54907.07 88888.00 2020-12-18 03:19:25.000 353 14002.60 136.27 54906.87 88888.00 2020-12-18 03:19:26.000 353 14002.41 136.16 54907.01 88888.00 2020-12-18 03:19:27.000 353 14002.25 136.07 54907.12 88888.00 2020-12-18 03:19:28.000 353 14002.22 136.29 54906.96 88888.00 2020-12-18 03:19:29.000 353 14002.05 135.91 54907.12 88888.00 2020-12-18 03:19:30.000 353 14002.02 135.91 54907.04 88888.00 2020-12-18 03:19:31.000 353 14002.59 136.32 54907.03 88888.00 2020-12-18 03:19:32.000 353 14005.21 139.19 54903.97 88888.00 2020-12-18 03:19:33.000 353 14002.20 136.05 54907.20 88888.00 2020-12-18 03:19:34.000 353 14001.99 136.02 54907.19 88888.00 2020-12-18 03:19:35.000 353 14001.94 135.87 54907.20 88888.00 2020-12-18 03:19:36.000 353 14002.10 136.05 54907.05 88888.00 2020-12-18 03:19:37.000 353 14005.20 139.13 54903.92 88888.00 2020-12-18 03:19:38.000 353 14002.67 136.37 54907.06 88888.00 2020-12-18 03:19:39.000 353 14002.22 136.09 54907.07 88888.00 2020-12-18 03:19:40.000 353 14002.13 136.17 54907.08 88888.00 2020-12-18 03:19:41.000 353 14002.31 136.22 54906.94 88888.00 2020-12-18 03:19:42.000 353 14002.13 136.04 54907.10 88888.00 2020-12-18 03:19:43.000 353 14002.17 136.04 54907.06 88888.00 2020-12-18 03:19:44.000 353 14002.58 136.19 54906.98 88888.00 2020-12-18 03:19:45.000 353 14002.36 136.23 54906.91 88888.00 2020-12-18 03:19:46.000 353 14002.26 136.19 54907.06 88888.00 2020-12-18 03:19:47.000 353 14002.26 136.15 54907.17 88888.00 2020-12-18 03:19:48.000 353 14002.40 136.25 54906.72 88888.00 2020-12-18 03:19:49.000 353 14002.76 136.27 54906.95 88888.00 2020-12-18 03:19:50.000 353 14002.62 136.45 54907.09 88888.00 2020-12-18 03:19:51.000 353 14002.33 136.32 54907.22 88888.00 2020-12-18 03:19:52.000 353 14002.21 136.04 54907.07 88888.00 2020-12-18 03:19:53.000 353 14002.01 136.05 54907.14 88888.00 2020-12-18 03:19:54.000 353 14002.18 136.11 54907.20 88888.00 2020-12-18 03:19:55.000 353 14002.00 136.04 54907.23 88888.00 2020-12-18 03:19:56.000 353 14002.64 136.29 54906.98 88888.00 2020-12-18 03:19:57.000 353 14002.24 136.18 54906.99 88888.00 2020-12-18 03:19:58.000 353 14002.49 136.29 54907.13 88888.00 2020-12-18 03:19:59.000 353 14002.29 136.34 54906.73 88888.00 2020-12-18 03:20:00.000 353 14001.89 136.00 54907.24 88888.00 2020-12-18 03:20:01.000 353 14002.13 136.09 54907.12 88888.00 2020-12-18 03:20:02.000 353 14002.32 136.17 54906.87 88888.00 2020-12-18 03:20:03.000 353 14002.63 136.30 54906.93 88888.00 2020-12-18 03:20:04.000 353 14005.25 139.12 54903.96 88888.00 2020-12-18 03:20:05.000 353 14002.33 136.22 54907.08 88888.00 2020-12-18 03:20:06.000 353 14002.37 136.43 54906.85 88888.00 2020-12-18 03:20:07.000 353 14002.11 136.02 54907.22 88888.00 2020-12-18 03:20:08.000 353 14005.23 139.23 54903.76 88888.00 2020-12-18 03:20:09.000 353 14005.29 139.08 54903.99 88888.00 2020-12-18 03:20:10.000 353 14002.12 135.94 54907.06 88888.00 2020-12-18 03:20:11.000 353 14002.14 135.88 54907.08 88888.00 2020-12-18 03:20:12.000 353 14002.15 135.88 54907.11 88888.00 2020-12-18 03:20:13.000 353 14002.18 135.98 54907.11 88888.00 2020-12-18 03:20:14.000 353 14002.61 136.04 54906.98 88888.00 2020-12-18 03:20:15.000 353 14002.71 136.10 54907.12 88888.00 2020-12-18 03:20:16.000 353 14002.44 135.98 54906.93 88888.00 2020-12-18 03:20:17.000 353 14002.21 135.99 54906.99 88888.00 2020-12-18 03:20:18.000 353 14002.51 136.09 54907.01 88888.00 2020-12-18 03:20:19.000 353 14002.46 135.90 54907.00 88888.00 2020-12-18 03:20:20.000 353 14002.08 135.70 54907.14 88888.00 2020-12-18 03:20:21.000 353 14002.67 135.99 54906.99 88888.00 2020-12-18 03:20:22.000 353 14002.50 136.00 54906.94 88888.00 2020-12-18 03:20:23.000 353 14002.40 135.94 54906.98 88888.00 2020-12-18 03:20:24.000 353 14002.34 135.82 54907.04 88888.00 2020-12-18 03:20:25.000 353 14002.16 135.87 54907.05 88888.00 2020-12-18 03:20:26.000 353 14002.24 135.86 54906.88 88888.00 2020-12-18 03:20:27.000 353 14002.21 135.63 54907.06 88888.00 2020-12-18 03:20:28.000 353 14002.70 136.14 54906.87 88888.00 2020-12-18 03:20:29.000 353 14002.13 135.65 54907.15 88888.00 2020-12-18 03:20:30.000 353 14002.26 135.87 54906.87 88888.00 2020-12-18 03:20:31.000 353 14002.13 135.72 54906.92 88888.00 2020-12-18 03:20:32.000 353 14002.26 135.86 54906.83 88888.00 2020-12-18 03:20:33.000 353 14002.26 135.68 54907.06 88888.00 2020-12-18 03:20:34.000 353 14002.50 135.75 54906.98 88888.00 2020-12-18 03:20:35.000 353 14002.24 135.73 54906.96 88888.00 2020-12-18 03:20:36.000 353 14002.33 135.52 54907.22 88888.00 2020-12-18 03:20:37.000 353 14002.25 135.82 54907.02 88888.00 2020-12-18 03:20:38.000 353 14002.13 135.57 54907.11 88888.00 2020-12-18 03:20:39.000 353 14002.85 135.95 54906.90 88888.00 2020-12-18 03:20:40.000 353 14005.88 139.00 54903.75 88888.00 2020-12-18 03:20:41.000 353 14002.40 135.68 54907.00 88888.00 2020-12-18 03:20:42.000 353 14002.38 135.59 54906.98 88888.00 2020-12-18 03:20:43.000 353 14002.28 135.63 54907.04 88888.00 2020-12-18 03:20:44.000 353 14002.22 135.59 54907.08 88888.00 2020-12-18 03:20:45.000 353 14002.31 135.61 54906.94 88888.00 2020-12-18 03:20:46.000 353 14002.51 135.62 54907.00 88888.00 2020-12-18 03:20:47.000 353 14002.33 135.44 54907.01 88888.00 2020-12-18 03:20:48.000 353 14002.33 135.47 54907.08 88888.00 2020-12-18 03:20:49.000 353 14002.37 135.86 54906.77 88888.00 2020-12-18 03:20:50.000 353 14002.26 135.55 54906.98 88888.00 2020-12-18 03:20:51.000 353 14002.31 135.53 54906.83 88888.00 2020-12-18 03:20:52.000 353 14003.17 136.03 54906.29 88888.00 2020-12-18 03:20:53.000 353 14002.77 135.47 54907.17 88888.00 2020-12-18 03:20:54.000 353 14002.33 135.50 54907.07 88888.00 2020-12-18 03:20:55.000 353 14002.15 135.40 54907.12 88888.00 2020-12-18 03:20:56.000 353 14002.25 135.42 54907.03 88888.00 2020-12-18 03:20:57.000 353 14002.34 135.47 54907.01 88888.00 2020-12-18 03:20:58.000 353 14002.31 135.43 54907.01 88888.00 2020-12-18 03:20:59.000 353 14002.57 135.62 54906.99 88888.00 2020-12-18 03:21:00.000 353 14002.31 135.33 54907.14 88888.00 2020-12-18 03:21:01.000 353 14002.39 135.52 54906.97 88888.00 2020-12-18 03:21:02.000 353 14005.71 138.80 54903.52 88888.00 2020-12-18 03:21:03.000 353 14005.05 138.21 54903.20 88888.00 2020-12-18 03:21:04.000 353 14006.18 138.50 54904.22 88888.00 2020-12-18 03:21:05.000 353 14003.33 136.23 54906.57 88888.00 2020-12-18 03:21:06.000 353 14002.91 135.95 54906.58 88888.00 2020-12-18 03:21:07.000 353 14002.75 135.55 54906.57 88888.00 2020-12-18 03:21:08.000 353 14002.76 135.82 54906.58 88888.00 2020-12-18 03:21:09.000 353 14005.81 138.96 54903.43 88888.00 2020-12-18 03:21:10.000 353 14002.81 135.99 54906.70 88888.00 2020-12-18 03:21:11.000 353 14003.29 135.92 54906.43 88888.00 2020-12-18 03:21:12.000 353 14002.94 135.88 54906.53 88888.00 2020-12-18 03:21:13.000 353 14003.60 137.11 54905.81 88888.00 2020-12-18 03:21:14.000 353 14002.92 136.16 54906.31 88888.00 2020-12-18 03:21:15.000 353 14002.86 135.71 54906.69 88888.00 2020-12-18 03:21:16.000 353 14002.92 135.78 54906.62 88888.00 2020-12-18 03:21:17.000 353 14003.30 135.94 54906.55 88888.00 2020-12-18 03:21:18.000 353 14003.30 136.09 54906.52 88888.00 2020-12-18 03:21:19.000 353 14002.97 135.90 54906.44 88888.00 2020-12-18 03:21:20.000 353 14002.70 135.72 54906.60 88888.00 2020-12-18 03:21:21.000 353 14002.74 135.83 54906.69 88888.00 2020-12-18 03:21:22.000 353 14002.67 135.66 54906.55 88888.00 2020-12-18 03:21:23.000 353 14002.92 136.01 54906.43 88888.00 2020-12-18 03:21:24.000 353 14003.10 135.99 54906.53 88888.00 2020-12-18 03:21:25.000 353 14002.88 135.72 54906.55 88888.00 2020-12-18 03:21:26.000 353 14002.75 135.76 54906.67 88888.00 2020-12-18 03:21:27.000 353 14002.77 135.84 54906.56 88888.00 2020-12-18 03:21:28.000 353 14002.69 135.71 54906.64 88888.00 2020-12-18 03:21:29.000 353 14002.76 136.02 54906.41 88888.00 2020-12-18 03:21:30.000 353 14002.72 135.47 54907.07 88888.00 2020-12-18 03:21:31.000 353 14002.75 135.35 54906.90 88888.00 2020-12-18 03:21:32.000 353 14002.29 135.25 54907.16 88888.00 2020-12-18 03:21:33.000 353 14002.29 135.20 54907.11 88888.00 2020-12-18 03:21:34.000 353 14002.87 136.01 54906.49 88888.00 2020-12-18 03:21:35.000 353 14002.29 135.23 54906.99 88888.00 2020-12-18 03:21:36.000 353 14002.82 135.58 54906.89 88888.00 2020-12-18 03:21:37.000 353 14005.45 138.36 54904.00 88888.00 2020-12-18 03:21:38.000 353 14002.41 135.43 54906.98 88888.00 2020-12-18 03:21:39.000 353 14002.31 135.23 54907.00 88888.00 2020-12-18 03:21:40.000 353 14002.33 135.29 54907.06 88888.00 2020-12-18 03:21:41.000 353 14002.26 135.34 54907.12 88888.00 2020-12-18 03:21:42.000 353 14002.91 135.65 54906.96 88888.00 2020-12-18 03:21:43.000 353 14005.73 138.59 54903.88 88888.00 2020-12-18 03:21:44.000 353 14002.70 135.36 54906.99 88888.00 2020-12-18 03:21:45.000 353 14002.35 135.25 54906.93 88888.00 2020-12-18 03:21:46.000 353 14002.47 135.35 54907.04 88888.00 2020-12-18 03:21:47.000 353 14005.36 138.40 54903.89 88888.00 2020-12-18 03:21:48.000 353 14002.50 135.48 54906.98 88888.00 2020-12-18 03:21:49.000 353 14002.97 135.63 54907.07 88888.00 2020-12-18 03:21:50.000 353 14002.48 135.35 54906.80 88888.00 2020-12-18 03:21:51.000 353 14002.50 135.25 54907.02 88888.00 2020-12-18 03:21:52.000 353 14005.37 138.50 54903.99 88888.00 2020-12-18 03:21:53.000 353 14002.42 135.42 54907.05 88888.00 2020-12-18 03:21:54.000 353 14002.52 135.45 54906.92 88888.00 2020-12-18 03:21:55.000 353 14002.40 135.58 54906.74 88888.00 2020-12-18 03:21:56.000 353 14002.61 135.34 54907.01 88888.00 2020-12-18 03:21:57.000 353 14002.60 135.39 54906.94 88888.00 2020-12-18 03:21:58.000 353 14002.52 135.30 54907.08 88888.00 2020-12-18 03:21:59.000 353 14002.75 135.47 54906.69 88888.00 2020-12-18 03:22:00.000 353 14002.52 135.38 54906.72 88888.00 2020-12-18 03:22:01.000 353 14002.93 135.53 54906.98 88888.00 2020-12-18 03:22:02.000 353 14002.67 135.44 54906.92 88888.00 2020-12-18 03:22:03.000 353 14002.57 135.29 54906.94 88888.00 2020-12-18 03:22:04.000 353 14002.60 135.34 54906.96 88888.00 2020-12-18 03:22:05.000 353 14002.64 135.48 54906.93 88888.00 2020-12-18 03:22:06.000 353 14002.54 135.41 54906.97 88888.00 2020-12-18 03:22:07.000 353 14002.93 135.43 54906.99 88888.00 2020-12-18 03:22:08.000 353 14002.82 135.41 54907.05 88888.00 2020-12-18 03:22:09.000 353 14002.75 135.50 54906.95 88888.00 2020-12-18 03:22:10.000 353 14002.42 135.41 54906.89 88888.00 2020-12-18 03:22:11.000 353 14002.41 135.20 54907.01 88888.00 2020-12-18 03:22:12.000 353 14002.23 135.13 54907.14 88888.00 2020-12-18 03:22:13.000 353 14002.29 135.13 54907.01 88888.00 2020-12-18 03:22:14.000 353 14006.09 138.49 54903.66 88888.00 2020-12-18 03:22:15.000 353 14002.51 135.27 54907.09 88888.00 2020-12-18 03:22:16.000 353 14002.60 135.33 54906.89 88888.00 2020-12-18 03:22:17.000 353 14002.37 135.25 54907.07 88888.00 2020-12-18 03:22:18.000 353 14002.40 135.35 54907.02 88888.00 2020-12-18 03:22:19.000 353 14005.31 138.14 54904.05 88888.00 2020-12-18 03:22:20.000 353 14002.81 135.22 54906.86 88888.00 2020-12-18 03:22:21.000 353 14002.65 135.12 54906.93 88888.00 2020-12-18 03:22:22.000 353 14002.55 135.08 54907.01 88888.00 2020-12-18 03:22:23.000 353 14002.50 135.09 54906.92 88888.00 2020-12-18 03:22:24.000 353 14002.58 135.21 54906.94 88888.00 2020-12-18 03:22:25.000 353 14005.59 138.19 54903.76 88888.00 2020-12-18 03:22:26.000 353 14002.97 135.37 54906.94 88888.00 2020-12-18 03:22:27.000 353 14002.84 135.17 54906.96 88888.00 2020-12-18 03:22:28.000 353 14002.60 135.04 54907.00 88888.00 2020-12-18 03:22:29.000 353 14002.59 135.33 54906.89 88888.00 2020-12-18 03:22:30.000 353 14002.87 135.31 54906.87 88888.00 2020-12-18 03:22:31.000 353 14002.60 134.95 54907.06 88888.00 2020-12-18 03:22:32.000 353 14003.27 135.52 54906.77 88888.00 2020-12-18 03:22:33.000 353 14003.04 135.27 54906.82 88888.00 2020-12-18 03:22:34.000 353 14002.89 135.36 54906.60 88888.00 2020-12-18 03:22:35.000 353 14002.70 135.08 54906.78 88888.00 2020-12-18 03:22:36.000 353 14002.51 135.02 54906.89 88888.00 2020-12-18 03:22:37.000 353 14006.65 139.44 54902.75 88888.00 2020-12-18 03:22:38.000 353 14005.57 138.02 54903.84 88888.00 2020-12-18 03:22:39.000 353 14003.05 135.16 54906.88 88888.00 2020-12-18 03:22:40.000 353 14002.54 134.97 54907.01 88888.00 2020-12-18 03:22:41.000 353 14002.30 134.83 54907.28 88888.00 2020-12-18 03:22:42.000 353 14002.58 135.00 54906.84 88888.00 2020-12-18 03:22:43.000 353 14005.31 137.85 54903.91 88888.00 2020-12-18 03:22:44.000 353 14002.36 134.64 54907.00 88888.00 2020-12-18 03:22:45.000 353 14002.55 134.81 54907.00 88888.00 2020-12-18 03:22:46.000 353 14002.52 134.84 54906.85 88888.00 2020-12-18 03:22:47.000 353 14002.46 135.12 54906.95 88888.00 2020-12-18 03:22:48.000 353 14002.33 134.86 54906.88 88888.00 2020-12-18 03:22:49.000 353 14002.30 134.75 54906.95 88888.00 2020-12-18 03:22:50.000 353 14002.49 134.86 54906.84 88888.00 2020-12-18 03:22:51.000 353 14002.95 135.11 54906.83 88888.00 2020-12-18 03:22:52.000 353 14002.85 134.88 54906.90 88888.00 2020-12-18 03:22:53.000 353 14002.54 134.95 54906.85 88888.00 2020-12-18 03:22:54.000 353 14002.40 134.97 54906.78 88888.00 2020-12-18 03:22:55.000 353 14002.36 134.88 54906.97 88888.00 2020-12-18 03:22:56.000 353 14002.55 135.03 54906.81 88888.00 2020-12-18 03:22:57.000 353 14002.95 135.20 54906.71 88888.00 2020-12-18 03:22:58.000 353 14002.95 135.22 54906.60 88888.00 2020-12-18 03:22:59.000 353 14002.80 134.91 54906.86 88888.00 2020-12-18 03:23:00.000 353 14002.43 135.05 54906.73 88888.00 2020-12-18 03:23:01.000 353 14002.46 134.78 54906.87 88888.00 2020-12-18 03:23:02.000 353 14002.18 134.45 54907.30 88888.00 2020-12-18 03:23:03.000 353 14002.53 135.09 54906.85 88888.00 2020-12-18 03:23:04.000 353 14003.05 135.12 54906.81 88888.00 2020-12-18 03:23:05.000 353 14002.55 134.86 54906.54 88888.00 2020-12-18 03:23:06.000 353 14002.43 134.84 54906.91 88888.00 2020-12-18 03:23:07.000 353 14002.52 134.64 54906.98 88888.00 2020-12-18 03:23:08.000 353 14005.61 137.94 54903.80 88888.00 2020-12-18 03:23:09.000 353 14002.53 134.60 54906.93 88888.00 2020-12-18 03:23:10.000 353 14002.70 134.84 54906.94 88888.00 2020-12-18 03:23:11.000 353 14002.63 134.79 54906.92 88888.00 2020-12-18 03:23:12.000 353 14002.62 134.85 54906.78 88888.00 2020-12-18 03:23:13.000 353 14002.56 134.76 54906.87 88888.00 2020-12-18 03:23:14.000 353 14005.66 137.75 54903.86 88888.00 2020-12-18 03:23:15.000 353 14002.61 134.92 54906.89 88888.00 2020-12-18 03:23:16.000 353 14003.26 135.09 54906.59 88888.00 2020-12-18 03:23:17.000 353 14002.96 134.93 54906.77 88888.00 2020-12-18 03:23:18.000 353 14002.78 134.87 54906.89 88888.00 2020-12-18 03:23:19.000 353 14002.68 134.73 54906.76 88888.00 2020-12-18 03:23:20.000 353 14002.55 134.84 54906.84 88888.00 2020-12-18 03:23:21.000 353 14002.56 134.83 54906.85 88888.00 2020-12-18 03:23:22.000 353 14003.26 134.92 54906.90 88888.00 2020-12-18 03:23:23.000 353 14003.26 135.69 54905.75 88888.00 2020-12-18 03:23:24.000 353 14002.89 134.82 54906.92 88888.00 2020-12-18 03:23:25.000 353 14002.78 134.84 54906.80 88888.00 2020-12-18 03:23:26.000 353 14002.78 134.83 54906.81 88888.00 2020-12-18 03:23:27.000 353 14002.49 134.59 54906.97 88888.00 2020-12-18 03:23:28.000 353 14002.63 134.95 54906.80 88888.00 2020-12-18 03:23:29.000 353 14003.21 135.10 54906.73 88888.00 2020-12-18 03:23:30.000 353 14006.79 139.26 54902.73 88888.00 2020-12-18 03:23:31.000 353 14005.28 137.65 54904.00 88888.00 2020-12-18 03:23:32.000 353 14002.52 134.70 54906.81 88888.00 2020-12-18 03:23:33.000 353 14002.63 134.79 54906.88 88888.00 2020-12-18 03:23:34.000 353 14002.63 134.70 54906.92 88888.00 2020-12-18 03:23:35.000 353 14003.23 135.19 54906.69 88888.00 2020-12-18 03:23:36.000 353 14005.64 137.71 54903.85 88888.00 2020-12-18 03:23:37.000 353 14002.38 134.67 54907.09 88888.00 2020-12-18 03:23:38.000 353 14002.47 134.73 54906.87 88888.00 2020-12-18 03:23:39.000 353 14002.42 134.62 54906.87 88888.00 2020-12-18 03:23:40.000 353 14002.45 134.78 54906.98 88888.00 2020-12-18 03:23:41.000 353 14002.67 134.94 54906.78 88888.00 2020-12-18 03:23:42.000 353 14002.71 134.75 54906.80 88888.00 2020-12-18 03:23:43.000 353 14002.56 134.59 54907.01 88888.00 2020-12-18 03:23:44.000 353 14003.41 135.37 54906.42 88888.00 2020-12-18 03:23:45.000 353 14005.51 137.77 54903.72 88888.00 2020-12-18 03:23:46.000 353 14002.42 134.75 54906.92 88888.00 2020-12-18 03:23:47.000 353 14002.87 135.08 54906.78 88888.00 2020-12-18 03:23:48.000 353 14002.82 134.86 54906.70 88888.00 2020-12-18 03:23:49.000 353 14002.61 134.73 54906.87 88888.00 2020-12-18 03:23:50.000 353 14002.45 134.65 54906.91 88888.00 2020-12-18 03:23:51.000 353 14002.55 134.78 54906.97 88888.00 2020-12-18 03:23:52.000 353 14002.56 134.78 54906.83 88888.00 2020-12-18 03:23:53.000 353 14002.45 134.66 54906.88 88888.00 2020-12-18 03:23:54.000 353 14003.09 135.14 54906.68 88888.00 2020-12-18 03:23:55.000 353 14002.58 134.79 54906.75 88888.00 2020-12-18 03:23:56.000 353 14002.57 134.96 54906.69 88888.00 2020-12-18 03:23:57.000 353 14002.57 134.98 54906.79 88888.00 2020-12-18 03:23:58.000 353 14002.53 135.09 54906.77 88888.00 2020-12-18 03:23:59.000 353 14002.45 134.89 54906.64 88888.00 2020-12-18 03:24:00.000 353 14003.02 135.21 54906.74 88888.00 2020-12-18 03:24:01.000 353 14002.92 134.98 54906.70 88888.00 2020-12-18 03:24:02.000 353 14002.46 134.92 54906.81 88888.00 2020-12-18 03:24:03.000 353 14002.42 134.97 54906.85 88888.00 2020-12-18 03:24:04.000 353 14002.35 134.78 54906.86 88888.00 2020-12-18 03:24:05.000 353 14005.77 138.11 54903.72 88888.00 2020-12-18 03:24:06.000 353 14002.42 135.11 54906.72 88888.00 2020-12-18 03:24:07.000 353 14002.47 134.86 54906.79 88888.00 2020-12-18 03:24:08.000 353 14002.53 134.76 54906.63 88888.00 2020-12-18 03:24:09.000 353 14002.41 134.84 54906.78 88888.00 2020-12-18 03:24:10.000 353 14002.37 134.93 54906.78 88888.00 2020-12-18 03:24:11.000 353 14005.59 137.97 54903.35 88888.00 2020-12-18 03:24:12.000 353 14002.84 135.00 54906.87 88888.00 2020-12-18 03:24:13.000 353 14002.79 135.06 54906.63 88888.00 2020-12-18 03:24:14.000 353 14002.63 134.94 54906.78 88888.00 2020-12-18 03:24:15.000 353 14002.60 134.89 54906.59 88888.00 2020-12-18 03:24:16.000 353 14002.24 134.67 54906.75 88888.00 2020-12-18 03:24:17.000 353 14005.26 137.74 54903.92 88888.00 2020-12-18 03:24:18.000 353 14002.31 134.74 54906.90 88888.00 2020-12-18 03:24:19.000 353 14002.90 135.03 54906.86 88888.00 2020-12-18 03:24:20.000 353 14002.60 134.88 54906.80 88888.00 2020-12-18 03:24:21.000 353 14002.43 134.89 54906.79 88888.00 2020-12-18 03:24:22.000 353 14005.48 137.92 54903.68 88888.00 2020-12-18 03:24:23.000 353 14002.55 134.93 54906.77 88888.00 2020-12-18 03:24:24.000 353 14002.34 134.64 54906.90 88888.00 2020-12-18 03:24:25.000 353 14003.10 135.03 54906.79 88888.00 2020-12-18 03:24:26.000 353 14002.86 134.85 54906.78 88888.00 2020-12-18 03:24:27.000 353 14002.56 134.92 54906.72 88888.00 2020-12-18 03:24:28.000 353 14002.59 134.75 54906.89 88888.00 2020-12-18 03:24:29.000 353 14002.49 134.83 54906.74 88888.00 2020-12-18 03:24:30.000 353 14002.53 134.98 54906.72 88888.00 2020-12-18 03:24:31.000 353 14002.48 134.92 54906.75 88888.00 2020-12-18 03:24:32.000 353 14002.64 134.72 54906.92 88888.00 2020-12-18 03:24:33.000 353 14002.46 134.67 54906.73 88888.00 2020-12-18 03:24:34.000 353 14002.63 134.92 54906.74 88888.00 2020-12-18 03:24:35.000 353 14002.66 134.79 54906.79 88888.00 2020-12-18 03:24:36.000 353 14002.65 134.97 54906.79 88888.00 2020-12-18 03:24:37.000 353 14003.04 135.09 54906.92 88888.00 2020-12-18 03:24:38.000 353 14002.86 134.94 54906.87 88888.00 2020-12-18 03:24:39.000 353 14002.78 134.93 54906.86 88888.00 2020-12-18 03:24:40.000 353 14002.82 134.96 54906.73 88888.00 2020-12-18 03:24:41.000 353 14003.00 135.20 54906.74 88888.00 2020-12-18 03:24:42.000 353 14002.86 134.97 54906.77 88888.00 2020-12-18 03:24:43.000 353 14003.02 134.95 54906.77 88888.00 2020-12-18 03:24:44.000 353 14003.35 135.14 54906.62 88888.00 2020-12-18 03:24:45.000 353 14002.96 134.81 54906.82 88888.00 2020-12-18 03:24:46.000 353 14002.72 134.89 54906.86 88888.00 2020-12-18 03:24:47.000 353 14004.06 136.16 54905.17 88888.00 2020-12-18 03:24:48.000 353 14003.56 135.49 54906.81 88888.00 2020-12-18 03:24:49.000 353 14002.74 134.67 54907.00 88888.00 2020-12-18 03:24:50.000 353 14003.16 135.08 54906.81 88888.00 2020-12-18 03:24:51.000 353 14002.75 134.76 54906.86 88888.00 2020-12-18 03:24:52.000 353 14002.66 134.77 54906.99 88888.00 2020-12-18 03:24:53.000 353 14005.78 137.62 54903.87 88888.00 2020-12-18 03:24:54.000 353 14002.64 134.65 54906.94 88888.00 2020-12-18 03:24:55.000 353 14002.72 134.73 54906.81 88888.00 2020-12-18 03:24:56.000 353 14002.70 134.65 54906.93 88888.00 2020-12-18 03:24:57.000 353 14003.08 134.80 54906.91 88888.00 2020-12-18 03:24:58.000 353 14002.96 134.73 54906.87 88888.00 2020-12-18 03:24:59.000 353 14002.95 134.78 54906.87 88888.00 2020-12-18 03:25:00.000 353 14002.96 134.94 54906.71 88888.00 2020-12-18 03:25:01.000 353 14002.75 134.80 54906.91 88888.00 2020-12-18 03:25:02.000 353 14003.24 134.92 54906.90 88888.00 2020-12-18 03:25:03.000 353 14003.22 134.95 54906.65 88888.00 2020-12-18 03:25:04.000 353 14002.83 134.63 54906.98 88888.00 2020-12-18 03:25:05.000 353 14002.90 134.75 54906.84 88888.00 2020-12-18 03:25:06.000 353 14002.74 134.59 54907.11 88888.00 2020-12-18 03:25:07.000 353 14005.82 137.73 54903.88 88888.00 2020-12-18 03:25:08.000 353 14002.85 134.68 54907.03 88888.00 2020-12-18 03:25:09.000 353 14003.19 135.05 54906.83 88888.00 2020-12-18 03:25:10.000 353 14002.90 134.70 54906.87 88888.00 2020-12-18 03:25:11.000 353 14005.63 138.13 54903.60 88888.00 2020-12-18 03:25:12.000 353 14002.66 134.77 54907.05 88888.00 2020-12-18 03:25:13.000 353 14002.63 134.78 54906.87 88888.00 2020-12-18 03:25:14.000 353 14002.67 134.77 54906.91 88888.00 2020-12-18 03:25:15.000 353 14003.30 135.02 54906.81 88888.00 2020-12-18 03:25:16.000 353 14002.94 134.87 54906.55 88888.00 2020-12-18 03:25:17.000 353 14005.96 138.08 54903.68 88888.00 2020-12-18 03:25:18.000 353 14002.91 134.86 54906.62 88888.00 2020-12-18 03:25:19.000 353 14002.77 134.90 54906.77 88888.00 2020-12-18 03:25:20.000 353 14002.80 134.84 54906.88 88888.00 2020-12-18 03:25:21.000 353 14002.62 134.85 54906.90 88888.00 2020-12-18 03:25:22.000 353 14002.77 134.94 54906.80 88888.00 2020-12-18 03:25:23.000 353 14002.62 134.84 54906.92 88888.00 2020-12-18 03:25:24.000 353 14005.63 137.89 54903.82 88888.00 2020-12-18 03:25:25.000 353 14002.47 134.64 54907.09 88888.00 2020-12-18 03:25:26.000 353 14002.91 135.04 54906.77 88888.00 2020-12-18 03:25:27.000 353 14003.44 135.53 54906.64 88888.00 2020-12-18 03:25:28.000 353 14002.89 135.05 54906.91 88888.00 2020-12-18 03:25:29.000 353 14002.82 135.06 54906.86 88888.00 2020-12-18 03:25:30.000 353 14003.03 135.49 54906.58 88888.00 2020-12-18 03:25:31.000 353 14002.76 135.03 54906.89 88888.00 2020-12-18 03:25:32.000 353 14002.64 135.31 54906.75 88888.00 2020-12-18 03:25:33.000 353 14003.49 135.70 54906.24 88888.00 2020-12-18 03:25:34.000 353 14006.10 138.33 54903.82 88888.00 2020-12-18 03:25:35.000 353 14002.95 135.12 54906.72 88888.00 2020-12-18 03:25:36.000 353 14002.74 135.22 54906.85 88888.00 2020-12-18 03:25:37.000 353 14002.49 135.12 54906.96 88888.00 2020-12-18 03:25:38.000 353 14002.43 135.10 54906.92 88888.00 2020-12-18 03:25:39.000 353 14002.62 135.13 54906.99 88888.00 2020-12-18 03:25:40.000 353 14006.10 138.26 54903.73 88888.00 2020-12-18 03:25:41.000 353 14002.85 135.19 54906.83 88888.00 2020-12-18 03:25:42.000 353 14002.83 135.17 54906.68 88888.00 2020-12-18 03:25:43.000 353 14002.47 135.11 54906.97 88888.00 2020-12-18 03:25:44.000 353 14005.74 138.24 54903.88 88888.00 2020-12-18 03:25:45.000 353 14002.51 135.06 54906.97 88888.00 2020-12-18 03:25:46.000 353 14002.54 135.29 54906.95 88888.00 2020-12-18 03:25:47.000 353 14002.79 135.31 54906.81 88888.00 2020-12-18 03:25:48.000 353 14002.71 135.33 54906.98 88888.00 2020-12-18 03:25:49.000 353 14002.72 135.31 54906.91 88888.00 2020-12-18 03:25:50.000 353 14005.57 138.34 54903.79 88888.00 2020-12-18 03:25:51.000 353 14002.51 135.22 54906.88 88888.00 2020-12-18 03:25:52.000 353 14002.59 135.49 54906.87 88888.00 2020-12-18 03:25:53.000 353 14002.61 135.26 54906.83 88888.00 2020-12-18 03:25:54.000 353 14003.29 136.36 54906.22 88888.00 2020-12-18 03:25:55.000 353 14002.54 135.28 54906.98 88888.00 2020-12-18 03:25:56.000 353 14002.66 135.39 54906.83 88888.00 2020-12-18 03:25:57.000 353 14002.43 135.18 54906.97 88888.00 2020-12-18 03:25:58.000 353 14003.16 135.66 54906.88 88888.00 2020-12-18 03:25:59.000 353 14003.20 135.67 54906.80 88888.00 2020-12-18 03:26:00.000 353 14002.68 135.36 54906.86 88888.00 2020-12-18 03:26:01.000 353 14002.77 135.53 54906.68 88888.00 2020-12-18 03:26:02.000 353 14002.39 135.42 54906.92 88888.00 2020-12-18 03:26:03.000 353 14002.39 135.35 54906.89 88888.00 2020-12-18 03:26:04.000 353 14002.52 135.35 54906.87 88888.00 2020-12-18 03:26:05.000 353 14002.93 135.56 54906.84 88888.00 2020-12-18 03:26:06.000 353 14002.59 135.47 54906.78 88888.00 2020-12-18 03:26:07.000 353 14002.72 135.55 54906.75 88888.00 2020-12-18 03:26:08.000 353 14005.70 138.71 54903.70 88888.00 2020-12-18 03:26:09.000 353 14002.57 135.49 54906.89 88888.00 2020-12-18 03:26:10.000 353 14002.31 135.42 54906.91 88888.00 2020-12-18 03:26:11.000 353 14002.59 135.47 54907.01 88888.00 2020-12-18 03:26:12.000 353 14002.86 135.64 54906.83 88888.00 2020-12-18 03:26:13.000 353 14002.56 135.47 54907.00 88888.00 2020-12-18 03:26:14.000 353 14005.63 138.55 54903.76 88888.00 2020-12-18 03:26:15.000 353 14003.00 136.32 54905.97 88888.00 2020-12-18 03:26:16.000 353 14002.51 135.44 54907.15 88888.00 2020-12-18 03:26:17.000 353 14002.45 135.71 54906.94 88888.00 2020-12-18 03:26:18.000 353 14002.81 135.55 54906.85 88888.00 2020-12-18 03:26:19.000 353 14002.72 135.64 54906.96 88888.00 2020-12-18 03:26:20.000 353 14002.43 135.53 54906.88 88888.00 2020-12-18 03:26:21.000 353 14002.49 135.59 54906.85 88888.00 2020-12-18 03:26:22.000 353 14002.63 135.65 54906.67 88888.00 2020-12-18 03:26:23.000 353 14002.85 135.69 54907.01 88888.00 2020-12-18 03:26:24.000 353 14003.00 135.78 54906.89 88888.00 2020-12-18 03:26:25.000 353 14002.88 135.90 54906.84 88888.00 2020-12-18 03:26:26.000 353 14002.51 135.70 54906.90 88888.00 2020-12-18 03:26:27.000 353 14002.45 135.62 54907.02 88888.00 2020-12-18 03:26:28.000 353 14002.51 135.76 54906.99 88888.00 2020-12-18 03:26:29.000 353 14002.38 135.70 54906.86 88888.00 2020-12-18 03:26:30.000 353 14003.16 135.98 54906.91 88888.00 2020-12-18 03:26:31.000 353 14002.64 135.68 54907.01 88888.00 2020-12-18 03:26:32.000 353 14002.71 135.72 54907.00 88888.00 2020-12-18 03:26:33.000 353 14002.39 135.69 54907.06 88888.00 2020-12-18 03:26:34.000 353 14002.59 135.86 54907.01 88888.00 2020-12-18 03:26:35.000 353 14002.60 135.73 54906.99 88888.00 2020-12-18 03:26:36.000 353 14002.42 135.76 54907.04 88888.00 2020-12-18 03:26:37.000 353 14003.06 136.00 54906.89 88888.00 2020-12-18 03:26:38.000 353 14002.71 135.72 54906.98 88888.00 2020-12-18 03:26:39.000 353 14005.29 138.30 54904.63 88888.00 2020-12-18 03:26:40.000 353 14002.52 135.83 54907.03 88888.00 2020-12-18 03:26:41.000 353 14002.58 135.89 54906.94 88888.00 2020-12-18 03:26:42.000 353 14002.77 135.94 54907.09 88888.00 2020-12-18 03:26:43.000 353 14002.66 135.82 54907.01 88888.00 2020-12-18 03:26:44.000 353 14005.70 138.99 54903.84 88888.00 2020-12-18 03:26:45.000 353 14002.82 135.88 54906.97 88888.00 2020-12-18 03:26:46.000 353 14002.85 135.92 54907.07 88888.00 2020-12-18 03:26:47.000 353 14002.88 136.04 54907.08 88888.00 2020-12-18 03:26:48.000 353 14003.16 136.06 54907.09 88888.00 2020-12-18 03:26:49.000 353 14003.50 136.23 54906.95 88888.00 2020-12-18 03:26:50.000 353 14003.20 136.17 54906.72 88888.00 2020-12-18 03:26:51.000 353 14002.90 135.98 54906.79 88888.00 2020-12-18 03:26:52.000 353 14003.05 136.04 54906.73 88888.00 2020-12-18 03:26:53.000 353 14002.88 135.91 54907.10 88888.00 2020-12-18 03:26:54.000 353 14002.84 136.04 54906.89 88888.00 2020-12-18 03:26:55.000 353 14003.26 136.06 54907.01 88888.00 2020-12-18 03:26:56.000 353 14003.03 135.79 54906.98 88888.00 2020-12-18 03:26:57.000 353 14002.99 135.86 54907.04 88888.00 2020-12-18 03:26:58.000 353 14002.94 135.93 54907.01 88888.00 2020-12-18 03:26:59.000 353 14003.08 136.05 54907.02 88888.00 2020-12-18 03:27:00.000 353 14005.99 139.13 54903.93 88888.00 2020-12-18 03:27:01.000 353 14003.42 135.98 54907.06 88888.00 2020-12-18 03:27:02.000 353 14003.48 136.19 54907.08 88888.00 2020-12-18 03:27:03.000 353 14002.95 135.83 54907.28 88888.00 2020-12-18 03:27:04.000 353 14003.03 135.92 54907.22 88888.00 2020-12-18 03:27:05.000 353 14005.98 139.09 54903.81 88888.00 2020-12-18 03:27:06.000 353 14002.99 135.89 54907.05 88888.00 2020-12-18 03:27:07.000 353 14002.95 135.91 54907.08 88888.00 2020-12-18 03:27:08.000 353 14003.14 136.02 54907.21 88888.00 2020-12-18 03:27:09.000 353 14002.95 135.99 54907.16 88888.00 2020-12-18 03:27:10.000 353 14003.24 136.02 54907.04 88888.00 2020-12-18 03:27:11.000 353 14003.09 135.95 54907.22 88888.00 2020-12-18 03:27:12.000 353 14003.17 135.90 54907.29 88888.00 2020-12-18 03:27:13.000 353 14003.74 136.24 54907.14 88888.00 2020-12-18 03:27:14.000 353 14003.52 136.19 54907.08 88888.00 2020-12-18 03:27:15.000 353 14006.33 139.05 54904.18 88888.00 2020-12-18 03:27:16.000 353 14003.07 135.96 54907.09 88888.00 2020-12-18 03:27:17.000 353 14003.00 135.99 54907.24 88888.00 2020-12-18 03:27:18.000 353 14003.15 135.94 54907.13 88888.00 2020-12-18 03:27:19.000 353 14003.02 135.92 54907.24 88888.00 2020-12-18 03:27:20.000 353 14003.57 136.23 54907.22 88888.00 2020-12-18 03:27:21.000 353 14003.25 136.05 54907.12 88888.00 2020-12-18 03:27:22.000 353 14003.19 136.03 54907.24 88888.00 2020-12-18 03:27:23.000 353 14003.24 136.37 54907.00 88888.00 2020-12-18 03:27:24.000 353 14002.95 135.88 54907.30 88888.00 2020-12-18 03:27:25.000 353 14003.11 136.07 54907.17 88888.00 2020-12-18 03:27:26.000 353 14003.59 136.38 54907.11 88888.00 2020-12-18 03:27:27.000 353 14003.59 136.26 54907.12 88888.00 2020-12-18 03:27:28.000 353 14003.30 136.00 54907.34 88888.00 2020-12-18 03:27:29.000 353 14003.21 136.19 54907.24 88888.00 2020-12-18 03:27:30.000 353 14006.26 139.23 54904.17 88888.00 2020-12-18 03:27:31.000 353 14003.30 136.29 54907.25 88888.00 2020-12-18 03:27:32.000 353 14003.30 136.21 54907.35 88888.00 2020-12-18 03:27:33.000 353 14003.68 136.38 54907.24 88888.00 2020-12-18 03:27:34.000 353 14003.30 136.42 54907.23 88888.00 2020-12-18 03:27:35.000 353 14003.28 136.46 54907.20 88888.00 2020-12-18 03:27:36.000 353 14006.01 139.10 54904.41 88888.00 2020-12-18 03:27:37.000 353 14003.19 136.39 54907.17 88888.00 2020-12-18 03:27:38.000 353 14003.82 136.74 54907.15 88888.00 2020-12-18 03:27:39.000 353 14003.54 136.41 54907.34 88888.00 2020-12-18 03:27:40.000 353 14003.29 136.31 54907.33 88888.00 2020-12-18 03:27:41.000 353 14003.15 136.35 54907.33 88888.00 2020-12-18 03:27:42.000 353 14003.06 136.29 54907.43 88888.00 2020-12-18 03:27:43.000 353 14003.25 136.41 54907.21 88888.00 2020-12-18 03:27:44.000 353 14003.31 136.62 54907.22 88888.00 2020-12-18 03:27:45.000 353 14003.66 136.64 54907.32 88888.00 2020-12-18 03:27:46.000 353 14003.32 136.51 54907.35 88888.00 2020-12-18 03:27:47.000 353 14003.24 136.43 54907.33 88888.00 2020-12-18 03:27:48.000 353 14003.21 136.56 54907.45 88888.00 2020-12-18 03:27:49.000 353 14003.40 136.47 54907.45 88888.00 2020-12-18 03:27:50.000 353 14003.17 136.45 54907.39 88888.00 2020-12-18 03:27:51.000 353 14003.81 136.77 54907.38 88888.00 2020-12-18 03:27:52.000 353 14006.51 139.92 54903.94 88888.00 2020-12-18 03:27:53.000 353 14005.58 138.77 54905.52 88888.00 2020-12-18 03:27:54.000 353 14003.21 136.48 54907.57 88888.00 2020-12-18 03:27:55.000 353 14003.15 136.55 54907.34 88888.00 2020-12-18 03:27:56.000 353 14003.19 136.57 54907.47 88888.00 2020-12-18 03:27:57.000 353 14003.20 136.57 54907.41 88888.00 2020-12-18 03:27:58.000 353 14006.81 140.11 54904.28 88888.00 2020-12-18 03:27:59.000 353 14003.42 136.74 54907.40 88888.00 2020-12-18 03:28:00.000 353 14003.43 136.82 54907.27 88888.00 2020-12-18 03:28:01.000 353 14003.32 136.79 54907.43 88888.00 2020-12-18 03:28:02.000 353 14003.33 136.68 54907.51 88888.00 2020-12-18 03:28:03.000 353 14003.41 137.15 54907.32 88888.00 2020-12-18 03:28:04.000 353 14004.19 137.78 54906.47 88888.00 2020-12-18 03:28:05.000 353 14003.56 136.80 54907.47 88888.00 2020-12-18 03:28:06.000 353 14003.52 136.97 54907.34 88888.00 2020-12-18 03:28:07.000 353 14003.57 136.85 54907.35 88888.00 2020-12-18 03:28:08.000 353 14003.49 136.90 54907.36 88888.00 2020-12-18 03:28:09.000 353 14003.43 136.85 54907.46 88888.00 2020-12-18 03:28:10.000 353 14004.12 137.05 54907.48 88888.00 2020-12-18 03:28:11.000 353 14003.80 137.04 54907.45 88888.00 2020-12-18 03:28:12.000 353 14003.54 136.77 54907.61 88888.00 2020-12-18 03:28:13.000 353 14003.71 136.95 54907.25 88888.00 2020-12-18 03:28:14.000 353 14003.44 136.96 54907.55 88888.00 2020-12-18 03:28:15.000 353 14003.52 137.15 54907.39 88888.00 2020-12-18 03:28:16.000 353 14004.23 137.41 54907.32 88888.00 2020-12-18 03:28:17.000 353 14004.29 137.36 54907.33 88888.00 2020-12-18 03:28:18.000 353 14003.87 137.04 54907.51 88888.00 2020-12-18 03:28:19.000 353 14003.56 137.09 54907.33 88888.00 2020-12-18 03:28:20.000 353 14003.53 137.07 54907.55 88888.00 2020-12-18 03:28:21.000 353 14003.77 137.04 54907.41 88888.00 2020-12-18 03:28:22.000 353 14003.49 136.81 54907.46 88888.00 2020-12-18 03:28:23.000 353 14007.10 140.39 54904.39 88888.00 2020-12-18 03:28:24.000 353 14003.62 136.86 54907.57 88888.00 2020-12-18 03:28:25.000 353 14004.44 137.70 54907.12 88888.00 2020-12-18 03:28:26.000 353 14003.59 137.02 54907.66 88888.00 2020-12-18 03:28:27.000 353 14003.69 137.07 54907.66 88888.00 2020-12-18 03:28:28.000 353 14003.48 137.14 54907.71 88888.00 2020-12-18 03:28:29.000 353 14006.98 140.36 54904.40 88888.00 2020-12-18 03:28:30.000 353 14003.72 136.97 54907.66 88888.00 2020-12-18 03:28:31.000 353 14003.73 137.10 54907.66 88888.00 2020-12-18 03:28:32.000 353 14003.54 137.07 54907.63 88888.00 2020-12-18 03:28:33.000 353 14003.84 137.05 54907.46 88888.00 2020-12-18 03:28:34.000 353 14003.73 137.25 54907.62 88888.00 2020-12-18 03:28:35.000 353 14003.96 137.11 54907.75 88888.00 2020-12-18 03:28:36.000 353 14003.93 137.19 54907.59 88888.00 2020-12-18 03:28:37.000 353 14003.57 136.92 54907.74 88888.00 2020-12-18 03:28:38.000 353 14003.75 137.16 54907.64 88888.00 2020-12-18 03:28:39.000 353 14003.65 137.07 54907.57 88888.00 2020-12-18 03:28:40.000 353 14003.68 136.97 54907.81 88888.00 2020-12-18 03:28:41.000 353 14004.03 137.20 54907.68 88888.00 2020-12-18 03:28:42.000 353 14004.04 137.09 54907.82 88888.00 2020-12-18 03:28:43.000 353 14003.92 137.11 54907.66 88888.00 2020-12-18 03:28:44.000 353 14003.78 137.07 54907.63 88888.00 2020-12-18 03:28:45.000 353 14006.69 140.23 54904.54 88888.00 2020-12-18 03:28:46.000 353 14004.12 137.54 54907.54 88888.00 2020-12-18 03:28:47.000 353 14003.74 137.12 54907.75 88888.00 2020-12-18 03:28:48.000 353 14004.14 137.28 54907.68 88888.00 2020-12-18 03:28:49.000 353 14003.76 137.15 54907.73 88888.00 2020-12-18 03:28:50.000 353 14003.61 137.11 54907.54 88888.00 2020-12-18 03:28:51.000 353 14006.50 140.07 54904.66 88888.00 2020-12-18 03:28:52.000 353 14003.83 137.13 54907.62 88888.00 2020-12-18 03:28:53.000 353 14003.70 137.13 54907.53 88888.00 2020-12-18 03:28:54.000 353 14003.79 137.04 54907.68 88888.00 2020-12-18 03:28:55.000 353 14003.86 137.22 54907.74 88888.00 2020-12-18 03:28:56.000 353 14003.64 137.10 54907.82 88888.00 2020-12-18 03:28:57.000 353 14003.70 137.06 54907.65 88888.00 2020-12-18 03:28:58.000 353 14003.68 137.04 54907.62 88888.00 2020-12-18 03:28:59.000 353 14003.95 137.13 54907.31 88888.00 2020-12-18 03:29:00.000 353 14004.03 137.12 54907.74 88888.00 2020-12-18 03:29:01.000 353 14004.01 137.25 54907.53 88888.00 2020-12-18 03:29:02.000 353 14003.62 136.94 54907.56 88888.00 2020-12-18 03:29:03.000 353 14003.64 136.81 54907.99 88888.00 2020-12-18 03:29:04.000 353 14004.15 137.27 54907.65 88888.00 2020-12-18 03:29:05.000 353 14003.54 136.99 54907.72 88888.00 2020-12-18 03:29:06.000 353 14004.07 137.19 54907.76 88888.00 2020-12-18 03:29:07.000 353 14004.03 137.18 54907.75 88888.00 2020-12-18 03:29:08.000 353 14003.62 137.03 54907.86 88888.00 2020-12-18 03:29:09.000 353 14003.59 136.96 54907.87 88888.00 2020-12-18 03:29:10.000 353 14003.68 137.26 54907.70 88888.00 2020-12-18 03:29:11.000 353 14003.79 137.21 54907.69 88888.00 2020-12-18 03:29:12.000 353 14003.66 137.10 54907.72 88888.00 2020-12-18 03:29:13.000 353 14004.12 137.28 54907.69 88888.00 2020-12-18 03:29:14.000 353 14003.61 137.11 54907.82 88888.00 2020-12-18 03:29:15.000 353 14004.44 138.02 54906.52 88888.00 2020-12-18 03:29:16.000 353 14005.09 138.40 54906.82 88888.00 2020-12-18 03:29:17.000 353 14003.51 137.02 54907.85 88888.00 2020-12-18 03:29:18.000 353 14003.61 137.08 54907.84 88888.00 2020-12-18 03:29:19.000 353 14003.82 137.22 54907.81 88888.00 2020-12-18 03:29:20.000 353 14003.82 137.19 54907.82 88888.00 2020-12-18 03:29:21.000 353 14006.49 140.11 54904.79 88888.00 2020-12-18 03:29:22.000 353 14003.41 137.03 54907.90 88888.00 2020-12-18 03:29:23.000 353 14003.37 137.08 54907.79 88888.00 2020-12-18 03:29:24.000 353 14003.71 137.26 54907.61 88888.00 2020-12-18 03:29:25.000 353 14004.06 137.45 54907.77 88888.00 2020-12-18 03:29:26.000 353 14003.82 137.26 54907.74 88888.00 2020-12-18 03:29:27.000 353 14003.60 137.09 54907.79 88888.00 2020-12-18 03:29:28.000 353 14003.59 137.16 54907.68 88888.00 2020-12-18 03:29:29.000 353 14003.56 137.26 54907.61 88888.00 2020-12-18 03:29:30.000 353 14003.26 136.87 54907.93 88888.00 2020-12-18 03:29:31.000 353 14003.96 137.15 54907.69 88888.00 2020-12-18 03:29:32.000 353 14003.52 136.90 54907.86 88888.00 2020-12-18 03:29:33.000 353 14003.51 136.94 54907.75 88888.00 2020-12-18 03:29:34.000 353 14003.40 137.14 54907.69 88888.00 2020-12-18 03:29:35.000 353 14003.33 136.91 54907.85 88888.00 2020-12-18 03:29:36.000 353 14003.55 137.34 54907.44 88888.00 2020-12-18 03:29:37.000 353 14006.53 140.21 54904.63 88888.00 2020-12-18 03:29:38.000 353 14004.08 137.25 54907.63 88888.00 2020-12-18 03:29:39.000 353 14003.45 137.07 54907.88 88888.00 2020-12-18 03:29:40.000 353 14003.40 136.92 54907.78 88888.00 2020-12-18 03:29:41.000 353 14003.74 137.22 54907.58 88888.00 2020-12-18 03:29:42.000 353 14003.29 136.82 54907.85 88888.00 2020-12-18 03:29:43.000 353 14006.16 139.96 54904.63 88888.00 2020-12-18 03:29:44.000 353 14003.46 137.03 54907.73 88888.00 2020-12-18 03:29:45.000 353 14003.44 137.11 54907.73 88888.00 2020-12-18 03:29:46.000 353 14003.64 137.58 54907.53 88888.00 2020-12-18 03:29:47.000 353 14003.39 136.97 54907.65 88888.00 2020-12-18 03:29:48.000 353 14003.36 136.78 54907.97 88888.00 2020-12-18 03:29:49.000 353 14003.25 136.70 54908.02 88888.00 2020-12-18 03:29:50.000 353 14003.79 137.08 54907.85 88888.00 2020-12-18 03:29:51.000 353 14003.71 136.86 54907.73 88888.00 2020-12-18 03:29:52.000 353 14006.39 139.84 54904.89 88888.00 2020-12-18 03:29:53.000 353 14003.32 136.92 54908.05 88888.00 2020-12-18 03:29:54.000 353 14003.35 136.87 54907.95 88888.00 2020-12-18 03:29:55.000 353 14003.25 136.76 54907.78 88888.00 2020-12-18 03:29:56.000 353 14003.90 137.15 54907.78 88888.00 2020-12-18 03:29:57.000 353 14003.42 136.91 54907.88 88888.00 2020-12-18 03:29:58.000 353 14003.49 136.93 54907.74 88888.00 2020-12-18 03:29:59.000 353 14003.28 136.78 54907.94 88888.00 2020-12-18 03:30:00.000 353 14003.56 137.07 54907.85 88888.00 2020-12-18 03:30:01.000 353 14003.31 136.81 54907.83 88888.00 2020-12-18 03:30:02.000 353 14003.36 136.76 54908.05 88888.00 2020-12-18 03:30:03.000 353 14003.94 137.05 54907.88 88888.00 2020-12-18 03:30:04.000 353 14003.49 136.92 54907.47 88888.00 2020-12-18 03:30:05.000 353 14003.19 136.80 54907.93 88888.00 2020-12-18 03:30:06.000 353 14003.27 136.79 54907.89 88888.00 2020-12-18 03:30:07.000 353 14006.48 139.95 54904.79 88888.00 2020-12-18 03:30:08.000 353 14003.37 136.77 54907.91 88888.00 2020-12-18 03:30:09.000 353 14003.97 137.11 54907.90 88888.00 2020-12-18 03:30:10.000 353 14003.63 137.02 54907.90 88888.00 2020-12-18 03:30:11.000 353 14003.54 136.95 54907.63 88888.00 2020-12-18 03:30:12.000 353 14003.26 136.70 54907.88 88888.00 2020-12-18 03:30:13.000 353 14006.36 140.00 54904.80 88888.00 2020-12-18 03:30:14.000 353 14003.17 136.79 54908.02 88888.00 2020-12-18 03:30:15.000 353 14003.54 136.84 54907.87 88888.00 2020-12-18 03:30:16.000 353 14003.68 136.94 54907.82 88888.00 2020-12-18 03:30:17.000 353 14003.66 136.96 54907.80 88888.00 2020-12-18 03:30:18.000 353 14003.37 136.84 54907.82 88888.00 2020-12-18 03:30:19.000 353 14003.61 136.91 54907.75 88888.00 2020-12-18 03:30:20.000 353 14003.50 137.07 54907.67 88888.00 2020-12-18 03:30:21.000 353 14004.00 136.86 54907.83 88888.00 2020-12-18 03:30:22.000 353 14003.78 136.93 54907.64 88888.00 2020-12-18 03:30:23.000 353 14003.72 136.82 54907.92 88888.00 2020-12-18 03:30:24.000 353 14003.51 136.71 54907.88 88888.00 2020-12-18 03:30:25.000 353 14003.24 136.79 54907.94 88888.00 2020-12-18 03:30:26.000 353 14003.51 136.72 54907.84 88888.00 2020-12-18 03:30:27.000 353 14003.51 136.70 54907.99 88888.00 2020-12-18 03:30:28.000 353 14003.84 136.86 54907.99 88888.00 2020-12-18 03:30:29.000 353 14003.80 136.98 54907.81 88888.00 2020-12-18 03:30:30.000 353 14003.35 136.68 54907.95 88888.00 2020-12-18 03:30:31.000 353 14003.45 136.65 54907.86 88888.00 2020-12-18 03:30:32.000 353 14006.40 139.86 54904.72 88888.00 2020-12-18 03:30:33.000 353 14006.25 139.57 54904.91 88888.00 2020-12-18 03:30:34.000 353 14003.93 136.81 54907.90 88888.00 2020-12-18 03:30:35.000 353 14004.06 137.45 54907.24 88888.00 2020-12-18 03:30:36.000 353 14003.59 136.71 54907.79 88888.00 2020-12-18 03:30:37.000 353 14003.36 136.68 54907.68 88888.00 2020-12-18 03:30:38.000 353 14006.63 139.78 54904.84 88888.00 2020-12-18 03:30:39.000 353 14003.33 136.58 54907.91 88888.00 2020-12-18 03:30:40.000 353 14003.27 136.78 54907.73 88888.00 2020-12-18 03:30:41.000 353 14003.58 136.67 54907.91 88888.00 2020-12-18 03:30:42.000 353 14003.40 136.58 54907.95 88888.00 2020-12-18 03:30:43.000 353 14003.43 136.61 54907.76 88888.00 2020-12-18 03:30:44.000 353 14003.31 136.52 54907.85 88888.00 2020-12-18 03:30:45.000 353 14003.52 136.55 54907.68 88888.00 2020-12-18 03:30:46.000 353 14003.90 136.86 54907.82 88888.00 2020-12-18 03:30:47.000 353 14003.66 136.64 54907.71 88888.00 2020-12-18 03:30:48.000 353 14003.68 136.72 54907.74 88888.00 2020-12-18 03:30:49.000 353 14003.22 136.56 54907.87 88888.00 2020-12-18 03:30:50.000 353 14003.19 136.54 54907.87 88888.00 2020-12-18 03:30:51.000 353 14003.21 136.37 54907.96 88888.00 2020-12-18 03:30:52.000 353 14003.20 136.55 54907.85 88888.00 2020-12-18 03:30:53.000 353 14003.64 136.51 54907.79 88888.00 2020-12-18 03:30:54.000 353 14003.56 136.47 54907.91 88888.00 2020-12-18 03:30:55.000 353 14003.37 136.63 54907.87 88888.00 2020-12-18 03:30:56.000 353 14004.04 137.36 54906.95 88888.00 2020-12-18 03:30:57.000 353 14003.25 136.51 54907.87 88888.00 2020-12-18 03:30:58.000 353 14003.07 136.35 54907.90 88888.00 2020-12-18 03:30:59.000 353 14003.74 136.68 54907.84 88888.00 2020-12-18 03:31:00.000 353 14003.14 136.52 54907.79 88888.00 2020-12-18 03:31:01.000 353 14003.30 136.57 54907.80 88888.00 2020-12-18 03:31:02.000 353 14003.10 136.42 54907.81 88888.00 2020-12-18 03:31:03.000 353 14003.24 136.76 54907.07 88888.00 2020-12-18 03:31:04.000 353 14005.23 138.20 54906.14 88888.00 2020-12-18 03:31:05.000 353 14003.33 136.70 54907.60 88888.00 2020-12-18 03:31:06.000 353 14003.41 136.55 54907.75 88888.00 2020-12-18 03:31:07.000 353 14003.09 136.24 54907.90 88888.00 2020-12-18 03:31:08.000 353 14003.14 136.60 54907.69 88888.00 2020-12-18 03:31:09.000 353 14006.04 139.52 54904.64 88888.00 2020-12-18 03:31:10.000 353 14003.12 136.36 54907.64 88888.00 2020-12-18 03:31:11.000 353 14003.55 136.56 54907.77 88888.00 2020-12-18 03:31:12.000 353 14003.02 136.19 54907.83 88888.00 2020-12-18 03:31:13.000 353 14003.20 136.43 54907.82 88888.00 2020-12-18 03:31:14.000 353 14002.94 136.26 54907.68 88888.00 2020-12-18 03:31:15.000 353 14003.17 136.50 54907.81 88888.00 2020-12-18 03:31:16.000 353 14002.88 136.15 54907.88 88888.00 2020-12-18 03:31:17.000 353 14003.01 136.19 54907.72 88888.00 2020-12-18 03:31:18.000 353 14003.31 136.54 54907.64 88888.00 2020-12-18 03:31:19.000 353 14007.11 140.70 54903.50 88888.00 2020-12-18 03:31:20.000 353 14005.77 139.25 54904.78 88888.00 2020-12-18 03:31:21.000 353 14002.80 136.23 54907.62 88888.00 2020-12-18 03:31:22.000 353 14003.04 136.53 54907.33 88888.00 2020-12-18 03:31:23.000 353 14003.05 136.45 54907.56 88888.00 2020-12-18 03:31:24.000 353 14003.21 136.49 54907.75 88888.00 2020-12-18 03:31:25.000 353 14005.84 139.34 54904.54 88888.00 2020-12-18 03:31:26.000 353 14002.93 136.37 54907.57 88888.00 2020-12-18 03:31:27.000 353 14002.84 136.41 54907.50 88888.00 2020-12-18 03:31:28.000 353 14002.66 136.21 54907.62 88888.00 2020-12-18 03:31:29.000 353 14002.69 136.35 54907.63 88888.00 2020-12-18 03:31:30.000 353 14002.78 136.23 54907.69 88888.00 2020-12-18 03:31:31.000 353 14003.16 136.33 54907.54 88888.00 2020-12-18 03:31:32.000 353 14002.86 136.34 54907.68 88888.00 2020-12-18 03:31:33.000 353 14002.84 136.33 54907.71 88888.00 2020-12-18 03:31:34.000 353 14002.80 136.34 54907.89 88888.00 2020-12-18 03:31:35.000 353 14002.76 136.30 54907.63 88888.00 2020-12-18 03:31:36.000 353 14003.18 136.56 54907.65 88888.00 2020-12-18 03:31:37.000 353 14003.00 136.39 54907.55 88888.00 2020-12-18 03:31:38.000 353 14003.04 136.41 54907.64 88888.00 2020-12-18 03:31:39.000 353 14002.80 136.38 54907.59 88888.00 2020-12-18 03:31:40.000 353 14002.65 136.39 54907.63 88888.00 2020-12-18 03:31:41.000 353 14002.89 136.40 54907.52 88888.00 2020-12-18 03:31:42.000 353 14003.33 136.66 54907.53 88888.00 2020-12-18 03:31:43.000 353 14003.11 136.53 54907.58 88888.00 2020-12-18 03:31:44.000 353 14002.99 136.42 54907.52 88888.00 2020-12-18 03:31:45.000 353 14002.71 136.76 54907.38 88888.00 2020-12-18 03:31:46.000 353 14002.91 136.59 54907.57 88888.00 2020-12-18 03:31:47.000 353 14002.66 136.32 54907.64 88888.00 2020-12-18 03:31:48.000 353 14002.89 136.52 54907.33 88888.00 2020-12-18 03:31:49.000 353 14003.48 136.83 54907.44 88888.00 2020-12-18 03:31:50.000 353 14006.11 139.57 54904.13 88888.00 2020-12-18 03:31:51.000 353 14002.79 136.45 54907.53 88888.00 2020-12-18 03:31:52.000 353 14002.74 136.39 54907.60 88888.00 2020-12-18 03:31:53.000 353 14002.57 136.30 54907.63 88888.00 2020-12-18 03:31:54.000 353 14002.77 136.78 54907.45 88888.00 2020-12-18 03:31:55.000 353 14002.70 136.51 54907.44 88888.00 2020-12-18 03:31:56.000 353 14005.75 139.54 54904.45 88888.00 2020-12-18 03:31:57.000 353 14002.67 136.44 54907.62 88888.00 2020-12-18 03:31:58.000 353 14002.45 136.32 54907.65 88888.00 2020-12-18 03:31:59.000 353 14002.94 136.57 54907.37 88888.00 2020-12-18 03:32:00.000 353 14002.47 136.45 54907.56 88888.00 2020-12-18 03:32:01.000 353 14003.09 136.66 54907.42 88888.00 2020-12-18 03:32:02.000 353 14002.86 136.51 54907.55 88888.00 2020-12-18 03:32:03.000 353 14002.48 136.35 54907.53 88888.00 2020-12-18 03:32:04.000 353 14002.51 136.35 54907.53 88888.00 2020-12-18 03:32:05.000 353 14002.74 136.50 54907.40 88888.00 2020-12-18 03:32:06.000 353 14002.48 136.44 54907.47 88888.00 2020-12-18 03:32:07.000 353 14003.10 136.61 54907.46 88888.00 2020-12-18 03:32:08.000 353 14003.11 136.76 54907.41 88888.00 2020-12-18 03:32:09.000 353 14002.96 136.64 54907.34 88888.00 2020-12-18 03:32:10.000 353 14002.70 136.52 54907.52 88888.00 2020-12-18 03:32:11.000 353 14002.49 136.38 54907.61 88888.00 2020-12-18 03:32:12.000 353 14002.49 136.35 54907.62 88888.00 2020-12-18 03:32:13.000 353 14002.37 136.46 54907.42 88888.00 2020-12-18 03:32:14.000 353 14006.15 139.81 54904.32 88888.00 2020-12-18 03:32:15.000 353 14002.60 136.31 54907.57 88888.00 2020-12-18 03:32:16.000 353 14002.66 136.62 54907.18 88888.00 2020-12-18 03:32:17.000 353 14002.50 136.37 54907.67 88888.00 2020-12-18 03:32:18.000 353 14002.39 136.29 54907.50 88888.00 2020-12-18 03:32:19.000 353 14005.53 139.26 54904.42 88888.00 2020-12-18 03:32:20.000 353 14002.60 136.26 54907.58 88888.00 2020-12-18 03:32:21.000 353 14002.76 136.38 54907.63 88888.00 2020-12-18 03:32:22.000 353 14002.54 136.26 54907.56 88888.00 2020-12-18 03:32:23.000 353 14002.50 136.35 54907.36 88888.00 2020-12-18 03:32:24.000 353 14002.48 136.33 54907.54 88888.00 2020-12-18 03:32:25.000 353 14002.62 136.32 54907.64 88888.00 2020-12-18 03:32:26.000 353 14002.76 136.72 54907.17 88888.00 2020-12-18 03:32:27.000 353 14005.93 139.67 54904.18 88888.00 2020-12-18 03:32:28.000 353 14002.86 136.53 54907.27 88888.00 2020-12-18 03:32:29.000 353 14002.74 136.57 54907.25 88888.00 2020-12-18 03:32:30.000 353 14002.74 136.42 54907.41 88888.00 2020-12-18 03:32:31.000 353 14002.81 136.48 54907.41 88888.00 2020-12-18 03:32:32.000 353 14003.24 136.65 54907.46 88888.00 2020-12-18 03:32:33.000 353 14003.15 136.55 54907.39 88888.00 2020-12-18 03:32:34.000 353 14002.73 136.31 54907.50 88888.00 2020-12-18 03:32:35.000 353 14002.64 136.29 54907.39 88888.00 2020-12-18 03:32:36.000 353 14002.70 136.31 54907.47 88888.00 2020-12-18 03:32:37.000 353 14002.66 136.30 54907.47 88888.00 2020-12-18 03:32:38.000 353 14002.68 136.29 54907.43 88888.00 2020-12-18 03:32:39.000 353 14003.08 136.52 54907.45 88888.00 2020-12-18 03:32:40.000 353 14002.96 136.18 54907.58 88888.00 2020-12-18 03:32:41.000 353 14002.79 136.18 54907.50 88888.00 2020-12-18 03:32:42.000 353 14002.61 136.12 54907.54 88888.00 2020-12-18 03:32:43.000 353 14002.58 136.13 54907.43 88888.00 2020-12-18 03:32:44.000 353 14002.75 136.11 54907.46 88888.00 2020-12-18 03:32:45.000 353 14003.62 136.87 54906.62 88888.00 2020-12-18 03:32:46.000 353 14003.10 136.24 54907.46 88888.00 2020-12-18 03:32:47.000 353 14005.84 139.29 54904.37 88888.00 2020-12-18 03:32:48.000 353 14002.55 135.95 54907.27 88888.00 2020-12-18 03:32:49.000 353 14002.57 136.12 54907.34 88888.00 2020-12-18 03:32:50.000 353 14002.59 136.09 54907.44 88888.00 2020-12-18 03:32:51.000 353 14002.77 136.25 54907.22 88888.00 2020-12-18 03:32:52.000 353 14002.78 135.97 54907.60 88888.00 2020-12-18 03:32:53.000 353 14005.62 139.00 54904.50 88888.00 2020-12-18 03:32:54.000 353 14002.54 135.88 54907.57 88888.00 2020-12-18 03:32:55.000 353 14002.60 135.89 54907.52 88888.00 2020-12-18 03:32:56.000 353 14002.94 135.98 54907.13 88888.00 2020-12-18 03:32:57.000 353 14003.23 136.24 54907.35 88888.00 2020-12-18 03:32:58.000 353 14003.15 136.24 54907.44 88888.00 2020-12-18 03:32:59.000 353 14005.89 138.92 54904.47 88888.00 2020-12-18 03:33:00.000 353 14002.67 135.97 54907.30 88888.00 2020-12-18 03:33:01.000 353 14002.48 135.75 54907.57 88888.00 2020-12-18 03:33:02.000 353 14002.49 135.89 54907.48 88888.00 2020-12-18 03:33:03.000 353 14002.64 135.80 54907.44 88888.00 2020-12-18 03:33:04.000 353 14002.96 135.99 54907.40 88888.00 2020-12-18 03:33:05.000 353 14005.77 139.20 54904.23 88888.00 2020-12-18 03:33:06.000 353 14003.20 136.34 54906.97 88888.00 2020-12-18 03:33:07.000 353 14002.43 135.85 54907.43 88888.00 2020-12-18 03:33:08.000 353 14002.42 135.79 54907.49 88888.00 2020-12-18 03:33:09.000 353 14002.67 135.80 54907.42 88888.00 2020-12-18 03:33:10.000 353 14002.94 135.95 54907.32 88888.00 2020-12-18 03:33:11.000 353 14003.16 136.01 54907.30 88888.00 2020-12-18 03:33:12.000 353 14002.59 135.74 54907.50 88888.00 2020-12-18 03:33:13.000 353 14002.55 135.57 54907.38 88888.00 2020-12-18 03:33:14.000 353 14002.51 135.88 54907.28 88888.00 2020-12-18 03:33:15.000 353 14002.43 135.74 54907.47 88888.00 2020-12-18 03:33:16.000 353 14002.49 135.72 54907.28 88888.00 2020-12-18 03:33:17.000 353 14002.66 135.81 54907.34 88888.00 2020-12-18 03:33:18.000 353 14002.65 135.79 54907.21 88888.00 2020-12-18 03:33:19.000 353 14002.42 135.67 54907.38 88888.00 2020-12-18 03:33:20.000 353 14002.38 135.69 54907.39 88888.00 2020-12-18 03:33:21.000 353 14002.62 135.67 54907.49 88888.00 2020-12-18 03:33:22.000 353 14003.03 135.88 54907.32 88888.00 2020-12-18 03:33:23.000 353 14002.90 135.73 54907.41 88888.00 2020-12-18 03:33:24.000 353 14002.82 135.70 54907.39 88888.00 2020-12-18 03:33:25.000 353 14002.41 135.68 54907.44 88888.00 2020-12-18 03:33:26.000 353 14002.95 136.08 54907.33 88888.00 2020-12-18 03:33:27.000 353 14002.98 136.03 54907.15 88888.00 2020-12-18 03:33:28.000 353 14002.71 135.66 54907.35 88888.00 2020-12-18 03:33:29.000 353 14004.55 137.33 54904.97 88888.00 2020-12-18 03:33:30.000 353 14003.50 135.78 54907.25 88888.00 2020-12-18 03:33:31.000 353 14002.63 135.97 54907.25 88888.00 2020-12-18 03:33:32.000 353 14002.64 135.59 54907.35 88888.00 2020-12-18 03:33:33.000 353 14002.78 135.66 54907.23 88888.00 2020-12-18 03:33:34.000 353 14002.69 135.60 54907.38 88888.00 2020-12-18 03:33:35.000 353 14006.18 138.92 54904.26 88888.00 2020-12-18 03:33:36.000 353 14003.25 135.76 54907.42 88888.00 2020-12-18 03:33:37.000 353 14002.72 135.55 54907.41 88888.00 2020-12-18 03:33:38.000 353 14002.81 135.58 54907.10 88888.00 2020-12-18 03:33:39.000 353 14002.63 135.42 54907.49 88888.00 2020-12-18 03:33:40.000 353 14002.75 135.48 54907.38 88888.00 2020-12-18 03:33:41.000 353 14002.71 135.48 54907.47 88888.00 2020-12-18 03:33:42.000 353 14002.87 135.73 54907.17 88888.00 2020-12-18 03:33:43.000 353 14002.91 135.45 54907.39 88888.00 2020-12-18 03:33:44.000 353 14002.93 135.49 54907.32 88888.00 2020-12-18 03:33:45.000 353 14002.69 135.53 54907.43 88888.00 2020-12-18 03:33:46.000 353 14002.83 135.56 54907.43 88888.00 2020-12-18 03:33:47.000 353 14003.30 135.59 54907.38 88888.00 2020-12-18 03:33:48.000 353 14003.24 135.70 54907.37 88888.00 2020-12-18 03:33:49.000 353 14003.27 135.68 54907.42 88888.00 2020-12-18 03:33:50.000 353 14002.91 135.44 54907.29 88888.00 2020-12-18 03:33:51.000 353 14003.13 135.68 54907.13 88888.00 2020-12-18 03:33:52.000 353 14003.04 135.76 54907.11 88888.00 2020-12-18 03:33:53.000 353 14006.78 139.01 54903.66 88888.00 2020-12-18 03:33:54.000 353 14003.58 135.80 54907.27 88888.00 2020-12-18 03:33:55.000 353 14003.48 135.66 54907.12 88888.00 2020-12-18 03:33:56.000 353 14003.25 135.69 54907.14 88888.00 2020-12-18 03:33:57.000 353 14003.18 135.81 54906.98 88888.00 2020-12-18 03:33:58.000 353 14003.19 135.63 54907.11 88888.00 2020-12-18 03:33:59.000 353 14006.20 138.68 54903.99 88888.00 2020-12-18 03:34:00.000 353 14003.52 135.68 54907.18 88888.00 2020-12-18 03:34:01.000 353 14003.53 135.78 54907.31 88888.00 2020-12-18 03:34:02.000 353 14003.18 135.69 54907.25 88888.00 2020-12-18 03:34:03.000 353 14003.02 135.33 54907.40 88888.00 2020-12-18 03:34:04.000 353 14003.02 135.44 54907.25 88888.00 2020-12-18 03:34:05.000 353 14003.00 135.52 54907.19 88888.00 2020-12-18 03:34:06.000 353 14002.96 135.35 54907.38 88888.00 2020-12-18 03:34:07.000 353 14003.38 135.58 54907.35 88888.00 2020-12-18 03:34:08.000 353 14003.15 135.42 54907.46 88888.00 2020-12-18 03:34:09.000 353 14003.15 135.60 54907.41 88888.00 2020-12-18 03:34:10.000 353 14003.07 135.44 54907.34 88888.00 2020-12-18 03:34:11.000 353 14003.11 135.51 54907.40 88888.00 2020-12-18 03:34:12.000 353 14003.54 135.79 54907.17 88888.00 2020-12-18 03:34:13.000 353 14003.27 135.54 54907.30 88888.00 2020-12-18 03:34:14.000 353 14003.18 135.48 54907.49 88888.00 2020-12-18 03:34:15.000 353 14003.21 135.46 54907.38 88888.00 2020-12-18 03:34:16.000 353 14003.33 135.60 54907.24 88888.00 2020-12-18 03:34:17.000 353 14003.23 135.60 54907.22 88888.00 2020-12-18 03:34:18.000 353 14003.05 135.65 54907.37 88888.00 2020-12-18 03:34:19.000 353 14003.42 135.46 54907.40 88888.00 2020-12-18 03:34:20.000 353 14003.30 135.68 54907.38 88888.00 2020-12-18 03:34:21.000 353 14003.44 135.82 54907.15 88888.00 2020-12-18 03:34:22.000 353 14003.01 135.36 54907.36 88888.00 2020-12-18 03:34:23.000 353 14003.00 135.41 54907.37 88888.00 2020-12-18 03:34:24.000 353 14005.88 138.44 54904.36 88888.00 2020-12-18 03:34:25.000 353 14003.59 135.72 54907.32 88888.00 2020-12-18 03:34:26.000 353 14003.38 135.60 54907.31 88888.00 2020-12-18 03:34:27.000 353 14003.10 135.48 54907.06 88888.00 2020-12-18 03:34:28.000 353 14003.02 135.51 54907.24 88888.00 2020-12-18 03:34:29.000 353 14002.98 135.46 54907.34 88888.00 2020-12-18 03:34:30.000 353 14005.76 138.51 54904.34 88888.00 2020-12-18 03:34:31.000 353 14002.90 135.41 54907.35 88888.00 2020-12-18 03:34:32.000 353 14003.76 135.83 54907.21 88888.00 2020-12-18 03:34:33.000 353 14002.91 135.44 54907.24 88888.00 2020-12-18 03:34:34.000 353 14003.03 135.56 54907.68 88888.00 2020-12-18 03:34:35.000 353 14002.93 135.44 54907.28 88888.00 2020-12-18 03:34:36.000 353 14003.13 135.65 54907.30 88888.00 2020-12-18 03:34:37.000 353 14003.04 135.78 54907.04 88888.00 2020-12-18 03:34:38.000 353 14003.31 135.66 54907.13 88888.00 2020-12-18 03:34:39.000 353 14003.12 135.74 54907.20 88888.00 2020-12-18 03:34:40.000 353 14003.05 135.60 54907.21 88888.00 2020-12-18 03:34:41.000 353 14002.92 135.61 54907.29 88888.00 2020-12-18 03:34:42.000 353 14003.09 135.63 54907.24 88888.00 2020-12-18 03:34:43.000 353 14002.98 135.54 54907.31 88888.00 2020-12-18 03:34:44.000 353 14007.34 139.32 54903.56 88888.00 2020-12-18 03:34:45.000 353 14005.57 137.92 54905.06 88888.00 2020-12-18 03:34:46.000 353 14002.83 135.44 54907.36 88888.00 2020-12-18 03:34:47.000 353 14002.97 135.72 54907.12 88888.00 2020-12-18 03:34:48.000 353 14002.78 135.57 54907.41 88888.00 2020-12-18 03:34:49.000 353 14002.85 135.48 54907.20 88888.00 2020-12-18 03:34:50.000 353 14006.55 139.05 54903.88 88888.00 2020-12-18 03:34:51.000 353 14003.27 135.75 54907.17 88888.00 2020-12-18 03:34:52.000 353 14002.94 135.50 54907.33 88888.00 2020-12-18 03:34:53.000 353 14003.08 135.58 54907.11 88888.00 2020-12-18 03:34:54.000 353 14002.86 135.63 54907.25 88888.00 2020-12-18 03:34:55.000 353 14002.67 135.20 54907.67 88888.00 2020-12-18 03:34:56.000 353 14003.03 135.69 54907.25 88888.00 2020-12-18 03:34:57.000 353 14003.48 135.92 54907.16 88888.00 2020-12-18 03:34:58.000 353 14003.11 135.66 54907.14 88888.00 2020-12-18 03:34:59.000 353 14003.09 135.85 54907.09 88888.00 2020-12-18 03:35:00.000 353 14002.96 135.75 54907.36 88888.00 2020-12-18 03:35:01.000 353 14005.89 138.76 54904.06 88888.00 2020-12-18 03:35:02.000 353 14003.28 135.77 54907.19 88888.00 2020-12-18 03:35:03.000 353 14003.17 135.67 54907.22 88888.00 2020-12-18 03:35:04.000 353 14003.43 135.86 54907.08 88888.00 2020-12-18 03:35:05.000 353 14002.98 135.68 54907.33 88888.00 2020-12-18 03:35:06.000 353 14003.19 135.71 54907.25 88888.00 2020-12-18 03:35:07.000 353 14003.30 135.86 54906.94 88888.00 2020-12-18 03:35:08.000 353 14006.07 138.75 54904.04 88888.00 2020-12-18 03:35:09.000 353 14003.38 135.70 54907.26 88888.00 2020-12-18 03:35:10.000 353 14003.43 135.72 54907.34 88888.00 2020-12-18 03:35:11.000 353 14003.19 135.69 54907.17 88888.00 2020-12-18 03:35:12.000 353 14002.87 135.63 54907.38 88888.00 2020-12-18 03:35:13.000 353 14003.16 135.59 54907.24 88888.00 2020-12-18 03:35:14.000 353 14003.04 135.67 54907.25 88888.00 2020-12-18 03:35:15.000 353 14003.55 135.76 54907.27 88888.00 2020-12-18 03:35:16.000 353 14006.76 139.57 54903.13 88888.00 2020-12-18 03:35:17.000 353 14003.24 135.71 54907.27 88888.00 2020-12-18 03:35:18.000 353 14003.09 135.71 54907.17 88888.00 2020-12-18 03:35:19.000 353 14003.16 135.78 54907.28 88888.00 2020-12-18 03:35:20.000 353 14003.18 135.70 54907.28 88888.00 2020-12-18 03:35:21.000 353 14003.19 135.61 54907.13 88888.00 2020-12-18 03:35:22.000 353 14006.68 139.04 54904.13 88888.00 2020-12-18 03:35:23.000 353 14003.25 135.73 54907.21 88888.00 2020-12-18 03:35:24.000 353 14003.11 135.64 54907.20 88888.00 2020-12-18 03:35:25.000 353 14002.99 135.51 54907.39 88888.00 2020-12-18 03:35:26.000 353 14003.04 135.70 54907.19 88888.00 2020-12-18 03:35:27.000 353 14002.87 135.53 54907.28 88888.00 2020-12-18 03:35:28.000 353 14003.22 135.65 54907.35 88888.00 2020-12-18 03:35:29.000 353 14003.08 135.54 54907.37 88888.00 2020-12-18 03:35:30.000 353 14003.09 135.69 54907.09 88888.00 2020-12-18 03:35:31.000 353 14002.86 135.50 54907.32 88888.00 2020-12-18 03:35:32.000 353 14002.97 135.72 54907.27 88888.00 2020-12-18 03:35:33.000 353 14003.04 135.47 54907.08 88888.00 2020-12-18 03:35:34.000 353 14003.48 135.72 54907.11 88888.00 2020-12-18 03:35:35.000 353 14003.33 135.61 54907.08 88888.00 2020-12-18 03:35:36.000 353 14003.00 135.69 54907.10 88888.00 2020-12-18 03:35:37.000 353 14007.03 139.51 54903.52 88888.00 2020-12-18 03:35:38.000 353 14003.36 135.84 54907.13 88888.00 2020-12-18 03:35:39.000 353 14006.23 138.72 54904.01 88888.00 2020-12-18 03:35:40.000 353 14003.37 135.74 54907.09 88888.00 2020-12-18 03:35:41.000 353 14003.10 135.62 54907.22 88888.00 2020-12-18 03:35:42.000 353 14005.83 138.49 54904.32 88888.00 2020-12-18 03:35:43.000 353 14003.01 135.52 54907.26 88888.00 2020-12-18 03:35:44.000 353 14006.01 138.68 54904.06 88888.00 2020-12-18 03:35:45.000 353 14003.06 135.66 54907.13 88888.00 2020-12-18 03:35:46.000 353 14002.99 135.49 54907.33 88888.00 2020-12-18 03:35:47.000 353 14003.31 135.64 54907.19 88888.00 2020-12-18 03:35:48.000 353 14002.80 135.54 54907.35 88888.00 2020-12-18 03:35:49.000 353 14002.91 135.34 54907.21 88888.00 2020-12-18 03:35:50.000 353 14002.95 135.44 54907.35 88888.00 2020-12-18 03:35:51.000 353 14002.86 135.32 54907.23 88888.00 2020-12-18 03:35:52.000 353 14002.86 135.42 54907.27 88888.00 2020-12-18 03:35:53.000 353 14003.15 135.55 54907.39 88888.00 2020-12-18 03:35:54.000 353 14002.98 135.41 54907.34 88888.00 2020-12-18 03:35:55.000 353 14002.90 135.44 54907.23 88888.00 2020-12-18 03:35:56.000 353 14003.00 135.61 54907.17 88888.00 2020-12-18 03:35:57.000 353 14003.00 135.55 54907.14 88888.00 2020-12-18 03:35:58.000 353 14002.91 135.52 54907.22 88888.00 2020-12-18 03:35:59.000 353 14003.52 135.86 54907.09 88888.00 2020-12-18 03:36:00.000 353 14003.24 135.68 54907.28 88888.00 2020-12-18 03:36:01.000 353 14003.00 135.60 54907.12 88888.00 2020-12-18 03:36:02.000 353 14002.85 135.53 54907.19 88888.00 2020-12-18 03:36:03.000 353 14002.90 135.50 54907.05 88888.00 2020-12-18 03:36:04.000 353 14002.96 135.43 54907.14 88888.00 2020-12-18 03:36:05.000 353 14003.44 135.86 54907.09 88888.00 2020-12-18 03:36:06.000 353 14003.27 135.68 54906.92 88888.00 2020-12-18 03:36:07.000 353 14003.11 135.59 54907.18 88888.00 2020-12-18 03:36:08.000 353 14002.88 135.97 54907.03 88888.00 2020-12-18 03:36:09.000 353 14003.09 135.53 54907.08 88888.00 2020-12-18 03:36:10.000 353 14002.99 135.84 54907.02 88888.00 2020-12-18 03:36:11.000 353 14002.88 135.50 54907.17 88888.00 2020-12-18 03:36:12.000 353 14003.49 136.37 54906.12 88888.00 2020-12-18 03:36:13.000 353 14005.09 137.53 54905.59 88888.00 2020-12-18 03:36:14.000 353 14002.93 135.56 54907.17 88888.00 2020-12-18 03:36:15.000 353 14003.12 135.75 54907.03 88888.00 2020-12-18 03:36:16.000 353 14002.88 135.50 54907.22 88888.00 2020-12-18 03:36:17.000 353 14002.78 135.55 54907.19 88888.00 2020-12-18 03:36:18.000 353 14006.17 138.68 54904.31 88888.00 2020-12-18 03:36:19.000 353 14003.10 135.63 54907.09 88888.00 2020-12-18 03:36:20.000 353 14002.76 135.63 54907.14 88888.00 2020-12-18 03:36:21.000 353 14002.70 135.61 54907.17 88888.00 2020-12-18 03:36:22.000 353 14002.81 135.75 54907.09 88888.00 2020-12-18 03:36:23.000 353 14003.29 135.77 54907.01 88888.00 2020-12-18 03:36:24.000 353 14003.27 135.73 54907.12 88888.00 2020-12-18 03:36:25.000 353 14005.14 137.99 54904.40 88888.00 2020-12-18 03:36:26.000 353 14005.84 138.72 54904.21 88888.00 2020-12-18 03:36:27.000 353 14002.64 135.56 54907.06 88888.00 2020-12-18 03:36:28.000 353 14002.87 135.67 54907.02 88888.00 2020-12-18 03:36:29.000 353 14002.85 135.62 54907.07 88888.00 2020-12-18 03:36:30.000 353 14003.21 135.78 54907.22 88888.00 2020-12-18 03:36:31.000 353 14005.84 138.61 54904.15 88888.00 2020-12-18 03:36:32.000 353 14002.85 135.61 54907.25 88888.00 2020-12-18 03:36:33.000 353 14002.58 135.43 54907.31 88888.00 2020-12-18 03:36:34.000 353 14002.52 135.54 54907.28 88888.00 2020-12-18 03:36:35.000 353 14002.60 135.40 54907.17 88888.00 2020-12-18 03:36:36.000 353 14002.54 135.38 54907.12 88888.00 2020-12-18 03:36:37.000 353 14003.13 135.69 54907.19 88888.00 2020-12-18 03:36:38.000 353 14002.98 135.71 54907.12 88888.00 2020-12-18 03:36:39.000 353 14002.74 135.57 54907.17 88888.00 2020-12-18 03:36:40.000 353 14002.56 135.38 54907.28 88888.00 2020-12-18 03:36:41.000 353 14002.63 135.48 54907.26 88888.00 2020-12-18 03:36:42.000 353 14002.44 135.51 54907.13 88888.00 2020-12-18 03:36:43.000 353 14003.19 135.88 54907.03 88888.00 2020-12-18 03:36:44.000 353 14002.57 135.55 54907.01 88888.00 2020-12-18 03:36:45.000 353 14002.63 135.53 54907.20 88888.00 2020-12-18 03:36:46.000 353 14002.66 135.59 54907.13 88888.00 2020-12-18 03:36:47.000 353 14002.82 135.66 54906.86 88888.00 2020-12-18 03:36:48.000 353 14002.67 135.78 54906.85 88888.00 2020-12-18 03:36:49.000 353 14002.41 135.53 54907.22 88888.00 2020-12-18 03:36:50.000 353 14002.80 135.34 54907.09 88888.00 2020-12-18 03:36:51.000 353 14002.36 135.44 54907.22 88888.00 2020-12-18 03:36:52.000 353 14002.73 135.54 54907.01 88888.00 2020-12-18 03:36:53.000 353 14002.18 135.24 54907.49 88888.00 2020-12-18 03:36:54.000 353 14002.50 135.46 54907.15 88888.00 2020-12-18 03:36:55.000 353 14002.94 135.50 54907.29 88888.00 2020-12-18 03:36:56.000 353 14005.60 138.48 54904.14 88888.00 2020-12-18 03:36:57.000 353 14002.50 135.31 54907.19 88888.00 2020-12-18 03:36:58.000 353 14002.47 135.34 54907.01 88888.00 2020-12-18 03:36:59.000 353 14002.34 135.41 54907.00 88888.00 2020-12-18 03:37:00.000 353 14002.53 135.17 54907.28 88888.00 2020-12-18 03:37:01.000 353 14002.50 135.46 54906.97 88888.00 2020-12-18 03:37:02.000 353 14005.73 138.52 54903.98 88888.00 2020-12-18 03:37:03.000 353 14002.72 135.27 54907.19 88888.00 2020-12-18 03:37:04.000 353 14002.52 135.39 54906.96 88888.00 2020-12-18 03:37:05.000 353 14002.38 135.30 54907.14 88888.00 2020-12-18 03:37:06.000 353 14002.53 135.28 54907.07 88888.00 2020-12-18 03:37:07.000 353 14002.31 135.33 54906.97 88888.00 2020-12-18 03:37:08.000 353 14002.84 135.51 54907.00 88888.00 2020-12-18 03:37:09.000 353 14002.39 135.28 54907.09 88888.00 2020-12-18 03:37:10.000 353 14002.67 135.46 54906.88 88888.00 2020-12-18 03:37:11.000 353 14002.33 135.44 54907.00 88888.00 2020-12-18 03:37:12.000 353 14002.32 135.22 54907.05 88888.00 2020-12-18 03:37:13.000 353 14002.44 135.42 54906.83 88888.00 2020-12-18 03:37:14.000 353 14002.47 135.61 54906.89 88888.00 2020-12-18 03:37:15.000 353 14002.52 135.28 54907.10 88888.00 2020-12-18 03:37:16.000 353 14002.34 135.37 54906.95 88888.00 2020-12-18 03:37:17.000 353 14002.42 135.38 54907.03 88888.00 2020-12-18 03:37:18.000 353 14002.34 135.20 54907.12 88888.00 2020-12-18 03:37:19.000 353 14002.59 135.48 54906.79 88888.00 2020-12-18 03:37:20.000 353 14002.78 135.48 54906.96 88888.00 2020-12-18 03:37:21.000 353 14002.77 135.60 54906.83 88888.00 2020-12-18 03:37:22.000 353 14002.77 135.37 54907.02 88888.00 2020-12-18 03:37:23.000 353 14002.32 135.17 54907.19 88888.00 2020-12-18 03:37:24.000 353 14005.37 138.27 54903.90 88888.00 2020-12-18 03:37:25.000 353 14002.34 135.10 54907.03 88888.00 2020-12-18 03:37:26.000 353 14003.29 135.99 54906.11 88888.00 2020-12-18 03:37:27.000 353 14003.04 135.43 54906.75 88888.00 2020-12-18 03:37:28.000 353 14002.43 135.38 54906.86 88888.00 2020-12-18 03:37:29.000 353 14002.47 135.40 54906.90 88888.00 2020-12-18 03:37:30.000 353 14005.41 138.33 54903.95 88888.00 2020-12-18 03:37:31.000 353 14002.53 135.33 54906.85 88888.00 2020-12-18 03:37:32.000 353 14002.13 135.22 54907.05 88888.00 2020-12-18 03:37:33.000 353 14002.92 135.57 54906.70 88888.00 2020-12-18 03:37:34.000 353 14002.35 135.29 54906.86 88888.00 2020-12-18 03:37:35.000 353 14002.46 135.24 54906.94 88888.00 2020-12-18 03:37:36.000 353 14002.26 135.25 54907.02 88888.00 2020-12-18 03:37:37.000 353 14002.31 135.15 54907.05 88888.00 2020-12-18 03:37:38.000 353 14002.33 135.25 54906.81 88888.00 2020-12-18 03:37:39.000 353 14002.41 135.33 54907.03 88888.00 2020-12-18 03:37:40.000 353 14002.56 135.12 54907.04 88888.00 2020-12-18 03:37:41.000 353 14002.37 135.17 54907.04 88888.00 2020-12-18 03:37:42.000 353 14002.41 135.27 54906.83 88888.00 2020-12-18 03:37:43.000 353 14002.39 135.11 54907.14 88888.00 2020-12-18 03:37:44.000 353 14002.23 135.34 54906.99 88888.00 2020-12-18 03:37:45.000 353 14002.78 135.49 54906.92 88888.00 2020-12-18 03:37:46.000 353 14002.47 135.24 54907.11 88888.00 2020-12-18 03:37:47.000 353 14003.24 136.22 54906.33 88888.00 2020-12-18 03:37:48.000 353 14002.41 135.32 54907.03 88888.00 2020-12-18 03:37:49.000 353 14002.57 135.42 54907.03 88888.00 2020-12-18 03:37:50.000 353 14002.19 135.31 54907.07 88888.00 2020-12-18 03:37:51.000 353 14003.06 135.66 54906.92 88888.00 2020-12-18 03:37:52.000 353 14002.90 135.63 54906.94 88888.00 2020-12-18 03:37:53.000 353 14002.57 135.27 54906.92 88888.00 2020-12-18 03:37:54.000 353 14002.30 135.38 54907.00 88888.00 2020-12-18 03:37:55.000 353 14005.34 138.27 54904.16 88888.00 2020-12-18 03:37:56.000 353 14002.39 135.38 54907.12 88888.00 2020-12-18 03:37:57.000 353 14002.45 135.40 54906.99 88888.00 2020-12-18 03:37:58.000 353 14002.87 135.53 54906.97 88888.00 2020-12-18 03:37:59.000 353 14002.42 135.36 54906.96 88888.00 2020-12-18 03:38:00.000 353 14005.32 138.37 54903.91 88888.00 2020-12-18 03:38:01.000 353 14002.53 135.45 54906.92 88888.00 2020-12-18 03:38:02.000 353 14002.22 135.37 54906.95 88888.00 2020-12-18 03:38:03.000 353 14002.32 135.35 54907.02 88888.00 2020-12-18 03:38:04.000 353 14002.39 135.41 54907.00 88888.00 2020-12-18 03:38:05.000 353 14002.56 135.47 54906.88 88888.00 2020-12-18 03:38:06.000 353 14002.38 135.40 54906.88 88888.00 2020-12-18 03:38:07.000 353 14002.49 135.47 54906.78 88888.00 2020-12-18 03:38:08.000 353 14002.94 136.07 54905.95 88888.00 2020-12-18 03:38:09.000 353 14002.24 135.21 54906.89 88888.00 2020-12-18 03:38:10.000 353 14002.86 135.76 54906.74 88888.00 2020-12-18 03:38:11.000 353 14002.40 135.65 54906.92 88888.00 2020-12-18 03:38:12.000 353 14002.40 135.25 54906.90 88888.00 2020-12-18 03:38:13.000 353 14002.46 135.60 54906.59 88888.00 2020-12-18 03:38:14.000 353 14002.50 135.28 54906.85 88888.00 2020-12-18 03:38:15.000 353 14002.26 135.27 54906.89 88888.00 2020-12-18 03:38:16.000 353 14002.80 135.74 54906.52 88888.00 2020-12-18 03:38:17.000 353 14002.73 135.60 54906.84 88888.00 2020-12-18 03:38:18.000 353 14002.52 135.57 54906.82 88888.00 2020-12-18 03:38:19.000 353 14006.60 139.74 54902.47 88888.00 2020-12-18 03:38:20.000 353 14005.22 137.95 54904.63 88888.00 2020-12-18 03:38:21.000 353 14002.46 135.41 54906.71 88888.00 2020-12-18 03:38:22.000 353 14002.19 135.31 54906.97 88888.00 2020-12-18 03:38:23.000 353 14002.83 135.64 54906.89 88888.00 2020-12-18 03:38:24.000 353 14002.28 135.30 54906.83 88888.00 2020-12-18 03:38:25.000 353 14005.22 138.52 54903.80 88888.00 2020-12-18 03:38:26.000 353 14002.41 135.41 54906.97 88888.00 2020-12-18 03:38:27.000 353 14002.27 135.37 54906.94 88888.00 2020-12-18 03:38:28.000 353 14002.44 135.59 54906.82 88888.00 2020-12-18 03:38:29.000 353 14002.42 135.40 54906.99 88888.00 2020-12-18 03:38:30.000 353 14002.47 135.40 54906.91 88888.00 2020-12-18 03:38:31.000 353 14005.28 138.61 54903.73 88888.00 2020-12-18 03:38:32.000 353 14002.39 135.44 54906.80 88888.00 2020-12-18 03:38:33.000 353 14002.17 135.46 54906.94 88888.00 2020-12-18 03:38:34.000 353 14002.22 135.34 54907.06 88888.00 2020-12-18 03:38:35.000 353 14002.66 135.64 54906.97 88888.00 2020-12-18 03:38:36.000 353 14002.46 135.49 54906.90 88888.00 2020-12-18 03:38:37.000 353 14002.37 135.66 54906.75 88888.00 2020-12-18 03:38:38.000 353 14002.28 135.57 54906.96 88888.00 2020-12-18 03:38:39.000 353 14002.35 135.57 54906.87 88888.00 2020-12-18 03:38:40.000 353 14002.40 135.49 54906.89 88888.00 2020-12-18 03:38:41.000 353 14002.74 135.71 54906.83 88888.00 2020-12-18 03:38:42.000 353 14002.94 135.75 54906.78 88888.00 2020-12-18 03:38:43.000 353 14002.61 135.72 54906.80 88888.00 2020-12-18 03:38:44.000 353 14002.33 135.55 54906.82 88888.00 2020-12-18 03:38:45.000 353 14002.57 135.85 54906.61 88888.00 2020-12-18 03:38:46.000 353 14002.23 135.64 54906.87 88888.00 2020-12-18 03:38:47.000 353 14002.23 135.64 54906.87 88888.00 2020-12-18 03:38:48.000 353 14002.72 135.81 54906.78 88888.00 2020-12-18 03:38:49.000 353 14002.49 135.51 54906.88 88888.00 2020-12-18 03:38:50.000 353 14002.67 135.94 54906.26 88888.00 2020-12-18 03:38:51.000 353 14005.19 138.59 54903.94 88888.00 2020-12-18 03:38:52.000 353 14002.38 135.55 54906.93 88888.00 2020-12-18 03:38:53.000 353 14002.42 135.65 54906.74 88888.00 2020-12-18 03:38:54.000 353 14002.75 135.84 54906.67 88888.00 2020-12-18 03:38:55.000 353 14002.58 135.71 54906.86 88888.00 2020-12-18 03:38:56.000 353 14002.36 135.67 54906.66 88888.00 2020-12-18 03:38:57.000 353 14005.44 138.64 54903.70 88888.00 2020-12-18 03:38:58.000 353 14002.45 135.77 54906.65 88888.00 2020-12-18 03:38:59.000 353 14002.34 135.77 54906.75 88888.00 2020-12-18 03:39:00.000 353 14002.17 135.84 54906.71 88888.00 2020-12-18 03:39:01.000 353 14002.35 135.49 54906.66 88888.00 2020-12-18 03:39:02.000 353 14001.96 135.26 54906.99 88888.00 2020-12-18 03:39:03.000 353 14002.25 135.56 54906.90 88888.00 2020-12-18 03:39:04.000 353 14002.24 135.49 54906.80 88888.00 2020-12-18 03:39:05.000 353 14002.06 135.42 54906.75 88888.00 2020-12-18 03:39:06.000 353 14002.54 135.62 54906.77 88888.00 2020-12-18 03:39:07.000 353 14002.69 135.71 54906.64 88888.00 2020-12-18 03:39:08.000 353 14002.35 135.47 54906.91 88888.00 2020-12-18 03:39:09.000 353 14002.08 135.53 54906.79 88888.00 2020-12-18 03:39:10.000 353 14002.06 135.58 54906.78 88888.00 2020-12-18 03:39:11.000 353 14002.23 135.58 54906.54 88888.00 2020-12-18 03:39:12.000 353 14001.92 135.28 54906.79 88888.00 2020-12-18 03:39:13.000 353 14002.67 135.76 54906.72 88888.00 2020-12-18 03:39:14.000 353 14002.43 135.66 54906.58 88888.00 2020-12-18 03:39:15.000 353 14002.04 135.47 54906.79 88888.00 2020-12-18 03:39:16.000 353 14001.96 135.39 54906.89 88888.00 2020-12-18 03:39:17.000 353 14001.99 135.48 54906.84 88888.00 2020-12-18 03:39:18.000 353 14004.97 138.33 54903.68 88888.00 2020-12-18 03:39:19.000 353 14002.69 135.63 54906.72 88888.00 2020-12-18 03:39:20.000 353 14002.51 135.77 54906.70 88888.00 2020-12-18 03:39:21.000 353 14002.21 135.60 54906.71 88888.00 2020-12-18 03:39:22.000 353 14001.89 135.45 54906.84 88888.00 2020-12-18 03:39:23.000 353 14004.85 138.49 54903.83 88888.00 2020-12-18 03:39:24.000 353 14002.07 135.40 54906.73 88888.00 2020-12-18 03:39:25.000 353 14002.12 135.47 54906.67 88888.00 2020-12-18 03:39:26.000 353 14002.15 135.50 54906.82 88888.00 2020-12-18 03:39:27.000 353 14002.15 135.58 54906.71 88888.00 2020-12-18 03:39:28.000 353 14005.03 138.56 54903.70 88888.00 2020-12-18 03:39:29.000 353 14001.94 135.40 54906.73 88888.00 2020-12-18 03:39:30.000 353 14002.08 135.49 54906.46 88888.00 2020-12-18 03:39:31.000 353 14002.37 135.44 54906.83 88888.00 2020-12-18 03:39:32.000 353 14002.42 135.50 54906.65 88888.00 2020-12-18 03:39:33.000 353 14002.31 135.47 54906.51 88888.00 2020-12-18 03:39:34.000 353 14001.89 135.35 54906.76 88888.00 2020-12-18 03:39:35.000 353 14002.05 135.33 54906.74 88888.00 2020-12-18 03:39:36.000 353 14001.59 134.95 54907.24 88888.00 2020-12-18 03:39:37.000 353 14002.05 135.48 54906.54 88888.00 2020-12-18 03:39:38.000 353 14002.56 135.80 54906.61 88888.00 2020-12-18 03:39:39.000 353 14002.14 135.47 54906.77 88888.00 2020-12-18 03:39:40.000 353 14001.92 135.31 54906.68 88888.00 2020-12-18 03:39:41.000 353 14002.08 135.39 54906.58 88888.00 2020-12-18 03:39:42.000 353 14001.87 135.24 54906.75 88888.00 2020-12-18 03:39:43.000 353 14001.98 135.43 54906.79 88888.00 2020-12-18 03:39:44.000 353 14002.42 135.45 54906.59 88888.00 2020-12-18 03:39:45.000 353 14002.44 135.47 54906.59 88888.00 2020-12-18 03:39:46.000 353 14002.06 135.36 54906.71 88888.00 2020-12-18 03:39:47.000 353 14001.87 135.25 54906.76 88888.00 2020-12-18 03:39:48.000 353 14005.08 138.17 54903.69 88888.00 2020-12-18 03:39:49.000 353 14002.16 135.24 54906.78 88888.00 2020-12-18 03:39:50.000 353 14001.82 135.30 54906.74 88888.00 2020-12-18 03:39:51.000 353 14002.03 135.26 54906.78 88888.00 2020-12-18 03:39:52.000 353 14001.91 135.17 54906.75 88888.00 2020-12-18 03:39:53.000 353 14001.92 135.40 54906.77 88888.00 2020-12-18 03:39:54.000 353 14004.95 138.30 54903.70 88888.00 2020-12-18 03:39:55.000 353 14002.02 135.10 54906.87 88888.00 2020-12-18 03:39:56.000 353 14002.42 135.53 54906.81 88888.00 2020-12-18 03:39:57.000 353 14002.76 136.05 54905.91 88888.00 2020-12-18 03:39:58.000 353 14002.25 135.28 54906.90 88888.00 2020-12-18 03:39:59.000 353 14002.28 135.36 54906.71 88888.00 2020-12-18 03:40:00.000 353 14002.41 135.35 54906.78 88888.00 2020-12-18 03:40:01.000 353 14001.98 135.28 54906.71 88888.00 2020-12-18 03:40:02.000 353 14002.04 135.08 54906.78 88888.00 2020-12-18 03:40:03.000 353 14002.50 135.39 54906.67 88888.00 2020-12-18 03:40:04.000 353 14002.35 135.24 54906.78 88888.00 2020-12-18 03:40:05.000 353 14002.10 135.46 54906.62 88888.00 2020-12-18 03:40:06.000 353 14002.17 135.23 54906.85 88888.00 2020-12-18 03:40:07.000 353 14002.10 135.36 54906.75 88888.00 2020-12-18 03:40:08.000 353 14005.10 138.39 54903.55 88888.00 2020-12-18 03:40:09.000 353 14002.72 135.49 54906.57 88888.00 2020-12-18 03:40:10.000 353 14004.74 137.69 54903.99 88888.00 2020-12-18 03:40:11.000 353 14005.22 137.82 54904.39 88888.00 2020-12-18 03:40:12.000 353 14002.18 135.36 54906.85 88888.00 2020-12-18 03:40:13.000 353 14002.22 135.31 54906.71 88888.00 2020-12-18 03:40:14.000 353 14002.42 135.42 54906.63 88888.00 2020-12-18 03:40:15.000 353 14002.30 135.26 54906.54 88888.00 2020-12-18 03:40:16.000 353 14005.32 138.21 54903.69 88888.00 2020-12-18 03:40:17.000 353 14002.31 135.31 54906.73 88888.00 2020-12-18 03:40:18.000 353 14003.17 135.98 54906.16 88888.00 2020-12-18 03:40:19.000 353 14002.24 135.36 54906.60 88888.00 2020-12-18 03:40:20.000 353 14002.31 135.34 54906.74 88888.00 2020-12-18 03:40:21.000 353 14002.64 135.40 54906.73 88888.00 2020-12-18 03:40:22.000 353 14002.33 135.29 54906.76 88888.00 2020-12-18 03:40:23.000 353 14002.37 135.28 54906.76 88888.00 2020-12-18 03:40:24.000 353 14002.31 135.22 54906.80 88888.00 2020-12-18 03:40:25.000 353 14002.32 135.39 54906.73 88888.00 2020-12-18 03:40:26.000 353 14002.46 135.56 54906.58 88888.00 2020-12-18 03:40:27.000 353 14002.08 134.98 54906.95 88888.00 2020-12-18 03:40:28.000 353 14002.70 135.50 54906.70 88888.00 2020-12-18 03:40:29.000 353 14002.30 135.13 54906.88 88888.00 2020-12-18 03:40:30.000 353 14002.36 135.16 54906.90 88888.00 2020-12-18 03:40:31.000 353 14002.41 135.70 54906.54 88888.00 2020-12-18 03:40:32.000 353 14002.27 135.23 54906.84 88888.00 2020-12-18 03:40:33.000 353 14005.16 138.24 54903.88 88888.00 2020-12-18 03:40:34.000 353 14002.60 135.39 54906.87 88888.00 2020-12-18 03:40:35.000 353 14002.71 135.52 54906.83 88888.00 2020-12-18 03:40:36.000 353 14002.36 135.31 54906.76 88888.00 2020-12-18 03:40:37.000 353 14002.31 135.19 54906.87 88888.00 2020-12-18 03:40:38.000 353 14005.21 138.30 54903.82 88888.00 2020-12-18 03:40:39.000 353 14002.67 135.72 54906.62 88888.00 2020-12-18 03:40:40.000 353 14002.45 135.58 54906.39 88888.00 2020-12-18 03:40:41.000 353 14002.33 135.24 54906.94 88888.00 2020-12-18 03:40:42.000 353 14002.25 135.14 54906.87 88888.00 2020-12-18 03:40:43.000 353 14004.99 138.18 54903.86 88888.00 2020-12-18 03:40:44.000 353 14002.27 135.15 54906.93 88888.00 2020-12-18 03:40:45.000 353 14002.21 135.10 54906.84 88888.00 2020-12-18 03:40:46.000 353 14002.85 135.43 54906.79 88888.00 2020-12-18 03:40:47.000 353 14002.49 135.28 54906.75 88888.00 2020-12-18 03:40:48.000 353 14002.55 135.29 54906.77 88888.00 2020-12-18 03:40:49.000 353 14005.21 138.18 54903.90 88888.00 2020-12-18 03:40:50.000 353 14002.38 135.08 54906.83 88888.00 2020-12-18 03:40:51.000 353 14002.36 135.17 54906.83 88888.00 2020-12-18 03:40:52.000 353 14002.29 135.15 54906.78 88888.00 2020-12-18 03:40:53.000 353 14002.76 135.36 54906.95 88888.00 2020-12-18 03:40:54.000 353 14002.43 135.14 54906.85 88888.00 2020-12-18 03:40:55.000 353 14005.40 138.33 54903.77 88888.00 2020-12-18 03:40:56.000 353 14002.28 135.27 54906.85 88888.00 2020-12-18 03:40:57.000 353 14002.32 135.15 54906.95 88888.00 2020-12-18 03:40:58.000 353 14002.31 135.23 54906.83 88888.00 2020-12-18 03:40:59.000 353 14002.94 135.37 54906.78 88888.00 2020-12-18 03:41:00.000 353 14002.94 135.17 54906.98 88888.00 2020-12-18 03:41:01.000 353 14005.53 138.16 54903.43 88888.00 2020-12-18 03:41:02.000 353 14002.41 135.08 54906.84 88888.00 2020-12-18 03:41:03.000 353 14002.41 135.19 54906.79 88888.00 2020-12-18 03:41:04.000 353 14002.43 135.26 54906.72 88888.00 2020-12-18 03:41:05.000 353 14002.36 135.11 54906.89 88888.00 2020-12-18 03:41:06.000 353 14002.77 135.33 54906.81 88888.00 2020-12-18 03:41:07.000 353 14002.29 135.14 54906.76 88888.00 2020-12-18 03:41:08.000 353 14002.51 135.15 54906.90 88888.00 2020-12-18 03:41:09.000 353 14002.25 134.82 54906.98 88888.00 2020-12-18 03:41:10.000 353 14002.45 135.14 54906.77 88888.00 2020-12-18 03:41:11.000 353 14002.33 135.41 54906.67 88888.00 2020-12-18 03:41:12.000 353 14002.40 135.25 54906.95 88888.00 2020-12-18 03:41:13.000 353 14002.70 135.33 54906.67 88888.00 2020-12-18 03:41:14.000 353 14002.33 134.93 54906.98 88888.00 2020-12-18 03:41:15.000 353 14002.40 135.16 54906.72 88888.00 2020-12-18 03:41:16.000 353 14002.22 135.04 54906.91 88888.00 2020-12-18 03:41:17.000 353 14002.37 135.17 54906.68 88888.00 2020-12-18 03:41:18.000 353 14003.01 135.42 54906.75 88888.00 2020-12-18 03:41:19.000 353 14002.47 135.06 54906.79 88888.00 2020-12-18 03:41:20.000 353 14002.12 134.95 54906.87 88888.00 2020-12-18 03:41:21.000 353 14002.40 135.09 54906.87 88888.00 2020-12-18 03:41:22.000 353 14002.29 135.05 54906.84 88888.00 2020-12-18 03:41:23.000 353 14002.43 135.17 54906.73 88888.00 2020-12-18 03:41:24.000 353 14002.65 135.17 54906.84 88888.00 2020-12-18 03:41:25.000 353 14002.31 134.90 54906.87 88888.00 2020-12-18 03:41:26.000 353 14005.24 138.13 54903.73 88888.00 2020-12-18 03:41:27.000 353 14002.14 134.92 54906.99 88888.00 2020-12-18 03:41:28.000 353 14002.19 135.03 54906.90 88888.00 2020-12-18 03:41:29.000 353 14002.19 135.01 54906.79 88888.00 2020-12-18 03:41:30.000 353 14002.11 134.78 54907.08 88888.00 2020-12-18 03:41:31.000 353 14005.54 138.00 54903.86 88888.00 2020-12-18 03:41:32.000 353 14002.19 135.07 54906.83 88888.00 2020-12-18 03:41:33.000 353 14002.06 134.87 54906.92 88888.00 2020-12-18 03:41:34.000 353 14002.03 134.82 54906.99 88888.00 2020-12-18 03:41:35.000 353 14002.11 134.94 54906.78 88888.00 2020-12-18 03:41:36.000 353 14002.14 135.09 54906.90 88888.00 2020-12-18 03:41:37.000 353 14002.28 135.07 54906.89 88888.00 2020-12-18 03:41:38.000 353 14002.04 134.86 54906.95 88888.00 2020-12-18 03:41:39.000 353 14002.47 135.11 54906.70 88888.00 2020-12-18 03:41:40.000 353 14002.05 134.93 54906.83 88888.00 2020-12-18 03:41:41.000 353 14002.33 135.25 54906.30 88888.00 2020-12-18 03:41:42.000 353 14002.42 135.12 54906.81 88888.00 2020-12-18 03:41:43.000 353 14002.52 135.15 54906.83 88888.00 2020-12-18 03:41:44.000 353 14002.31 135.06 54906.77 88888.00 2020-12-18 03:41:45.000 353 14002.16 134.92 54906.78 88888.00 2020-12-18 03:41:46.000 353 14002.35 135.31 54906.91 88888.00 2020-12-18 03:41:47.000 353 14002.26 135.01 54906.78 88888.00 2020-12-18 03:41:48.000 353 14002.17 135.36 54906.56 88888.00 2020-12-18 03:41:49.000 353 14005.57 138.00 54903.80 88888.00 2020-12-18 03:41:50.000 353 14002.26 135.02 54906.70 88888.00 2020-12-18 03:41:51.000 353 14002.23 134.99 54906.61 88888.00 2020-12-18 03:41:52.000 353 14002.03 134.89 54906.69 88888.00 2020-12-18 03:41:53.000 353 14002.05 135.14 54906.70 88888.00 2020-12-18 03:41:54.000 353 14002.07 135.02 54906.70 88888.00 2020-12-18 03:41:55.000 353 14005.15 138.12 54903.55 88888.00 2020-12-18 03:41:56.000 353 14002.75 135.08 54906.69 88888.00 2020-12-18 03:41:57.000 353 14001.94 134.86 54906.84 88888.00 2020-12-18 03:41:58.000 353 14002.05 134.87 54906.87 88888.00 2020-12-18 03:41:59.000 353 14002.13 134.99 54906.81 88888.00 2020-12-18 03:42:00.000 353 14002.06 134.98 54906.75 88888.00 2020-12-18 03:42:01.000 353 14002.38 135.30 54906.47 88888.00 2020-12-18 03:42:02.000 353 14005.21 138.06 54903.81 88888.00 2020-12-18 03:42:03.000 353 14002.10 134.97 54906.91 88888.00 2020-12-18 03:42:04.000 353 14002.03 135.11 54906.80 88888.00 2020-12-18 03:42:05.000 353 14001.99 135.05 54906.79 88888.00 2020-12-18 03:42:06.000 353 14002.09 134.99 54906.66 88888.00 2020-12-18 03:42:07.000 353 14002.86 135.61 54906.18 88888.00 2020-12-18 03:42:08.000 353 14002.49 135.20 54906.94 88888.00 2020-12-18 03:42:09.000 353 14002.33 135.16 54906.77 88888.00 2020-12-18 03:42:10.000 353 14002.06 134.97 54906.85 88888.00 2020-12-18 03:42:11.000 353 14002.08 135.18 54906.78 88888.00 2020-12-18 03:42:12.000 353 14002.38 135.28 54906.73 88888.00 2020-12-18 03:42:13.000 353 14001.94 135.04 54906.66 88888.00 2020-12-18 03:42:14.000 353 14002.61 135.39 54906.75 88888.00 2020-12-18 03:42:15.000 353 14002.03 134.93 54906.74 88888.00 2020-12-18 03:42:16.000 353 14002.21 135.08 54906.69 88888.00 2020-12-18 03:42:17.000 353 14002.17 135.12 54906.66 88888.00 2020-12-18 03:42:18.000 353 14002.17 135.06 54906.79 88888.00 2020-12-18 03:42:19.000 353 14002.10 135.30 54906.75 88888.00 2020-12-18 03:42:20.000 353 14001.95 135.02 54906.85 88888.00 2020-12-18 03:42:21.000 353 14002.51 135.23 54906.79 88888.00 2020-12-18 03:42:22.000 353 14005.02 138.18 54903.76 88888.00 2020-12-18 03:42:23.000 353 14002.10 135.14 54906.75 88888.00 2020-12-18 03:42:24.000 353 14002.12 135.22 54906.78 88888.00 2020-12-18 03:42:25.000 353 14002.15 135.29 54906.66 88888.00 2020-12-18 03:42:26.000 353 14002.05 135.16 54906.67 88888.00 2020-12-18 03:42:27.000 353 14002.19 135.34 54906.69 88888.00 2020-12-18 03:42:28.000 353 14005.97 139.13 54902.96 88888.00 2020-12-18 03:42:29.000 353 14002.16 135.20 54906.70 88888.00 2020-12-18 03:42:30.000 353 14002.16 135.22 54906.67 88888.00 2020-12-18 03:42:31.000 353 14002.11 135.32 54906.79 88888.00 2020-12-18 03:42:32.000 353 14002.66 135.56 54906.56 88888.00 2020-12-18 03:42:33.000 353 14002.50 135.38 54906.84 88888.00 2020-12-18 03:42:34.000 353 14002.46 135.62 54906.53 88888.00 2020-12-18 03:42:35.000 353 14005.04 138.32 54903.73 88888.00 2020-12-18 03:42:36.000 353 14002.08 135.31 54906.50 88888.00 2020-12-18 03:42:37.000 353 14002.37 135.41 54906.66 88888.00 2020-12-18 03:42:38.000 353 14002.14 135.21 54906.85 88888.00 2020-12-18 03:42:39.000 353 14002.55 135.41 54906.79 88888.00 2020-12-18 03:42:40.000 353 14002.13 135.13 54906.85 88888.00 2020-12-18 03:42:41.000 353 14005.11 138.25 54903.82 88888.00 2020-12-18 03:42:42.000 353 14001.92 135.45 54906.55 88888.00 2020-12-18 03:42:43.000 353 14002.16 135.41 54906.71 88888.00 2020-12-18 03:42:44.000 353 14002.15 135.12 54906.80 88888.00 2020-12-18 03:42:45.000 353 14002.09 135.09 54906.62 88888.00 2020-12-18 03:42:46.000 353 14002.77 135.67 54906.51 88888.00 2020-12-18 03:42:47.000 353 14002.23 135.34 54906.51 88888.00 2020-12-18 03:42:48.000 353 14002.12 135.28 54906.76 88888.00 2020-12-18 03:42:49.000 353 14002.70 136.15 54905.80 88888.00 2020-12-18 03:42:50.000 353 14001.87 135.25 54906.84 88888.00 2020-12-18 03:42:51.000 353 14002.05 135.24 54906.91 88888.00 2020-12-18 03:42:52.000 353 14002.12 135.25 54906.84 88888.00 2020-12-18 03:42:53.000 353 14002.00 135.28 54906.76 88888.00 2020-12-18 03:42:54.000 353 14002.08 135.31 54906.73 88888.00 2020-12-18 03:42:55.000 353 14002.04 135.45 54906.79 88888.00 2020-12-18 03:42:56.000 353 14002.20 135.59 54906.59 88888.00 2020-12-18 03:42:57.000 353 14002.58 135.63 54906.62 88888.00 2020-12-18 03:42:58.000 353 14002.50 135.58 54906.90 88888.00 2020-12-18 03:42:59.000 353 14005.00 138.36 54903.91 88888.00 2020-12-18 03:43:00.000 353 14001.90 135.42 54906.63 88888.00 2020-12-18 03:43:01.000 353 14002.03 135.37 54906.86 88888.00 2020-12-18 03:43:02.000 353 14002.01 135.44 54906.74 88888.00 2020-12-18 03:43:03.000 353 14001.94 135.22 54906.77 88888.00 2020-12-18 03:43:04.000 353 14002.60 135.75 54906.67 88888.00 2020-12-18 03:43:05.000 353 14002.08 135.56 54906.91 88888.00 2020-12-18 03:43:06.000 353 14002.46 135.74 54906.40 88888.00 2020-12-18 03:43:07.000 353 14002.00 135.46 54906.78 88888.00 2020-12-18 03:43:08.000 353 14002.18 135.54 54906.76 88888.00 2020-12-18 03:43:09.000 353 14004.99 138.52 54903.65 88888.00 2020-12-18 03:43:10.000 353 14002.05 135.43 54906.61 88888.00 2020-12-18 03:43:11.000 353 14002.55 135.75 54906.62 88888.00 2020-12-18 03:43:12.000 353 14002.28 135.63 54906.47 88888.00 2020-12-18 03:43:13.000 353 14002.05 135.44 54906.77 88888.00 2020-12-18 03:43:14.000 353 14002.15 135.77 54906.41 88888.00 2020-12-18 03:43:15.000 353 14004.81 138.40 54903.83 88888.00 2020-12-18 03:43:16.000 353 14002.07 135.64 54906.70 88888.00 2020-12-18 03:43:17.000 353 14002.39 135.64 54906.75 88888.00 2020-12-18 03:43:18.000 353 14001.97 135.49 54906.89 88888.00 2020-12-18 03:43:19.000 353 14001.95 135.33 54906.85 88888.00 2020-12-18 03:43:20.000 353 14002.02 135.52 54906.67 88888.00 2020-12-18 03:43:21.000 353 14002.11 135.56 54906.53 88888.00 2020-12-18 03:43:22.000 353 14002.10 135.79 54906.64 88888.00 2020-12-18 03:43:23.000 353 14001.94 135.38 54906.80 88888.00 2020-12-18 03:43:24.000 353 14002.29 135.65 54906.63 88888.00 2020-12-18 03:43:25.000 353 14001.93 135.33 54906.83 88888.00 2020-12-18 03:43:26.000 353 14001.78 135.33 54906.92 88888.00 2020-12-18 03:43:27.000 353 14001.99 135.41 54906.82 88888.00 2020-12-18 03:43:28.000 353 14002.02 135.38 54906.78 88888.00 2020-12-18 03:43:29.000 353 14002.43 135.75 54906.61 88888.00 2020-12-18 03:43:30.000 353 14005.37 138.51 54903.69 88888.00 2020-12-18 03:43:31.000 353 14002.02 135.20 54906.88 88888.00 2020-12-18 03:43:32.000 353 14002.05 135.46 54906.67 88888.00 2020-12-18 03:43:33.000 353 14001.94 135.29 54906.89 88888.00 2020-12-18 03:43:34.000 353 14002.01 135.42 54906.74 88888.00 2020-12-18 03:43:35.000 353 14002.45 135.52 54906.70 88888.00 2020-12-18 03:43:36.000 353 14005.44 138.55 54903.84 88888.00 2020-12-18 03:43:37.000 353 14002.12 135.35 54906.79 88888.00 2020-12-18 03:43:38.000 353 14001.84 135.23 54906.87 88888.00 2020-12-18 03:43:39.000 353 14001.93 135.28 54906.81 88888.00 2020-12-18 03:43:40.000 353 14001.94 135.33 54906.66 88888.00 2020-12-18 03:43:41.000 353 14001.97 135.24 54906.89 88888.00 2020-12-18 03:43:42.000 353 14002.38 135.55 54906.71 88888.00 2020-12-18 03:43:43.000 353 14002.10 135.39 54906.76 88888.00 2020-12-18 03:43:44.000 353 14002.12 135.42 54906.84 88888.00 2020-12-18 03:43:45.000 353 14001.94 135.33 54906.83 88888.00 2020-12-18 03:43:46.000 353 14002.04 135.35 54906.84 88888.00 2020-12-18 03:43:47.000 353 14002.11 135.34 54906.62 88888.00 2020-12-18 03:43:48.000 353 14002.05 135.58 54906.71 88888.00 2020-12-18 03:43:49.000 353 14002.46 135.60 54906.56 88888.00 2020-12-18 03:43:50.000 353 14002.13 135.30 54906.80 88888.00 2020-12-18 03:43:51.000 353 14002.19 135.36 54906.72 88888.00 2020-12-18 03:43:52.000 353 14002.12 135.28 54906.88 88888.00 2020-12-18 03:43:53.000 353 14002.28 135.43 54906.40 88888.00 2020-12-18 03:43:54.000 353 14002.82 135.80 54906.69 88888.00 2020-12-18 03:43:55.000 353 14002.39 135.38 54906.75 88888.00 2020-12-18 03:43:56.000 353 14002.12 135.50 54906.61 88888.00 2020-12-18 03:43:57.000 353 14002.17 135.37 54906.64 88888.00 2020-12-18 03:43:58.000 353 14002.23 135.54 54906.79 88888.00 2020-12-18 03:43:59.000 353 14002.09 135.43 54906.94 88888.00 2020-12-18 03:44:00.000 353 14002.58 135.65 54906.74 88888.00 2020-12-18 03:44:01.000 353 14005.65 138.58 54903.93 88888.00 2020-12-18 03:44:02.000 353 14002.38 135.50 54906.83 88888.00 2020-12-18 03:44:03.000 353 14002.19 135.46 54906.73 88888.00 2020-12-18 03:44:04.000 353 14002.06 135.34 54907.04 88888.00 2020-12-18 03:44:05.000 353 14002.19 135.44 54906.90 88888.00 2020-12-18 03:44:06.000 353 14005.15 138.47 54903.86 88888.00 2020-12-18 03:44:07.000 353 14002.80 135.64 54906.86 88888.00 2020-12-18 03:44:08.000 353 14002.14 135.31 54907.04 88888.00 2020-12-18 03:44:09.000 353 14002.19 135.38 54906.86 88888.00 2020-12-18 03:44:10.000 353 14002.09 135.38 54906.84 88888.00 2020-12-18 03:44:11.000 353 14002.16 135.51 54906.90 88888.00 2020-12-18 03:44:12.000 353 14002.23 135.62 54906.87 88888.00 2020-12-18 03:44:13.000 353 14002.10 135.49 54906.95 88888.00 2020-12-18 03:44:14.000 353 14002.45 135.62 54906.83 88888.00 2020-12-18 03:44:15.000 353 14002.15 135.45 54906.94 88888.00 2020-12-18 03:44:16.000 353 14002.10 135.60 54906.92 88888.00 2020-12-18 03:44:17.000 353 14005.25 138.61 54903.82 88888.00 2020-12-18 03:44:18.000 353 14002.12 135.41 54906.91 88888.00 2020-12-18 03:44:19.000 353 14002.61 135.78 54906.76 88888.00 2020-12-18 03:44:20.000 353 14002.48 135.64 54906.81 88888.00 2020-12-18 03:44:21.000 353 14002.13 135.62 54906.72 88888.00 2020-12-18 03:44:22.000 353 14005.13 138.65 54903.90 88888.00 2020-12-18 03:44:23.000 353 14002.45 135.61 54907.00 88888.00 2020-12-18 03:44:24.000 353 14002.16 135.51 54906.85 88888.00 2020-12-18 03:44:25.000 353 14002.56 135.78 54906.85 88888.00 2020-12-18 03:44:26.000 353 14002.64 135.74 54906.79 88888.00 2020-12-18 03:44:27.000 353 14002.68 136.14 54906.51 88888.00 2020-12-18 03:44:28.000 353 14002.11 135.43 54906.92 88888.00 2020-12-18 03:44:29.000 353 14002.15 135.53 54906.90 88888.00 2020-12-18 03:44:30.000 353 14001.92 135.48 54907.03 88888.00 2020-12-18 03:44:31.000 353 14002.03 135.44 54907.01 88888.00 2020-12-18 03:44:32.000 353 14002.69 135.88 54906.82 88888.00 2020-12-18 03:44:33.000 353 14002.05 135.54 54906.87 88888.00 2020-12-18 03:44:34.000 353 14002.36 135.73 54906.71 88888.00 2020-12-18 03:44:35.000 353 14002.01 135.65 54906.79 88888.00 2020-12-18 03:44:36.000 353 14002.14 135.58 54906.68 88888.00 2020-12-18 03:44:37.000 353 14002.35 136.05 54906.54 88888.00 2020-12-18 03:44:38.000 353 14002.83 136.22 54906.11 88888.00 2020-12-18 03:44:39.000 353 14002.25 135.85 54906.78 88888.00 2020-12-18 03:44:40.000 353 14002.11 135.76 54906.82 88888.00 2020-12-18 03:44:41.000 353 14002.14 135.77 54906.87 88888.00 2020-12-18 03:44:42.000 353 14002.50 136.19 54906.54 88888.00 2020-12-18 03:44:43.000 353 14001.96 135.56 54907.02 88888.00 2020-12-18 03:44:44.000 353 14002.45 135.74 54906.75 88888.00 2020-12-18 03:44:45.000 353 14002.14 135.70 54906.88 88888.00 2020-12-18 03:44:46.000 353 14002.15 135.66 54906.62 88888.00 2020-12-18 03:44:47.000 353 14005.05 138.72 54903.65 88888.00 2020-12-18 03:44:48.000 353 14001.97 135.64 54906.82 88888.00 2020-12-18 03:44:49.000 353 14001.99 135.64 54906.86 88888.00 2020-12-18 03:44:50.000 353 14002.69 136.09 54906.49 88888.00 2020-12-18 03:44:51.000 353 14002.50 135.97 54906.66 88888.00 2020-12-18 03:44:52.000 353 14002.26 135.79 54906.73 88888.00 2020-12-18 03:44:53.000 353 14004.93 139.01 54903.56 88888.00 2020-12-18 03:44:54.000 353 14001.91 135.70 54906.84 88888.00 2020-12-18 03:44:55.000 353 14001.92 135.70 54906.75 88888.00 2020-12-18 03:44:56.000 353 14001.90 135.59 54906.82 88888.00 2020-12-18 03:44:57.000 353 14002.50 136.01 54906.66 88888.00 2020-12-18 03:44:58.000 353 14002.03 135.70 54906.62 88888.00 2020-12-18 03:44:59.000 353 14002.74 136.42 54906.43 88888.00 2020-12-18 03:45:00.000 353 14001.85 135.72 54906.86 88888.00 2020-12-18 03:45:01.000 353 14001.82 135.72 54906.91 88888.00 2020-12-18 03:45:02.000 353 14001.79 135.73 54906.94 88888.00 2020-12-18 03:45:03.000 353 14002.06 135.96 54906.69 88888.00 2020-12-18 03:45:04.000 353 14002.12 136.12 54906.74 88888.00 2020-12-18 03:45:05.000 353 14001.84 135.74 54906.87 88888.00 2020-12-18 03:45:06.000 353 14002.00 135.97 54906.69 88888.00 2020-12-18 03:45:07.000 353 14004.73 138.84 54903.80 88888.00 2020-12-18 03:45:08.000 353 14001.81 135.86 54906.84 88888.00 2020-12-18 03:45:09.000 353 14002.45 136.21 54906.77 88888.00 2020-12-18 03:45:10.000 353 14001.94 135.92 54906.77 88888.00 2020-12-18 03:45:11.000 353 14001.90 135.89 54906.98 88888.00 2020-12-18 03:45:12.000 353 14004.84 138.92 54903.94 88888.00 2020-12-18 03:45:13.000 353 14001.83 135.76 54906.76 88888.00 2020-12-18 03:45:14.000 353 14002.00 136.08 54906.70 88888.00 2020-12-18 03:45:15.000 353 14002.31 136.09 54906.63 88888.00 2020-12-18 03:45:16.000 353 14002.55 136.36 54906.51 88888.00 2020-12-18 03:45:17.000 353 14002.09 136.03 54906.63 88888.00 2020-12-18 03:45:18.000 353 14002.09 136.09 54906.46 88888.00 2020-12-18 03:45:19.000 353 14001.81 135.97 54906.65 88888.00 2020-12-18 03:45:20.000 353 14002.47 136.48 54906.55 88888.00 2020-12-18 03:45:21.000 353 14001.85 136.07 54906.73 88888.00 2020-12-18 03:45:22.000 353 14002.48 136.15 54906.61 88888.00 2020-12-18 03:45:23.000 353 14002.00 135.95 54906.73 88888.00 2020-12-18 03:45:24.000 353 14004.87 139.07 54903.79 88888.00 2020-12-18 03:45:25.000 353 14001.79 135.99 54906.72 88888.00 2020-12-18 03:45:26.000 353 14001.79 136.01 54906.78 88888.00 2020-12-18 03:45:27.000 353 14001.73 135.91 54906.97 88888.00 2020-12-18 03:45:28.000 353 14002.27 136.06 54906.97 88888.00 2020-12-18 03:45:29.000 353 14002.01 136.09 54906.83 88888.00 2020-12-18 03:45:30.000 353 14001.78 136.03 54906.80 88888.00 2020-12-18 03:45:31.000 353 14001.74 135.83 54906.89 88888.00 2020-12-18 03:45:32.000 353 14001.90 136.01 54906.70 88888.00 2020-12-18 03:45:33.000 353 14001.75 135.93 54906.80 88888.00 2020-12-18 03:45:34.000 353 14004.86 139.42 54903.61 88888.00 2020-12-18 03:45:35.000 353 14002.21 136.06 54906.76 88888.00 2020-12-18 03:45:36.000 353 14001.78 135.92 54906.79 88888.00 2020-12-18 03:45:37.000 353 14001.74 135.94 54907.00 88888.00 2020-12-18 03:45:38.000 353 14001.76 135.91 54906.88 88888.00 2020-12-18 03:45:39.000 353 14004.78 139.02 54903.80 88888.00 2020-12-18 03:45:40.000 353 14002.33 136.13 54906.78 88888.00 2020-12-18 03:45:41.000 353 14002.11 136.04 54906.97 88888.00 2020-12-18 03:45:42.000 353 14002.22 136.06 54906.75 88888.00 2020-12-18 03:45:43.000 353 14001.92 135.98 54906.85 88888.00 2020-12-18 03:45:44.000 353 14001.83 136.13 54906.61 88888.00 2020-12-18 03:45:45.000 353 14001.86 135.95 54906.83 88888.00 2020-12-18 03:45:46.000 353 14001.88 136.06 54906.77 88888.00 2020-12-18 03:45:47.000 353 14002.39 136.28 54906.76 88888.00 2020-12-18 03:45:48.000 353 14002.05 136.12 54906.76 88888.00 2020-12-18 03:45:49.000 353 14001.81 136.07 54906.77 88888.00 2020-12-18 03:45:50.000 353 14001.73 136.00 54906.83 88888.00 2020-12-18 03:45:51.000 353 14001.72 136.16 54906.89 88888.00 2020-12-18 03:45:52.000 353 14001.83 135.85 54906.91 88888.00 2020-12-18 03:45:53.000 353 14002.49 136.40 54906.82 88888.00 2020-12-18 03:45:54.000 353 14002.45 136.27 54906.95 88888.00 2020-12-18 03:45:55.000 353 14001.94 136.16 54906.78 88888.00 2020-12-18 03:45:56.000 353 14002.14 136.41 54906.52 88888.00 2020-12-18 03:45:57.000 353 14002.09 136.16 54906.83 88888.00 2020-12-18 03:45:58.000 353 14002.23 136.26 54906.62 88888.00 2020-12-18 03:45:59.000 353 14004.94 139.33 54903.63 88888.00 2020-12-18 03:46:00.000 353 14002.03 136.27 54906.89 88888.00 2020-12-18 03:46:01.000 353 14002.10 136.25 54906.66 88888.00 2020-12-18 03:46:02.000 353 14001.93 136.17 54906.83 88888.00 2020-12-18 03:46:03.000 353 14002.03 136.21 54906.88 88888.00 2020-12-18 03:46:04.000 353 14004.94 139.21 54903.56 88888.00 2020-12-18 03:46:05.000 353 14002.58 136.49 54906.76 88888.00 2020-12-18 03:46:06.000 353 14002.12 136.32 54906.84 88888.00 2020-12-18 03:46:07.000 353 14002.40 136.47 54906.64 88888.00 2020-12-18 03:46:08.000 353 14002.22 136.44 54906.56 88888.00 2020-12-18 03:46:09.000 353 14001.80 136.09 54906.95 88888.00 2020-12-18 03:46:10.000 353 14005.06 139.48 54903.71 88888.00 2020-12-18 03:46:11.000 353 14002.00 136.24 54906.80 88888.00 2020-12-18 03:46:12.000 353 14002.38 136.44 54906.80 88888.00 2020-12-18 03:46:13.000 353 14002.22 136.25 54906.76 88888.00 2020-12-18 03:46:14.000 353 14002.02 136.33 54906.91 88888.00 2020-12-18 03:46:15.000 353 14002.25 136.34 54906.88 88888.00 2020-12-18 03:46:16.000 353 14002.05 136.18 54906.83 88888.00 2020-12-18 03:46:17.000 353 14001.95 136.30 54906.89 88888.00 2020-12-18 03:46:18.000 353 14002.45 136.52 54906.68 88888.00 2020-12-18 03:46:19.000 353 14002.37 136.46 54906.81 88888.00 2020-12-18 03:46:20.000 353 14002.05 136.29 54906.86 88888.00 2020-12-18 03:46:21.000 353 14001.96 136.09 54906.99 88888.00 2020-12-18 03:46:22.000 353 14002.12 136.16 54906.83 88888.00 2020-12-18 03:46:23.000 353 14002.05 136.40 54907.01 88888.00 2020-12-18 03:46:24.000 353 14001.97 136.32 54906.91 88888.00 2020-12-18 03:46:25.000 353 14002.24 136.43 54906.85 88888.00 2020-12-18 03:46:26.000 353 14002.02 136.21 54906.87 88888.00 2020-12-18 03:46:27.000 353 14002.06 136.28 54907.16 88888.00 2020-12-18 03:46:28.000 353 14001.93 136.33 54906.88 88888.00 2020-12-18 03:46:29.000 353 14001.99 136.48 54906.66 88888.00 2020-12-18 03:46:30.000 353 14002.75 137.13 54906.06 88888.00 2020-12-18 03:46:31.000 353 14003.62 138.03 54905.48 88888.00 2020-12-18 03:46:32.000 353 14002.36 136.51 54906.73 88888.00 2020-12-18 03:46:33.000 353 14001.87 136.34 54906.87 88888.00 2020-12-18 03:46:34.000 353 14002.39 136.73 54906.65 88888.00 2020-12-18 03:46:35.000 353 14001.89 136.43 54906.90 88888.00 2020-12-18 03:46:36.000 353 14004.71 139.33 54903.81 88888.00 2020-12-18 03:46:37.000 353 14002.39 136.55 54906.78 88888.00 2020-12-18 03:46:38.000 353 14002.27 136.54 54906.62 88888.00 2020-12-18 03:46:39.000 353 14002.12 136.93 54906.41 88888.00 2020-12-18 03:46:40.000 353 14001.72 136.48 54906.98 88888.00 2020-12-18 03:46:41.000 353 14001.86 136.28 54907.03 88888.00 2020-12-18 03:46:42.000 353 14001.95 136.43 54906.81 88888.00 2020-12-18 03:46:43.000 353 14002.45 136.58 54906.92 88888.00 2020-12-18 03:46:44.000 353 14002.29 136.45 54906.81 88888.00 2020-12-18 03:46:45.000 353 14001.95 136.48 54906.81 88888.00 2020-12-18 03:46:46.000 353 14001.86 136.45 54906.87 88888.00 2020-12-18 03:46:47.000 353 14004.82 139.40 54903.99 88888.00 2020-12-18 03:46:48.000 353 14001.53 135.91 54907.41 88888.00 2020-12-18 03:46:49.000 353 14001.87 136.37 54907.01 88888.00 2020-12-18 03:46:50.000 353 14002.05 136.81 54906.81 88888.00 2020-12-18 03:46:51.000 353 14001.98 136.58 54906.76 88888.00 2020-12-18 03:46:52.000 353 14004.92 139.48 54903.71 88888.00 2020-12-18 03:46:53.000 353 14001.92 136.57 54906.87 88888.00 2020-12-18 03:46:54.000 353 14001.86 136.26 54906.85 88888.00 2020-12-18 03:46:55.000 353 14002.34 136.58 54906.87 88888.00 2020-12-18 03:46:56.000 353 14002.17 136.53 54906.81 88888.00 2020-12-18 03:46:57.000 353 14001.94 136.32 54906.94 88888.00 2020-12-18 03:46:58.000 353 14001.98 136.45 54906.88 88888.00 2020-12-18 03:46:59.000 353 14001.78 136.29 54906.87 88888.00 2020-12-18 03:47:00.000 353 14001.90 136.43 54906.79 88888.00 2020-12-18 03:47:01.000 353 14001.76 136.35 54906.83 88888.00 2020-12-18 03:47:02.000 353 14002.17 136.56 54906.79 88888.00 2020-12-18 03:47:03.000 353 14001.95 136.40 54906.72 88888.00 2020-12-18 03:47:04.000 353 14001.89 136.30 54906.86 88888.00 2020-12-18 03:47:05.000 353 14001.78 136.65 54906.68 88888.00 2020-12-18 03:47:06.000 353 14001.76 136.31 54906.99 88888.00 2020-12-18 03:47:07.000 353 14001.85 136.36 54906.95 88888.00 2020-12-18 03:47:08.000 353 14002.42 136.59 54906.77 88888.00 2020-12-18 03:47:09.000 353 14002.38 137.13 54905.94 88888.00 2020-12-18 03:47:10.000 353 14001.79 136.26 54907.01 88888.00 2020-12-18 03:47:11.000 353 14001.78 136.24 54906.86 88888.00 2020-12-18 03:47:12.000 353 14001.76 136.23 54906.88 88888.00 2020-12-18 03:47:13.000 353 14001.83 136.23 54906.78 88888.00 2020-12-18 03:47:14.000 353 14001.85 136.21 54906.77 88888.00 2020-12-18 03:47:15.000 353 14001.95 136.26 54906.92 88888.00 2020-12-18 03:47:16.000 353 14001.75 136.20 54907.00 88888.00 2020-12-18 03:47:17.000 353 14004.84 139.34 54903.81 88888.00 2020-12-18 03:47:18.000 353 14001.75 136.24 54906.85 88888.00 2020-12-18 03:47:19.000 353 14001.75 136.23 54906.85 88888.00 2020-12-18 03:47:20.000 353 14002.19 136.49 54906.80 88888.00 2020-12-18 03:47:21.000 353 14001.89 136.27 54907.03 88888.00 2020-12-18 03:47:22.000 353 14001.96 136.29 54906.80 88888.00 2020-12-18 03:47:23.000 353 14004.81 139.40 54903.81 88888.00 2020-12-18 03:47:24.000 353 14001.92 136.35 54906.90 88888.00 2020-12-18 03:47:25.000 353 14001.78 136.23 54906.74 88888.00 2020-12-18 03:47:26.000 353 14001.83 136.30 54906.80 88888.00 2020-12-18 03:47:27.000 353 14002.31 136.48 54906.76 88888.00 2020-12-18 03:47:28.000 353 14001.81 136.26 54906.90 88888.00 2020-12-18 03:47:29.000 353 14001.91 136.32 54906.64 88888.00 2020-12-18 03:47:30.000 353 14002.44 136.47 54906.53 88888.00 2020-12-18 03:47:31.000 353 14001.62 136.20 54906.91 88888.00 2020-12-18 03:47:32.000 353 14001.70 136.16 54906.84 88888.00 2020-12-18 03:47:33.000 353 14002.23 136.33 54906.94 88888.00 2020-12-18 03:47:34.000 353 14002.14 136.38 54906.77 88888.00 2020-12-18 03:47:35.000 353 14001.95 136.26 54906.73 88888.00 2020-12-18 03:47:36.000 353 14001.64 136.24 54906.79 88888.00 2020-12-18 03:47:37.000 353 14001.90 136.30 54906.82 88888.00 2020-12-18 03:47:38.000 353 14001.79 136.18 54906.88 88888.00 2020-12-18 03:47:39.000 353 14001.65 136.03 54906.94 88888.00 2020-12-18 03:47:40.000 353 14001.96 136.18 54906.74 88888.00 2020-12-18 03:47:41.000 353 14001.73 136.05 54906.89 88888.00 2020-12-18 03:47:42.000 353 14001.84 136.32 54906.70 88888.00 2020-12-18 03:47:43.000 353 14005.72 140.22 54902.34 88888.00 2020-12-18 03:47:44.000 353 14003.87 138.30 54905.25 88888.00 2020-12-18 03:47:45.000 353 14001.72 136.32 54906.73 88888.00 2020-12-18 03:47:46.000 353 14001.87 136.17 54906.93 88888.00 2020-12-18 03:47:47.000 353 14001.85 136.26 54906.87 88888.00 2020-12-18 03:47:48.000 353 14001.73 136.09 54906.91 88888.00 2020-12-18 03:47:49.000 353 14004.65 139.00 54904.03 88888.00 2020-12-18 03:47:50.000 353 14001.74 136.11 54906.81 88888.00 2020-12-18 03:47:51.000 353 14001.83 136.27 54906.82 88888.00 2020-12-18 03:47:52.000 353 14001.99 136.19 54906.94 88888.00 2020-12-18 03:47:53.000 353 14001.86 136.11 54906.73 88888.00 2020-12-18 03:47:54.000 353 14001.83 136.08 54906.93 88888.00 2020-12-18 03:47:55.000 353 14001.73 136.11 54906.87 88888.00 2020-12-18 03:47:56.000 353 14001.62 136.08 54906.85 88888.00 2020-12-18 03:47:57.000 353 14001.78 136.22 54906.84 88888.00 2020-12-18 03:47:58.000 353 14002.20 136.29 54906.87 88888.00 2020-12-18 03:47:59.000 353 14002.02 136.25 54906.78 88888.00 2020-12-18 03:48:00.000 353 14001.88 136.18 54906.82 88888.00 2020-12-18 03:48:01.000 353 14001.75 136.07 54907.00 88888.00 2020-12-18 03:48:02.000 353 14001.73 136.04 54906.84 88888.00 2020-12-18 03:48:03.000 353 14001.64 136.04 54906.84 88888.00 2020-12-18 03:48:04.000 353 14001.67 136.12 54906.88 88888.00 2020-12-18 03:48:05.000 353 14002.29 136.49 54906.70 88888.00 2020-12-18 03:48:06.000 353 14001.76 136.27 54906.79 88888.00 2020-12-18 03:48:07.000 353 14001.95 136.34 54906.67 88888.00 2020-12-18 03:48:08.000 353 14001.57 136.23 54906.75 88888.00 2020-12-18 03:48:09.000 353 14001.64 136.21 54906.73 88888.00 2020-12-18 03:48:10.000 353 14001.71 136.28 54906.83 88888.00 2020-12-18 03:48:11.000 353 14002.09 136.45 54906.62 88888.00 2020-12-18 03:48:12.000 353 14001.95 136.01 54906.87 88888.00 2020-12-18 03:48:13.000 353 14001.81 136.41 54906.72 88888.00 2020-12-18 03:48:14.000 353 14004.56 139.18 54903.87 88888.00 2020-12-18 03:48:15.000 353 14001.85 136.34 54906.52 88888.00 2020-12-18 03:48:16.000 353 14002.13 136.21 54906.97 88888.00 2020-12-18 03:48:17.000 353 14002.12 136.17 54907.02 88888.00 2020-12-18 03:48:18.000 353 14001.71 136.11 54907.00 88888.00 2020-12-18 03:48:19.000 353 14004.65 139.09 54903.90 88888.00 2020-12-18 03:48:20.000 353 14002.01 136.34 54906.90 88888.00 2020-12-18 03:48:21.000 353 14001.58 136.09 54906.93 88888.00 2020-12-18 03:48:22.000 353 14001.91 136.30 54906.88 88888.00 2020-12-18 03:48:23.000 353 14002.11 136.19 54906.72 88888.00 2020-12-18 03:48:24.000 353 14001.70 136.36 54906.94 88888.00 2020-12-18 03:48:25.000 353 14001.79 136.23 54906.83 88888.00 2020-12-18 03:48:26.000 353 14001.53 136.03 54906.88 88888.00 2020-12-18 03:48:27.000 353 14001.53 136.27 54906.66 88888.00 2020-12-18 03:48:28.000 353 14001.72 136.32 54906.64 88888.00 2020-12-18 03:48:29.000 353 14001.64 136.05 54906.91 88888.00 2020-12-18 03:48:30.000 353 14002.13 136.38 54906.89 88888.00 2020-12-18 03:48:31.000 353 14001.64 136.12 54906.75 88888.00 2020-12-18 03:48:32.000 353 14004.57 139.31 54903.83 88888.00 2020-12-18 03:48:33.000 353 14001.61 136.03 54906.90 88888.00 2020-12-18 03:48:34.000 353 14001.57 136.11 54906.91 88888.00 2020-12-18 03:48:35.000 353 14001.58 136.33 54906.83 88888.00 2020-12-18 03:48:36.000 353 14001.87 136.35 54906.60 88888.00 2020-12-18 03:48:37.000 353 14001.77 136.19 54906.67 88888.00 2020-12-18 03:48:38.000 353 14004.58 139.09 54903.72 88888.00 2020-12-18 03:48:39.000 353 14001.50 136.14 54906.82 88888.00 2020-12-18 03:48:40.000 353 14001.38 136.09 54906.77 88888.00 2020-12-18 03:48:41.000 353 14001.90 136.44 54906.72 88888.00 2020-12-18 03:48:42.000 353 14002.05 136.42 54906.60 88888.00 2020-12-18 03:48:43.000 353 14001.72 136.16 54906.75 88888.00 2020-12-18 03:48:44.000 353 14001.70 136.19 54906.60 88888.00 2020-12-18 03:48:45.000 353 14001.60 136.12 54906.72 88888.00 2020-12-18 03:48:46.000 353 14001.83 136.16 54906.78 88888.00 2020-12-18 03:48:47.000 353 14001.55 136.06 54906.90 88888.00 2020-12-18 03:48:48.000 353 14002.01 136.27 54906.66 88888.00 2020-12-18 03:48:49.000 353 14001.61 135.96 54906.95 88888.00 2020-12-18 03:48:50.000 353 14004.70 139.28 54903.58 88888.00 2020-12-18 03:48:51.000 353 14001.51 136.14 54906.67 88888.00 2020-12-18 03:48:52.000 353 14001.53 136.23 54906.57 88888.00 2020-12-18 03:48:53.000 353 14001.76 136.21 54906.57 88888.00 2020-12-18 03:48:54.000 353 14001.53 136.03 54906.79 88888.00 2020-12-18 03:48:55.000 353 14002.14 136.39 54906.61 88888.00 2020-12-18 03:48:56.000 353 14001.49 136.14 54906.57 88888.00 2020-12-18 03:48:57.000 353 14001.73 136.15 54906.63 88888.00 2020-12-18 03:48:58.000 353 14001.69 136.69 54906.53 88888.00 2020-12-18 03:48:59.000 353 14001.49 136.15 54906.58 88888.00 2020-12-18 03:49:00.000 353 14001.41 135.97 54906.83 88888.00 2020-12-18 03:49:01.000 353 14001.85 136.37 54906.59 88888.00 2020-12-18 03:49:02.000 353 14001.48 136.02 54906.80 88888.00 2020-12-18 03:49:03.000 353 14001.59 136.05 54906.81 88888.00 2020-12-18 03:49:04.000 353 14001.49 135.96 54906.85 88888.00 2020-12-18 03:49:05.000 353 14004.44 139.08 54903.77 88888.00 2020-12-18 03:49:06.000 353 14002.01 136.32 54906.61 88888.00 2020-12-18 03:49:07.000 353 14001.97 136.20 54906.67 88888.00 2020-12-18 03:49:08.000 353 14001.77 136.12 54906.70 88888.00 2020-12-18 03:49:09.000 353 14001.49 136.13 54906.69 88888.00 2020-12-18 03:49:10.000 353 14001.43 135.87 54906.73 88888.00 2020-12-18 03:49:11.000 353 14004.55 139.07 54903.70 88888.00 2020-12-18 03:49:12.000 353 14001.45 136.08 54906.78 88888.00 2020-12-18 03:49:13.000 353 14001.93 136.14 54906.68 88888.00 2020-12-18 03:49:14.000 353 14001.72 136.02 54906.63 88888.00 2020-12-18 03:49:15.000 353 14001.90 136.43 54906.41 88888.00 2020-12-18 03:49:16.000 353 14001.37 136.13 54906.66 88888.00 2020-12-18 03:49:17.000 353 14001.56 136.07 54906.65 88888.00 2020-12-18 03:49:18.000 353 14001.41 136.05 54906.64 88888.00 2020-12-18 03:49:19.000 353 14002.37 136.57 54905.94 88888.00 2020-12-18 03:49:20.000 353 14005.19 139.40 54903.50 88888.00 2020-12-18 03:49:21.000 353 14001.39 135.84 54906.69 88888.00 2020-12-18 03:49:22.000 353 14001.46 135.93 54906.68 88888.00 2020-12-18 03:49:23.000 353 14001.54 135.94 54906.64 88888.00 2020-12-18 03:49:24.000 353 14001.44 135.99 54906.70 88888.00 2020-12-18 03:49:25.000 353 14001.50 135.87 54906.72 88888.00 2020-12-18 03:49:26.000 353 14004.65 138.91 54903.66 88888.00 2020-12-18 03:49:27.000 353 14001.39 135.82 54906.81 88888.00 2020-12-18 03:49:28.000 353 14001.54 135.86 54906.72 88888.00 2020-12-18 03:49:29.000 353 14001.53 135.82 54906.58 88888.00 2020-12-18 03:49:30.000 353 14001.49 135.79 54906.67 88888.00 2020-12-18 03:49:31.000 353 14002.09 136.22 54906.51 88888.00 2020-12-18 03:49:32.000 353 14001.93 136.01 54906.71 88888.00 2020-12-18 03:49:33.000 353 14001.71 135.92 54906.76 88888.00 2020-12-18 03:49:34.000 353 14001.55 135.89 54906.72 88888.00 2020-12-18 03:49:35.000 353 14001.66 136.01 54906.54 88888.00 2020-12-18 03:49:36.000 353 14001.57 135.97 54906.52 88888.00 2020-12-18 03:49:37.000 353 14001.59 135.97 54906.56 88888.00 2020-12-18 03:49:38.000 353 14001.98 136.08 54906.79 88888.00 2020-12-18 03:49:39.000 353 14001.72 136.16 54906.68 88888.00 2020-12-18 03:49:40.000 353 14002.29 136.86 54905.93 88888.00 2020-12-18 03:49:41.000 353 14001.38 135.85 54906.63 88888.00 2020-12-18 03:49:42.000 353 14004.48 138.93 54903.64 88888.00 2020-12-18 03:49:43.000 353 14001.43 135.88 54906.76 88888.00 2020-12-18 03:49:44.000 353 14001.94 135.98 54906.69 88888.00 2020-12-18 03:49:45.000 353 14001.89 136.07 54906.62 88888.00 2020-12-18 03:49:46.000 353 14001.74 136.10 54906.28 88888.00 2020-12-18 03:49:47.000 353 14001.54 135.81 54906.65 88888.00 2020-12-18 03:49:48.000 353 14001.61 136.10 54906.53 88888.00 2020-12-18 03:49:49.000 353 14001.62 135.83 54906.91 88888.00 2020-12-18 03:49:50.000 353 14001.39 135.84 54906.72 88888.00 2020-12-18 03:49:51.000 353 14002.00 136.19 54906.48 88888.00 2020-12-18 03:49:52.000 353 14004.61 138.92 54903.63 88888.00 2020-12-18 03:49:53.000 353 14001.42 135.78 54906.72 88888.00 2020-12-18 03:49:54.000 353 14001.37 135.76 54906.77 88888.00 2020-12-18 03:49:55.000 353 14001.49 135.88 54906.85 88888.00 2020-12-18 03:49:56.000 353 14001.63 136.37 54906.33 88888.00 2020-12-18 03:49:57.000 353 14001.45 135.85 54906.73 88888.00 2020-12-18 03:49:58.000 353 14004.87 139.24 54903.54 88888.00 2020-12-18 03:49:59.000 353 14001.54 135.82 54906.73 88888.00 2020-12-18 03:50:00.000 353 14001.62 135.85 54906.78 88888.00 2020-12-18 03:50:01.000 353 14001.93 136.47 54906.28 88888.00 2020-12-18 03:50:02.000 353 14003.64 137.95 54905.19 88888.00 2020-12-18 03:50:03.000 353 14002.01 136.08 54906.77 88888.00 2020-12-18 03:50:04.000 353 14001.80 135.90 54906.64 88888.00 2020-12-18 03:50:05.000 353 14001.67 135.87 54906.62 88888.00 2020-12-18 03:50:06.000 353 14001.71 135.70 54906.67 88888.00 2020-12-18 03:50:07.000 353 14004.43 138.79 54903.73 88888.00 2020-12-18 03:50:08.000 353 14001.83 135.86 54906.67 88888.00 2020-12-18 03:50:09.000 353 14002.14 136.04 54906.70 88888.00 2020-12-18 03:50:10.000 353 14001.98 136.07 54906.52 88888.00 2020-12-18 03:50:11.000 353 14001.65 135.83 54906.79 88888.00 2020-12-18 03:50:12.000 353 14001.64 135.83 54906.81 88888.00 2020-12-18 03:50:13.000 353 14004.63 138.82 54903.54 88888.00 2020-12-18 03:50:14.000 353 14001.53 135.68 54906.73 88888.00 2020-12-18 03:50:15.000 353 14001.58 135.81 54906.64 88888.00 2020-12-18 03:50:16.000 353 14002.27 136.23 54906.61 88888.00 2020-12-18 03:50:17.000 353 14001.51 135.61 54906.74 88888.00 2020-12-18 03:50:18.000 353 14001.51 135.88 54906.66 88888.00 2020-12-18 03:50:19.000 353 14001.44 135.90 54906.48 88888.00 2020-12-18 03:50:20.000 353 14001.56 135.79 54906.59 88888.00 2020-12-18 03:50:21.000 353 14001.34 135.75 54906.76 88888.00 2020-12-18 03:50:22.000 353 14001.47 135.99 54906.53 88888.00 2020-12-18 03:50:23.000 353 14001.57 135.78 54906.70 88888.00 2020-12-18 03:50:24.000 353 14001.34 135.79 54906.73 88888.00 2020-12-18 03:50:25.000 353 14001.40 135.77 54906.68 88888.00 2020-12-18 03:50:26.000 353 14001.48 136.01 54906.33 88888.00 2020-12-18 03:50:27.000 353 14001.57 135.82 54906.44 88888.00 2020-12-18 03:50:28.000 353 14001.94 135.97 54906.74 88888.00 2020-12-18 03:50:29.000 353 14001.64 135.88 54906.68 88888.00 2020-12-18 03:50:30.000 353 14001.78 136.13 54906.52 88888.00 2020-12-18 03:50:31.000 353 14001.45 135.91 54906.64 88888.00 2020-12-18 03:50:32.000 353 14001.35 135.77 54906.77 88888.00 2020-12-18 03:50:33.000 353 14004.37 138.97 54903.50 88888.00 2020-12-18 03:50:34.000 353 14001.90 136.12 54906.70 88888.00 2020-12-18 03:50:35.000 353 14001.96 136.23 54906.50 88888.00 2020-12-18 03:50:36.000 353 14001.48 135.86 54906.70 88888.00 2020-12-18 03:50:37.000 353 14001.43 136.04 54906.51 88888.00 2020-12-18 03:50:38.000 353 14004.54 139.03 54903.31 88888.00 2020-12-18 03:50:39.000 353 14001.33 135.64 54906.90 88888.00 2020-12-18 03:50:40.000 353 14001.45 135.76 54906.53 88888.00 2020-12-18 03:50:41.000 353 14001.88 136.14 54906.56 88888.00 2020-12-18 03:50:42.000 353 14001.41 135.94 54906.70 88888.00 2020-12-18 03:50:43.000 353 14001.44 136.11 54906.48 88888.00 2020-12-18 03:50:44.000 353 14001.51 135.99 54906.58 88888.00 2020-12-18 03:50:45.000 353 14001.30 135.88 54906.60 88888.00 2020-12-18 03:50:46.000 353 14001.46 136.00 54906.62 88888.00 2020-12-18 03:50:47.000 353 14001.75 135.95 54906.50 88888.00 2020-12-18 03:50:48.000 353 14001.81 135.87 54906.62 88888.00 2020-12-18 03:50:49.000 353 14001.38 135.94 54906.69 88888.00 2020-12-18 03:50:50.000 353 14001.45 135.87 54906.56 88888.00 2020-12-18 03:50:51.000 353 14001.54 135.88 54906.65 88888.00 2020-12-18 03:50:52.000 353 14001.33 135.87 54906.69 88888.00 2020-12-18 03:50:53.000 353 14001.94 136.08 54906.56 88888.00 2020-12-18 03:50:54.000 353 14001.81 136.13 54906.39 88888.00 2020-12-18 03:50:55.000 353 14001.64 135.94 54906.59 88888.00 2020-12-18 03:50:56.000 353 14001.56 135.92 54906.53 88888.00 2020-12-18 03:50:57.000 353 14001.82 135.86 54906.59 88888.00 2020-12-18 03:50:58.000 353 14001.45 135.77 54906.53 88888.00 2020-12-18 03:50:59.000 353 14001.91 136.05 54906.51 88888.00 2020-12-18 03:51:00.000 353 14001.92 135.97 54906.54 88888.00 2020-12-18 03:51:01.000 353 14001.60 135.88 54906.47 88888.00 2020-12-18 03:51:02.000 353 14001.55 135.80 54906.54 88888.00 2020-12-18 03:51:03.000 353 14001.32 135.57 54906.46 88888.00 2020-12-18 03:51:04.000 353 14001.30 135.76 54906.55 88888.00 2020-12-18 03:51:05.000 353 14003.57 138.23 54903.56 88888.00 2020-12-18 03:51:06.000 353 14004.86 139.31 54903.43 88888.00 2020-12-18 03:51:07.000 353 14001.35 135.49 54906.71 88888.00 2020-12-18 03:51:08.000 353 14001.20 135.61 54906.86 88888.00 2020-12-18 03:51:09.000 353 14001.34 135.75 54906.60 88888.00 2020-12-18 03:51:10.000 353 14001.06 135.60 54906.63 88888.00 2020-12-18 03:51:11.000 353 14004.05 138.49 54903.78 88888.00 2020-12-18 03:51:12.000 353 14001.51 135.68 54906.51 88888.00 2020-12-18 03:51:13.000 353 14001.32 135.72 54906.63 88888.00 2020-12-18 03:51:14.000 353 14001.19 135.78 54906.55 88888.00 2020-12-18 03:51:15.000 353 14001.30 135.95 54906.43 88888.00 2020-12-18 03:51:16.000 353 14001.21 135.63 54906.55 88888.00 2020-12-18 03:51:17.000 353 14001.16 135.64 54906.45 88888.00 2020-12-18 03:51:18.000 353 14001.56 135.87 54906.52 88888.00 2020-12-18 03:51:19.000 353 14001.31 135.88 54906.48 88888.00 2020-12-18 03:51:20.000 353 14001.20 135.85 54906.61 88888.00 2020-12-18 03:51:21.000 353 14001.03 135.91 54906.40 88888.00 2020-12-18 03:51:22.000 353 14001.17 135.86 54906.55 88888.00 2020-12-18 03:51:23.000 353 14001.19 135.83 54906.42 88888.00 2020-12-18 03:51:24.000 353 14001.66 135.99 54906.52 88888.00 2020-12-18 03:51:25.000 353 14001.76 136.20 54906.35 88888.00 2020-12-18 03:51:26.000 353 14001.22 135.96 54906.32 88888.00 2020-12-18 03:51:27.000 353 14001.06 135.96 54906.40 88888.00 2020-12-18 03:51:28.000 353 14001.19 135.77 54906.58 88888.00 2020-12-18 03:51:29.000 353 14000.99 135.35 54906.85 88888.00 2020-12-18 03:51:30.000 353 14001.06 135.92 54906.47 88888.00 2020-12-18 03:51:31.000 353 14001.63 136.05 54906.52 88888.00 2020-12-18 03:51:32.000 353 14001.34 135.77 54906.19 88888.00 2020-12-18 03:51:33.000 353 14001.23 135.92 54906.43 88888.00 2020-12-18 03:51:34.000 353 14001.29 135.89 54906.46 88888.00 2020-12-18 03:51:35.000 353 14001.20 135.96 54906.51 88888.00 2020-12-18 03:51:36.000 353 14004.29 138.89 54903.38 88888.00 2020-12-18 03:51:37.000 353 14001.57 135.99 54906.29 88888.00 2020-12-18 03:51:38.000 353 14001.63 136.17 54906.28 88888.00 2020-12-18 03:51:39.000 353 14001.57 136.34 54906.11 88888.00 2020-12-18 03:51:40.000 353 14001.21 136.04 54906.48 88888.00 2020-12-18 03:51:41.000 353 14001.51 136.04 54906.29 88888.00 2020-12-18 03:51:42.000 353 14004.36 138.95 54903.21 88888.00 2020-12-18 03:51:43.000 353 14002.18 136.22 54906.17 88888.00 2020-12-18 03:51:44.000 353 14001.66 136.01 54906.31 88888.00 2020-12-18 03:51:45.000 353 14001.33 135.89 54906.44 88888.00 2020-12-18 03:51:46.000 353 14001.56 135.96 54906.47 88888.00 2020-12-18 03:51:47.000 353 14001.48 136.01 54906.23 88888.00 2020-12-18 03:51:48.000 353 14001.15 135.74 54906.55 88888.00 2020-12-18 03:51:49.000 353 14002.09 136.20 54906.42 88888.00 2020-12-18 03:51:50.000 353 14002.09 136.88 54905.52 88888.00 2020-12-18 03:51:51.000 353 14002.00 136.24 54906.25 88888.00 2020-12-18 03:51:52.000 353 14001.33 135.76 54906.59 88888.00 2020-12-18 03:51:53.000 353 14001.28 135.93 54906.50 88888.00 2020-12-18 03:51:54.000 353 14004.24 138.95 54903.42 88888.00 2020-12-18 03:51:55.000 353 14001.44 136.01 54906.49 88888.00 2020-12-18 03:51:56.000 353 14001.92 136.10 54906.40 88888.00 2020-12-18 03:51:57.000 353 14001.78 136.12 54906.17 88888.00 2020-12-18 03:51:58.000 353 14001.26 136.01 54906.47 88888.00 2020-12-18 03:51:59.000 353 14004.39 139.03 54903.43 88888.00 2020-12-18 03:52:00.000 353 14001.23 135.86 54906.45 88888.00 2020-12-18 03:52:01.000 353 14001.44 135.92 54906.54 88888.00 2020-12-18 03:52:02.000 353 14001.83 136.05 54906.55 88888.00 2020-12-18 03:52:03.000 353 14001.95 136.47 54905.95 88888.00 2020-12-18 03:52:04.000 353 14001.34 135.98 54906.37 88888.00 2020-12-18 03:52:05.000 353 14001.27 136.02 54906.40 88888.00 2020-12-18 03:52:06.000 353 14001.43 136.12 54906.50 88888.00 2020-12-18 03:52:07.000 353 14001.22 136.00 54906.56 88888.00 2020-12-18 03:52:08.000 353 14001.27 136.19 54906.37 88888.00 2020-12-18 03:52:09.000 353 14001.86 136.41 54906.09 88888.00 2020-12-18 03:52:10.000 353 14001.19 135.94 54906.54 88888.00 2020-12-18 03:52:11.000 353 14002.11 136.74 54905.89 88888.00 2020-12-18 03:52:12.000 353 14001.26 135.92 54906.53 88888.00 2020-12-18 03:52:13.000 353 14004.14 139.03 54903.49 88888.00 2020-12-18 03:52:14.000 353 14001.86 136.28 54906.34 88888.00 2020-12-18 03:52:15.000 353 14001.77 136.52 54906.01 88888.00 2020-12-18 03:52:16.000 353 14001.42 136.01 54906.25 88888.00 2020-12-18 03:52:17.000 353 14001.42 136.07 54906.43 88888.00 2020-12-18 03:52:18.000 353 14001.26 136.03 54906.60 88888.00 2020-12-18 03:52:19.000 353 14001.26 136.07 54906.56 88888.00 2020-12-18 03:52:20.000 353 14001.35 136.00 54906.45 88888.00 2020-12-18 03:52:21.000 353 14002.17 136.65 54906.02 88888.00 2020-12-18 03:52:22.000 353 14001.81 136.18 54906.42 88888.00 2020-12-18 03:52:23.000 353 14001.50 136.15 54906.39 88888.00 2020-12-18 03:52:24.000 353 14001.52 136.29 54906.25 88888.00 2020-12-18 03:52:25.000 353 14001.20 135.89 54906.48 88888.00 2020-12-18 03:52:26.000 353 14001.28 135.91 54906.56 88888.00 2020-12-18 03:52:27.000 353 14002.34 136.57 54906.01 88888.00 2020-12-18 03:52:28.000 353 14004.98 139.28 54903.35 88888.00 2020-12-18 03:52:29.000 353 14001.46 136.03 54906.51 88888.00 2020-12-18 03:52:30.000 353 14001.43 135.97 54906.56 88888.00 2020-12-18 03:52:31.000 353 14001.42 135.99 54906.62 88888.00 2020-12-18 03:52:32.000 353 14002.02 136.47 54906.35 88888.00 2020-12-18 03:52:33.000 353 14001.41 136.14 54906.35 88888.00 2020-12-18 03:52:34.000 353 14004.52 139.01 54903.52 88888.00 2020-12-18 03:52:35.000 353 14001.37 135.83 54906.63 88888.00 2020-12-18 03:52:36.000 353 14001.20 135.90 54906.67 88888.00 2020-12-18 03:52:37.000 353 14001.27 135.89 54906.62 88888.00 2020-12-18 03:52:38.000 353 14001.48 135.91 54906.44 88888.00 2020-12-18 03:52:39.000 353 14002.33 136.73 54906.13 88888.00 2020-12-18 03:52:40.000 353 14001.29 135.90 54906.85 88888.00 2020-12-18 03:52:41.000 353 14001.35 135.93 54906.65 88888.00 2020-12-18 03:52:42.000 353 14001.08 135.82 54906.52 88888.00 2020-12-18 03:52:43.000 353 14001.12 135.92 54906.72 88888.00 2020-12-18 03:52:44.000 353 14001.13 135.94 54906.67 88888.00 2020-12-18 03:52:45.000 353 14004.37 139.27 54903.33 88888.00 2020-12-18 03:52:46.000 353 14001.57 136.11 54906.48 88888.00 2020-12-18 03:52:47.000 353 14001.45 136.03 54906.46 88888.00 2020-12-18 03:52:48.000 353 14001.09 135.92 54906.58 88888.00 2020-12-18 03:52:49.000 353 14001.34 136.16 54906.36 88888.00 2020-12-18 03:52:50.000 353 14000.92 135.89 54906.73 88888.00 2020-12-18 03:52:51.000 353 14004.51 139.65 54902.82 88888.00 2020-12-18 03:52:52.000 353 14001.54 136.27 54906.41 88888.00 2020-12-18 03:52:53.000 353 14001.47 136.32 54906.57 88888.00 2020-12-18 03:52:54.000 353 14001.09 136.03 54906.52 88888.00 2020-12-18 03:52:55.000 353 14001.01 135.99 54906.59 88888.00 2020-12-18 03:52:56.000 353 14000.90 135.96 54906.62 88888.00 2020-12-18 03:52:57.000 353 14001.35 136.61 54906.02 88888.00 2020-12-18 03:52:58.000 353 14000.88 136.13 54906.36 88888.00 2020-12-18 03:52:59.000 353 14001.25 136.22 54906.43 88888.00 2020-12-18 03:53:00.000 353 14000.79 135.90 54906.56 88888.00 2020-12-18 03:53:01.000 353 14000.86 135.99 54906.57 88888.00 2020-12-18 03:53:02.000 353 14001.15 135.85 54906.45 88888.00 2020-12-18 03:53:03.000 353 14000.99 135.97 54906.46 88888.00 2020-12-18 03:53:04.000 353 14001.26 136.30 54906.41 88888.00 2020-12-18 03:53:05.000 353 14001.22 135.89 54906.48 88888.00 2020-12-18 03:53:06.000 353 14001.08 136.01 54906.50 88888.00 2020-12-18 03:53:07.000 353 14001.13 136.18 54906.50 88888.00 2020-12-18 03:53:08.000 353 14001.32 136.19 54906.31 88888.00 2020-12-18 03:53:09.000 353 14001.17 136.28 54906.18 88888.00 2020-12-18 03:53:10.000 353 14001.00 136.17 54906.45 88888.00 2020-12-18 03:53:11.000 353 14001.59 136.38 54906.38 88888.00 2020-12-18 03:53:12.000 353 14001.23 136.06 54906.55 88888.00 2020-12-18 03:53:13.000 353 14001.13 136.39 54906.29 88888.00 2020-12-18 03:53:14.000 353 14001.07 136.01 54906.49 88888.00 2020-12-18 03:53:15.000 353 14001.18 136.21 54906.12 88888.00 2020-12-18 03:53:16.000 353 14004.01 139.02 54903.50 88888.00 2020-12-18 03:53:17.000 353 14001.68 136.20 54906.37 88888.00 2020-12-18 03:53:18.000 353 14001.22 136.05 54906.34 88888.00 2020-12-18 03:53:19.000 353 14001.13 135.86 54906.65 88888.00 2020-12-18 03:53:20.000 353 14000.85 135.74 54906.63 88888.00 2020-12-18 03:53:21.000 353 14004.23 139.28 54903.05 88888.00 2020-12-18 03:53:22.000 353 14000.98 135.92 54906.43 88888.00 2020-12-18 03:53:23.000 353 14001.08 135.87 54906.59 88888.00 2020-12-18 03:53:24.000 353 14001.35 136.07 54906.44 88888.00 2020-12-18 03:53:25.000 353 14001.14 135.81 54906.58 88888.00 2020-12-18 03:53:26.000 353 14001.03 135.92 54906.50 88888.00 2020-12-18 03:53:27.000 353 14001.31 136.36 54906.01 88888.00 2020-12-18 03:53:28.000 353 14001.01 135.92 54906.55 88888.00 2020-12-18 03:53:29.000 353 14001.60 136.16 54906.49 88888.00 2020-12-18 03:53:30.000 353 14001.20 135.84 54906.56 88888.00 2020-12-18 03:53:31.000 353 14003.11 138.23 54904.10 88888.00 2020-12-18 03:53:32.000 353 14003.99 138.86 54903.59 88888.00 2020-12-18 03:53:33.000 353 14001.19 136.08 54906.31 88888.00 2020-12-18 03:53:34.000 353 14000.96 135.81 54906.49 88888.00 2020-12-18 03:53:35.000 353 14000.94 135.67 54906.73 88888.00 2020-12-18 03:53:36.000 353 14001.50 136.09 54906.52 88888.00 2020-12-18 03:53:37.000 353 14004.20 138.95 54903.59 88888.00 2020-12-18 03:53:38.000 353 14001.07 135.93 54906.50 88888.00 2020-12-18 03:53:39.000 353 14001.34 136.16 54906.36 88888.00 2020-12-18 03:53:40.000 353 14001.03 135.85 54906.48 88888.00 2020-12-18 03:53:41.000 353 14000.98 135.92 54906.55 88888.00 2020-12-18 03:53:42.000 353 14001.52 136.02 54906.54 88888.00 2020-12-18 03:53:43.000 353 14001.13 135.92 54906.28 88888.00 2020-12-18 03:53:44.000 353 14001.06 136.14 54906.37 88888.00 2020-12-18 03:53:45.000 353 14001.53 136.31 54906.07 88888.00 2020-12-18 03:53:46.000 353 14001.11 136.06 54906.48 88888.00 2020-12-18 03:53:47.000 353 14000.96 135.88 54906.63 88888.00 2020-12-18 03:53:48.000 353 14000.92 135.81 54906.71 88888.00 2020-12-18 03:53:49.000 353 14001.40 135.95 54906.45 88888.00 2020-12-18 03:53:50.000 353 14000.92 135.99 54906.47 88888.00 2020-12-18 03:53:51.000 353 14001.21 136.13 54906.09 88888.00 2020-12-18 03:53:52.000 353 14004.00 138.99 54903.55 88888.00 2020-12-18 03:53:53.000 353 14001.02 135.66 54906.57 88888.00 2020-12-18 03:53:54.000 353 14001.30 136.01 54906.57 88888.00 2020-12-18 03:53:55.000 353 14001.07 135.83 54906.46 88888.00 2020-12-18 03:53:56.000 353 14001.09 135.91 54906.62 88888.00 2020-12-18 03:53:57.000 353 14000.96 135.90 54906.46 88888.00 2020-12-18 03:53:58.000 353 14000.98 136.00 54906.51 88888.00 2020-12-18 03:53:59.000 353 14001.09 136.11 54906.53 88888.00 2020-12-18 03:54:00.000 353 14002.15 136.84 54905.60 88888.00 2020-12-18 03:54:01.000 353 14001.59 136.17 54906.42 88888.00 2020-12-18 03:54:02.000 353 14004.22 138.97 54903.40 88888.00 2020-12-18 03:54:03.000 353 14001.15 136.15 54906.23 88888.00 2020-12-18 03:54:04.000 353 14000.93 136.00 54906.49 88888.00 2020-12-18 03:54:05.000 353 14000.78 135.71 54906.61 88888.00 2020-12-18 03:54:06.000 353 14001.29 136.37 54906.28 88888.00 2020-12-18 03:54:07.000 353 14001.40 136.04 54906.45 88888.00 2020-12-18 03:54:08.000 353 14004.25 139.02 54903.36 88888.00 2020-12-18 03:54:09.000 353 14001.02 135.95 54906.29 88888.00 2020-12-18 03:54:10.000 353 14000.91 135.80 54906.59 88888.00 2020-12-18 03:54:11.000 353 14001.01 135.82 54906.56 88888.00 2020-12-18 03:54:12.000 353 14000.98 136.10 54906.35 88888.00 2020-12-18 03:54:13.000 353 14000.99 135.83 54906.61 88888.00 2020-12-18 03:54:14.000 353 14001.27 135.94 54906.48 88888.00 2020-12-18 03:54:15.000 353 14000.93 135.77 54906.57 88888.00 2020-12-18 03:54:16.000 353 14001.07 136.08 54906.39 88888.00 2020-12-18 03:54:17.000 353 14000.92 135.84 54906.48 88888.00 2020-12-18 03:54:18.000 353 14000.99 135.93 54906.55 88888.00 2020-12-18 03:54:19.000 353 14001.10 136.31 54906.26 88888.00 2020-12-18 03:54:20.000 353 14001.15 136.06 54906.51 88888.00 2020-12-18 03:54:21.000 353 14005.43 140.24 54902.45 88888.00 2020-12-18 03:54:22.000 353 14001.17 135.83 54906.38 88888.00 2020-12-18 03:54:23.000 353 14001.01 136.03 54906.43 88888.00 2020-12-18 03:54:24.000 353 14000.99 135.90 54906.47 88888.00 2020-12-18 03:54:25.000 353 14001.55 136.21 54906.38 88888.00 2020-12-18 03:54:26.000 353 14001.37 136.18 54906.54 88888.00 2020-12-18 03:54:27.000 353 14004.11 138.95 54903.42 88888.00 2020-12-18 03:54:28.000 353 14000.89 135.89 54906.57 88888.00 2020-12-18 03:54:29.000 353 14001.08 135.90 54906.37 88888.00 2020-12-18 03:54:30.000 353 14000.91 135.89 54906.59 88888.00 2020-12-18 03:54:31.000 353 14001.05 135.95 54906.36 88888.00 2020-12-18 03:54:32.000 353 14001.48 136.13 54906.45 88888.00 2020-12-18 03:54:33.000 353 14001.39 136.30 54906.19 88888.00 2020-12-18 03:54:34.000 353 14001.12 135.94 54906.57 88888.00 2020-12-18 03:54:35.000 353 14001.15 135.93 54906.51 88888.00 2020-12-18 03:54:36.000 353 14001.00 136.01 54906.60 88888.00 2020-12-18 03:54:37.000 353 14000.95 135.88 54906.56 88888.00 2020-12-18 03:54:38.000 353 14001.00 135.81 54906.42 88888.00 2020-12-18 03:54:39.000 353 14001.38 136.09 54906.62 88888.00 2020-12-18 03:54:40.000 353 14000.96 135.84 54906.56 88888.00 2020-12-18 03:54:41.000 353 14001.06 135.92 54906.45 88888.00 2020-12-18 03:54:42.000 353 14001.41 136.60 54905.55 88888.00 2020-12-18 03:54:43.000 353 14000.84 135.75 54906.53 88888.00 2020-12-18 03:54:44.000 353 14000.85 135.64 54906.57 88888.00 2020-12-18 03:54:45.000 353 14001.37 136.10 54906.28 88888.00 2020-12-18 03:54:46.000 353 14000.82 135.89 54906.46 88888.00 2020-12-18 03:54:47.000 353 14000.92 135.72 54906.56 88888.00 2020-12-18 03:54:48.000 353 14000.93 135.80 54906.50 88888.00 2020-12-18 03:54:49.000 353 14001.04 135.83 54906.18 88888.00 2020-12-18 03:54:50.000 353 14001.53 136.15 54906.39 88888.00 2020-12-18 03:54:51.000 353 14001.63 136.27 54906.40 88888.00 2020-12-18 03:54:52.000 353 14004.11 138.86 54903.50 88888.00 2020-12-18 03:54:53.000 353 14000.84 135.76 54906.60 88888.00 2020-12-18 03:54:54.000 353 14000.92 135.84 54906.54 88888.00 2020-12-18 03:54:55.000 353 14000.89 135.78 54906.45 88888.00 2020-12-18 03:54:56.000 353 14000.68 135.74 54906.62 88888.00 2020-12-18 03:54:57.000 353 14001.40 135.90 54906.67 88888.00 2020-12-18 03:54:58.000 353 14004.09 138.96 54903.42 88888.00 2020-12-18 03:54:59.000 353 14001.01 135.79 54906.70 88888.00 2020-12-18 03:55:00.000 353 14001.08 136.03 54906.41 88888.00 2020-12-18 03:55:01.000 353 14003.07 138.03 54903.66 88888.00 2020-12-18 03:55:02.000 353 14000.84 135.73 54906.70 88888.00 2020-12-18 03:55:03.000 353 14001.09 136.05 54906.28 88888.00 2020-12-18 03:55:04.000 353 14001.35 135.97 54906.70 88888.00 2020-12-18 03:55:05.000 353 14001.00 135.84 54906.71 88888.00 2020-12-18 03:55:06.000 353 14000.92 135.83 54906.60 88888.00 2020-12-18 03:55:07.000 353 14003.78 138.79 54903.67 88888.00 2020-12-18 03:55:08.000 353 14000.99 135.87 54906.50 88888.00 2020-12-18 03:55:09.000 353 14001.29 136.06 54906.21 88888.00 2020-12-18 03:55:10.000 353 14001.27 135.88 54906.51 88888.00 2020-12-18 03:55:11.000 353 14001.14 135.78 54906.71 88888.00 2020-12-18 03:55:12.000 353 14001.06 135.86 54906.57 88888.00 2020-12-18 03:55:13.000 353 14003.92 138.85 54903.66 88888.00 2020-12-18 03:55:14.000 353 14001.26 136.09 54906.42 88888.00 2020-12-18 03:55:15.000 353 14001.81 136.41 54906.13 88888.00 2020-12-18 03:55:16.000 353 14001.56 136.19 54906.21 88888.00 2020-12-18 03:55:17.000 353 14001.61 136.02 54906.38 88888.00 2020-12-18 03:55:18.000 353 14000.99 135.76 54906.63 88888.00 2020-12-18 03:55:19.000 353 14004.25 139.14 54903.45 88888.00 2020-12-18 03:55:20.000 353 14001.16 135.99 54906.57 88888.00 2020-12-18 03:55:21.000 353 14001.20 136.17 54906.20 88888.00 2020-12-18 03:55:22.000 353 14001.49 135.96 54906.39 88888.00 2020-12-18 03:55:23.000 353 14001.05 135.65 54906.56 88888.00 2020-12-18 03:55:24.000 353 14001.06 135.79 54906.61 88888.00 2020-12-18 03:55:25.000 353 14000.85 135.72 54906.58 88888.00 2020-12-18 03:55:26.000 353 14000.95 135.82 54906.65 88888.00 2020-12-18 03:55:27.000 353 14001.04 135.96 54906.39 88888.00 2020-12-18 03:55:28.000 353 14001.27 135.79 54906.62 88888.00 2020-12-18 03:55:29.000 353 14004.32 139.01 54903.34 88888.00 2020-12-18 03:55:30.000 353 14000.78 135.74 54906.55 88888.00 2020-12-18 03:55:31.000 353 14000.82 135.62 54906.50 88888.00 2020-12-18 03:55:32.000 353 14000.87 135.73 54906.56 88888.00 2020-12-18 03:55:33.000 353 14000.98 136.00 54906.26 88888.00 2020-12-18 03:55:34.000 353 14003.51 138.54 54903.68 88888.00 2020-12-18 03:55:35.000 353 14000.78 135.66 54906.59 88888.00 2020-12-18 03:55:36.000 353 14000.83 135.89 54906.38 88888.00 2020-12-18 03:55:37.000 353 14000.68 135.65 54906.71 88888.00 2020-12-18 03:55:38.000 353 14000.71 135.76 54906.52 88888.00 2020-12-18 03:55:39.000 353 14001.12 136.07 54906.20 88888.00 2020-12-18 03:55:40.000 353 14004.15 138.90 54903.49 88888.00 2020-12-18 03:55:41.000 353 14001.25 135.75 54906.65 88888.00 2020-12-18 03:55:42.000 353 14000.91 135.68 54906.62 88888.00 2020-12-18 03:55:43.000 353 14000.74 135.66 54906.61 88888.00 2020-12-18 03:55:44.000 353 14003.74 138.80 54903.52 88888.00 2020-12-18 03:55:45.000 353 14000.57 135.63 54906.58 88888.00 2020-12-18 03:55:46.000 353 14000.66 135.55 54906.47 88888.00 2020-12-18 03:55:47.000 353 14001.13 135.97 54906.42 88888.00 2020-12-18 03:55:48.000 353 14001.06 135.82 54906.50 88888.00 2020-12-18 03:55:49.000 353 14000.65 135.65 54906.60 88888.00 2020-12-18 03:55:50.000 353 14003.74 139.02 54903.28 88888.00 2020-12-18 03:55:51.000 353 14000.98 135.91 54906.22 88888.00 2020-12-18 03:55:52.000 353 14000.70 135.60 54906.69 88888.00 2020-12-18 03:55:53.000 353 14001.33 136.01 54906.37 88888.00 2020-12-18 03:55:54.000 353 14001.34 135.90 54906.39 88888.00 2020-12-18 03:55:55.000 353 14000.94 135.86 54906.57 88888.00 2020-12-18 03:55:56.000 353 14000.79 135.83 54906.61 88888.00 2020-12-18 03:55:57.000 353 14001.04 136.01 54906.25 88888.00 2020-12-18 03:55:58.000 353 14000.76 135.64 54906.64 88888.00 2020-12-18 03:55:59.000 353 14001.08 136.12 54906.26 88888.00 2020-12-18 03:56:00.000 353 14000.98 135.82 54906.21 88888.00 2020-12-18 03:56:01.000 353 14000.91 135.77 54906.29 88888.00 2020-12-18 03:56:02.000 353 14003.77 138.76 54903.33 88888.00 2020-12-18 03:56:03.000 353 14001.19 136.16 54906.28 88888.00 2020-12-18 03:56:04.000 353 14000.68 135.52 54906.67 88888.00 2020-12-18 03:56:05.000 353 14001.38 135.89 54906.47 88888.00 2020-12-18 03:56:06.000 353 14001.31 136.03 54906.30 88888.00 2020-12-18 03:56:07.000 353 14003.85 138.55 54903.60 88888.00 2020-12-18 03:56:08.000 353 14001.04 136.02 54906.43 88888.00 2020-12-18 03:56:09.000 353 14000.89 135.60 54906.66 88888.00 2020-12-18 03:56:10.000 353 14000.85 135.60 54906.71 88888.00 2020-12-18 03:56:11.000 353 14000.78 135.80 54906.36 88888.00 2020-12-18 03:56:12.000 353 14001.23 135.97 54906.35 88888.00 2020-12-18 03:56:13.000 353 14001.09 135.82 54906.59 88888.00 2020-12-18 03:56:14.000 353 14000.97 135.73 54906.41 88888.00 2020-12-18 03:56:15.000 353 14004.35 139.24 54903.06 88888.00 2020-12-18 03:56:16.000 353 14000.72 135.74 54906.68 88888.00 2020-12-18 03:56:17.000 353 14000.79 135.62 54906.65 88888.00 2020-12-18 03:56:18.000 353 14001.41 136.02 54906.45 88888.00 2020-12-18 03:56:19.000 353 14001.33 136.08 54906.39 88888.00 2020-12-18 03:56:20.000 353 14001.14 135.78 54906.32 88888.00 2020-12-18 03:56:21.000 353 14000.95 135.86 54906.61 88888.00 2020-12-18 03:56:22.000 353 14000.77 135.75 54906.58 88888.00 2020-12-18 03:56:23.000 353 14000.74 135.79 54906.65 88888.00 2020-12-18 03:56:24.000 353 14000.82 135.80 54906.50 88888.00 2020-12-18 03:56:25.000 353 14001.48 136.01 54906.40 88888.00 2020-12-18 03:56:26.000 353 14000.81 135.86 54906.62 88888.00 2020-12-18 03:56:27.000 353 14000.85 135.72 54906.59 88888.00 2020-12-18 03:56:28.000 353 14000.83 135.66 54906.66 88888.00 2020-12-18 03:56:29.000 353 14000.87 135.82 54906.53 88888.00 2020-12-18 03:56:30.000 353 14000.89 135.99 54906.55 88888.00 2020-12-18 03:56:31.000 353 14001.41 136.49 54905.70 88888.00 2020-12-18 03:56:32.000 353 14000.99 135.83 54906.64 88888.00 2020-12-18 03:56:33.000 353 14001.33 136.26 54906.02 88888.00 2020-12-18 03:56:34.000 353 14000.91 135.89 54906.46 88888.00 2020-12-18 03:56:35.000 353 14002.47 137.92 54904.36 88888.00 2020-12-18 03:56:36.000 353 14000.97 135.98 54906.64 88888.00 2020-12-18 03:56:37.000 353 14001.44 136.13 54906.27 88888.00 2020-12-18 03:56:38.000 353 14001.15 135.83 54906.47 88888.00 2020-12-18 03:56:39.000 353 14001.14 136.03 54906.37 88888.00 2020-12-18 03:56:40.000 353 14000.82 135.93 54906.42 88888.00 2020-12-18 03:56:41.000 353 14003.87 138.81 54903.51 88888.00 2020-12-18 03:56:42.000 353 14000.82 135.89 54906.56 88888.00 2020-12-18 03:56:43.000 353 14001.44 136.12 54906.41 88888.00 2020-12-18 03:56:44.000 353 14001.46 136.00 54906.52 88888.00 2020-12-18 03:56:45.000 353 14001.09 135.93 54906.50 88888.00 2020-12-18 03:56:46.000 353 14000.69 135.69 54906.60 88888.00 2020-12-18 03:56:47.000 353 14003.48 138.91 54903.58 88888.00 2020-12-18 03:56:48.000 353 14000.69 135.70 54906.62 88888.00 2020-12-18 03:56:49.000 353 14000.71 135.88 54906.58 88888.00 2020-12-18 03:56:50.000 353 14001.21 136.02 54906.59 88888.00 2020-12-18 03:56:51.000 353 14000.94 136.17 54906.28 88888.00 2020-12-18 03:56:52.000 353 14001.72 136.48 54906.20 88888.00 2020-12-18 03:56:53.000 353 14003.51 138.75 54903.77 88888.00 2020-12-18 03:56:54.000 353 14000.71 135.93 54906.47 88888.00 2020-12-18 03:56:55.000 353 14000.78 135.99 54906.60 88888.00 2020-12-18 03:56:56.000 353 14001.01 136.00 54906.64 88888.00 2020-12-18 03:56:57.000 353 14000.99 136.19 54906.34 88888.00 2020-12-18 03:56:58.000 353 14000.88 135.94 54906.75 88888.00 2020-12-18 03:56:59.000 353 14000.62 135.73 54906.76 88888.00 2020-12-18 03:57:00.000 353 14000.90 136.07 54906.41 88888.00 2020-12-18 03:57:01.000 353 14000.68 135.76 54906.53 88888.00 2020-12-18 03:57:02.000 353 14001.12 136.07 54906.62 88888.00 2020-12-18 03:57:03.000 353 14001.04 136.22 54906.38 88888.00 2020-12-18 03:57:04.000 353 14000.72 135.97 54906.55 88888.00 2020-12-18 03:57:05.000 353 14000.55 135.91 54906.61 88888.00 2020-12-18 03:57:06.000 353 14000.80 135.86 54906.70 88888.00 2020-12-18 03:57:07.000 353 14000.67 135.86 54906.76 88888.00 2020-12-18 03:57:08.000 353 14001.21 135.99 54906.64 88888.00 2020-12-18 03:57:09.000 353 14001.29 136.36 54906.25 88888.00 2020-12-18 03:57:10.000 353 14000.94 135.97 54906.65 88888.00 2020-12-18 03:57:11.000 353 14000.72 135.71 54906.64 88888.00 2020-12-18 03:57:12.000 353 14003.52 138.71 54903.63 88888.00 2020-12-18 03:57:13.000 353 14001.23 136.34 54906.46 88888.00 2020-12-18 03:57:14.000 353 14000.81 135.70 54906.59 88888.00 2020-12-18 03:57:15.000 353 14001.24 136.04 54906.46 88888.00 2020-12-18 03:57:16.000 353 14000.75 135.91 54906.61 88888.00 2020-12-18 03:57:17.000 353 14000.84 135.94 54906.41 88888.00 2020-12-18 03:57:18.000 353 14000.65 135.87 54906.52 88888.00 2020-12-18 03:57:19.000 353 14000.85 135.85 54906.37 88888.00 2020-12-18 03:57:20.000 353 14000.67 135.85 54906.51 88888.00 2020-12-18 03:57:21.000 353 14001.34 136.16 54906.06 88888.00 2020-12-18 03:57:22.000 353 14003.80 138.88 54903.58 88888.00 2020-12-18 03:57:23.000 353 14000.65 135.80 54906.58 88888.00 2020-12-18 03:57:24.000 353 14000.77 135.74 54906.40 88888.00 2020-12-18 03:57:25.000 353 14000.83 135.85 54906.53 88888.00 2020-12-18 03:57:26.000 353 14000.60 135.72 54906.63 88888.00 2020-12-18 03:57:27.000 353 14001.33 136.02 54906.37 88888.00 2020-12-18 03:57:28.000 353 14003.93 138.82 54903.52 88888.00 2020-12-18 03:57:29.000 353 14000.86 135.81 54906.46 88888.00 2020-12-18 03:57:30.000 353 14000.94 136.01 54906.55 88888.00 2020-12-18 03:57:31.000 353 14000.87 135.75 54906.60 88888.00 2020-12-18 03:57:32.000 353 14000.88 135.82 54906.51 88888.00 2020-12-18 03:57:33.000 353 14001.68 136.41 54906.21 88888.00 2020-12-18 03:57:34.000 353 14004.47 139.13 54903.37 88888.00 2020-12-18 03:57:35.000 353 14000.95 135.86 54906.62 88888.00 2020-12-18 03:57:36.000 353 14000.83 135.76 54906.73 88888.00 2020-12-18 03:57:37.000 353 14000.67 135.70 54906.78 88888.00 2020-12-18 03:57:38.000 353 14000.81 135.82 54906.51 88888.00 2020-12-18 03:57:39.000 353 14004.28 139.33 54903.17 88888.00 2020-12-18 03:57:40.000 353 14001.43 136.06 54906.69 88888.00 2020-12-18 03:57:41.000 353 14000.88 135.92 54906.58 88888.00 2020-12-18 03:57:42.000 353 14000.95 135.87 54906.50 88888.00 2020-12-18 03:57:43.000 353 14000.72 135.75 54906.75 88888.00 2020-12-18 03:57:44.000 353 14000.82 135.82 54906.65 88888.00 2020-12-18 03:57:45.000 353 14000.88 135.93 54906.54 88888.00 2020-12-18 03:57:46.000 353 14001.20 136.12 54906.47 88888.00 2020-12-18 03:57:47.000 353 14001.16 135.97 54906.74 88888.00 2020-12-18 03:57:48.000 353 14000.87 135.99 54906.72 88888.00 2020-12-18 03:57:49.000 353 14000.74 135.92 54906.74 88888.00 2020-12-18 03:57:50.000 353 14000.74 135.90 54906.44 88888.00 2020-12-18 03:57:51.000 353 14001.20 136.31 54906.23 88888.00 2020-12-18 03:57:52.000 353 14001.30 136.19 54906.53 88888.00 2020-12-18 03:57:53.000 353 14000.94 135.94 54906.54 88888.00 2020-12-18 03:57:54.000 353 14001.05 136.20 54906.43 88888.00 2020-12-18 03:57:55.000 353 14000.78 135.97 54906.68 88888.00 2020-12-18 03:57:56.000 353 14000.63 135.83 54906.82 88888.00 2020-12-18 03:57:57.000 353 14000.87 136.06 54906.57 88888.00 2020-12-18 03:57:58.000 353 14001.12 136.30 54906.42 88888.00 2020-12-18 03:57:59.000 353 14001.10 136.13 54906.48 88888.00 2020-12-18 03:58:00.000 353 14000.84 135.95 54906.73 88888.00 2020-12-18 03:58:01.000 353 14000.79 136.34 54906.52 88888.00 2020-12-18 03:58:02.000 353 14000.57 135.96 54906.65 88888.00 2020-12-18 03:58:03.000 353 14000.99 136.32 54906.46 88888.00 2020-12-18 03:58:04.000 353 14003.66 139.19 54903.44 88888.00 2020-12-18 03:58:05.000 353 14001.21 136.21 54906.43 88888.00 2020-12-18 03:58:06.000 353 14000.90 136.09 54906.27 88888.00 2020-12-18 03:58:07.000 353 14000.77 136.05 54906.51 88888.00 2020-12-18 03:58:08.000 353 14000.65 135.90 54906.63 88888.00 2020-12-18 03:58:09.000 353 14000.82 136.36 54906.14 88888.00 2020-12-18 03:58:10.000 353 14003.54 138.98 54903.56 88888.00 2020-12-18 03:58:11.000 353 14000.87 136.24 54906.55 88888.00 2020-12-18 03:58:12.000 353 14000.85 135.94 54906.68 88888.00 2020-12-18 03:58:13.000 353 14000.69 136.14 54906.54 88888.00 2020-12-18 03:58:14.000 353 14000.66 136.01 54906.57 88888.00 2020-12-18 03:58:15.000 353 14000.87 136.32 54906.30 88888.00 2020-12-18 03:58:16.000 353 14000.45 135.89 54906.56 88888.00 2020-12-18 03:58:17.000 353 14000.95 136.12 54906.54 88888.00 2020-12-18 03:58:18.000 353 14000.87 136.01 54906.74 88888.00 2020-12-18 03:58:19.000 353 14000.57 135.95 54906.54 88888.00 2020-12-18 03:58:20.000 353 14000.46 135.87 54906.94 88888.00 2020-12-18 03:58:21.000 353 14000.89 136.29 54906.31 88888.00 2020-12-18 03:58:22.000 353 14000.48 135.88 54906.67 88888.00 2020-12-18 03:58:23.000 353 14000.96 136.11 54906.63 88888.00 2020-12-18 03:58:24.000 353 14000.89 136.24 54906.43 88888.00 2020-12-18 03:58:25.000 353 14000.92 136.15 54906.53 88888.00 2020-12-18 03:58:26.000 353 14000.50 135.81 54906.75 88888.00 2020-12-18 03:58:27.000 353 14000.72 136.10 54906.47 88888.00 2020-12-18 03:58:28.000 353 14000.81 136.25 54906.35 88888.00 2020-12-18 03:58:29.000 353 14000.67 135.88 54906.62 88888.00 2020-12-18 03:58:30.000 353 14001.18 136.15 54906.57 88888.00 2020-12-18 03:58:31.000 353 14000.82 136.05 54906.57 88888.00 2020-12-18 03:58:32.000 353 14000.46 135.91 54906.71 88888.00 2020-12-18 03:58:33.000 353 14001.19 137.26 54905.10 88888.00 2020-12-18 03:58:34.000 353 14003.63 139.06 54903.54 88888.00 2020-12-18 03:58:35.000 353 14000.66 136.21 54906.62 88888.00 2020-12-18 03:58:36.000 353 14001.18 136.33 54906.63 88888.00 2020-12-18 03:58:37.000 353 14000.99 136.20 54906.44 88888.00 2020-12-18 03:58:38.000 353 14000.65 136.08 54906.70 88888.00 2020-12-18 03:58:39.000 353 14003.99 139.39 54903.12 88888.00 2020-12-18 03:58:40.000 353 14000.43 136.05 54906.52 88888.00 2020-12-18 03:58:41.000 353 14000.33 135.87 54906.89 88888.00 2020-12-18 03:58:42.000 353 14000.66 136.22 54906.57 88888.00 2020-12-18 03:58:43.000 353 14000.62 136.10 54906.53 88888.00 2020-12-18 03:58:44.000 353 14000.88 136.19 54906.70 88888.00 2020-12-18 03:58:45.000 353 14001.01 136.50 54906.13 88888.00 2020-12-18 03:58:46.000 353 14000.73 136.22 54906.45 88888.00 2020-12-18 03:58:47.000 353 14000.63 135.98 54906.57 88888.00 2020-12-18 03:58:48.000 353 14001.21 136.34 54906.45 88888.00 2020-12-18 03:58:49.000 353 14000.76 136.15 54906.64 88888.00 2020-12-18 03:58:50.000 353 14000.80 136.18 54906.62 88888.00 2020-12-18 03:58:51.000 353 14001.01 136.40 54906.29 88888.00 2020-12-18 03:58:52.000 353 14000.80 136.22 54906.49 88888.00 2020-12-18 03:58:53.000 353 14000.72 136.12 54906.81 88888.00 2020-12-18 03:58:54.000 353 14000.42 136.07 54906.76 88888.00 2020-12-18 03:58:55.000 353 14000.94 136.22 54906.86 88888.00 2020-12-18 03:58:56.000 353 14000.95 136.42 54906.22 88888.00 2020-12-18 03:58:57.000 353 14000.61 136.23 54906.65 88888.00 2020-12-18 03:58:58.000 353 14000.52 136.06 54906.82 88888.00 2020-12-18 03:58:59.000 353 14000.64 136.37 54906.65 88888.00 2020-12-18 03:59:00.000 353 14000.74 136.26 54906.70 88888.00 2020-12-18 03:59:01.000 353 14001.01 136.37 54906.66 88888.00 2020-12-18 03:59:02.000 353 14000.96 136.99 54906.04 88888.00 2020-12-18 03:59:03.000 353 14000.80 136.51 54906.39 88888.00 2020-12-18 03:59:04.000 353 14003.52 139.22 54903.75 88888.00 2020-12-18 03:59:05.000 353 14000.53 136.08 54906.79 88888.00 2020-12-18 03:59:06.000 353 14000.43 136.20 54906.68 88888.00 2020-12-18 03:59:07.000 353 14000.52 136.08 54906.75 88888.00 2020-12-18 03:59:08.000 353 14000.72 136.29 54906.77 88888.00 2020-12-18 03:59:09.000 353 14000.94 136.66 54906.48 88888.00 2020-12-18 03:59:10.000 353 14003.48 139.30 54903.60 88888.00 2020-12-18 03:59:11.000 353 14000.41 136.28 54906.77 88888.00 2020-12-18 03:59:12.000 353 14000.43 136.10 54906.49 88888.00 2020-12-18 03:59:13.000 353 14000.85 136.39 54906.81 88888.00 2020-12-18 03:59:14.000 353 14000.49 136.35 54906.55 88888.00 2020-12-18 03:59:15.000 353 14000.67 136.42 54906.66 88888.00 2020-12-18 03:59:16.000 353 14000.20 136.10 54906.75 88888.00 2020-12-18 03:59:17.000 353 14000.36 136.31 54906.74 88888.00 2020-12-18 03:59:18.000 353 14000.12 136.11 54906.83 88888.00 2020-12-18 03:59:19.000 353 14000.38 136.33 54906.65 88888.00 2020-12-18 03:59:20.000 353 14000.99 136.52 54906.62 88888.00 2020-12-18 03:59:21.000 353 14000.45 136.21 54906.67 88888.00 2020-12-18 03:59:22.000 353 14000.22 136.11 54906.85 88888.00 2020-12-18 03:59:23.000 353 14000.92 137.10 54905.73 88888.00 2020-12-18 03:59:24.000 353 14000.50 136.16 54906.52 88888.00 2020-12-18 03:59:25.000 353 14000.30 136.18 54906.79 88888.00 2020-12-18 03:59:26.000 353 14000.80 136.45 54906.54 88888.00 2020-12-18 03:59:27.000 353 14000.94 136.66 54906.10 88888.00 2020-12-18 03:59:28.000 353 14000.21 136.12 54906.61 88888.00 2020-12-18 03:59:29.000 353 14000.32 136.14 54906.65 88888.00 2020-12-18 03:59:30.000 353 14003.43 139.32 54903.60 88888.00 2020-12-18 03:59:31.000 353 14000.30 136.30 54906.56 88888.00 2020-12-18 03:59:32.000 353 14000.44 136.35 54906.51 88888.00 2020-12-18 03:59:33.000 353 14000.60 136.44 54906.68 88888.00 2020-12-18 03:59:34.000 353 14000.18 136.35 54906.51 88888.00 2020-12-18 03:59:35.000 353 14000.62 136.48 54906.49 88888.00 2020-12-18 03:59:36.000 353 14003.07 139.15 54903.66 88888.00 2020-12-18 03:59:37.000 353 14000.41 136.46 54906.49 88888.00 2020-12-18 03:59:38.000 353 14000.94 136.82 54906.37 88888.00 2020-12-18 03:59:39.000 353 14000.57 136.39 54906.55 88888.00 2020-12-18 03:59:40.000 353 14000.49 136.35 54906.67 88888.00 2020-12-18 03:59:41.000 353 14003.35 139.38 54903.66 88888.00 2020-12-18 03:59:42.000 353 14000.41 136.32 54906.63 88888.00 2020-12-18 03:59:43.000 353 14000.35 136.40 54906.64 88888.00 2020-12-18 03:59:44.000 353 14000.36 136.38 54906.46 88888.00 2020-12-18 03:59:45.000 353 14000.90 136.70 54906.59 88888.00 2020-12-18 03:59:46.000 353 14000.57 136.65 54906.58 88888.00 2020-12-18 03:59:47.000 353 14000.63 136.98 54906.06 88888.00 2020-12-18 03:59:48.000 353 14000.29 136.29 54906.67 88888.00 2020-12-18 03:59:49.000 353 14000.32 136.53 54906.63 88888.00 2020-12-18 03:59:50.000 353 14000.35 136.27 54906.55 88888.00 2020-12-18 03:59:51.000 353 14000.76 136.69 54906.43 88888.00 2020-12-18 03:59:52.000 353 14000.32 136.64 54906.40 88888.00 2020-12-18 03:59:53.000 353 14000.29 136.53 54906.68 88888.00 2020-12-18 03:59:54.000 353 14000.20 136.43 54906.59 88888.00 2020-12-18 03:59:55.000 353 14000.11 136.38 54906.54 88888.00 2020-12-18 03:59:56.000 353 14000.59 136.62 54906.45 88888.00 2020-12-18 03:59:57.000 353 14000.27 136.35 54906.80 88888.00 2020-12-18 03:59:58.000 353 14000.54 136.65 54906.52 88888.00 2020-12-18 03:59:59.000 353 14000.23 136.38 54906.62 88888.00 2020-12-18 04:00:00.000 353 14000.18 136.42 54906.70 88888.00 2020-12-18 04:00:01.000 353 14003.13 139.39 54903.72 88888.00 2020-12-18 04:00:02.000 353 14000.11 136.31 54906.76 88888.00 2020-12-18 04:00:03.000 353 14001.01 136.78 54906.28 88888.00 2020-12-18 04:00:04.000 353 14000.23 136.19 54906.90 88888.00 2020-12-18 04:00:05.000 353 14000.33 136.38 54906.83 88888.00 2020-12-18 04:00:06.000 353 14000.18 136.34 54906.76 88888.00 2020-12-18 04:00:07.000 353 14003.19 139.40 54903.58 88888.00 2020-12-18 04:00:08.000 353 14000.11 136.43 54906.70 88888.00 2020-12-18 04:00:09.000 353 14000.50 136.65 54906.41 88888.00 2020-12-18 04:00:10.000 353 14000.64 136.66 54906.42 88888.00 2020-12-18 04:00:11.000 353 14000.17 136.48 54906.68 88888.00 2020-12-18 04:00:12.000 353 14000.15 136.29 54906.66 88888.00 2020-12-18 04:00:13.000 353 14000.19 136.30 54906.62 88888.00 2020-12-18 04:00:14.000 353 14000.09 136.27 54906.50 88888.00 2020-12-18 04:00:15.000 353 13999.98 136.22 54906.67 88888.00 2020-12-18 04:00:16.000 353 14000.66 136.64 54906.49 88888.00 2020-12-18 04:00:17.000 353 14000.20 136.28 54906.43 88888.00 2020-12-18 04:00:18.000 353 14000.16 136.38 54906.55 88888.00 2020-12-18 04:00:19.000 353 14000.03 136.11 54906.66 88888.00 2020-12-18 04:00:20.000 353 13999.94 136.07 54906.78 88888.00 2020-12-18 04:00:21.000 353 13999.75 136.15 54906.65 88888.00 2020-12-18 04:00:22.000 353 14002.85 139.13 54903.59 88888.00 2020-12-18 04:00:23.000 353 14000.17 136.23 54906.62 88888.00 2020-12-18 04:00:24.000 353 13999.94 136.24 54906.62 88888.00 2020-12-18 04:00:25.000 353 13999.76 136.14 54906.63 88888.00 2020-12-18 04:00:26.000 353 13999.80 136.11 54906.67 88888.00 2020-12-18 04:00:27.000 353 14000.30 136.68 54906.25 88888.00 2020-12-18 04:00:28.000 353 14003.36 139.44 54903.40 88888.00 2020-12-18 04:00:29.000 353 14000.06 136.27 54906.64 88888.00 2020-12-18 04:00:30.000 353 13999.80 136.21 54906.65 88888.00 2020-12-18 04:00:31.000 353 13999.96 136.24 54906.57 88888.00 2020-12-18 04:00:32.000 353 14003.08 139.62 54903.10 88888.00 2020-12-18 04:00:33.000 353 13999.92 136.42 54906.24 88888.00 2020-12-18 04:00:34.000 353 14000.64 136.77 54906.26 88888.00 2020-12-18 04:00:35.000 353 14000.67 136.87 54906.09 88888.00 2020-12-18 04:00:36.000 353 14000.19 136.53 54906.26 88888.00 2020-12-18 04:00:37.000 353 14003.26 139.58 54903.07 88888.00 2020-12-18 04:00:38.000 353 14000.19 136.82 54906.02 88888.00 2020-12-18 04:00:39.000 353 14000.03 136.60 54906.11 88888.00 2020-12-18 04:00:40.000 353 14000.27 136.55 54906.04 88888.00 2020-12-18 04:00:41.000 353 14000.60 136.87 54906.22 88888.00 2020-12-18 04:00:42.000 353 14000.31 136.80 54905.94 88888.00 2020-12-18 04:00:43.000 353 14000.46 136.73 54905.78 88888.00 2020-12-18 04:00:44.000 353 14000.14 136.70 54906.06 88888.00 2020-12-18 04:00:45.000 353 14000.05 136.58 54906.15 88888.00 2020-12-18 04:00:46.000 353 14000.07 136.54 54906.09 88888.00 2020-12-18 04:00:47.000 353 14000.09 136.84 54905.95 88888.00 2020-12-18 04:00:48.000 353 14003.34 139.76 54902.59 88888.00 2020-12-18 04:00:49.000 353 14000.03 136.57 54906.16 88888.00 2020-12-18 04:00:50.000 353 14000.13 136.85 54906.01 88888.00 2020-12-18 04:00:51.000 353 14000.07 136.73 54906.07 88888.00 2020-12-18 04:00:52.000 353 13999.91 136.57 54905.98 88888.00 2020-12-18 04:00:53.000 353 14002.94 139.88 54902.75 88888.00 2020-12-18 04:00:54.000 353 14000.36 136.91 54905.92 88888.00 2020-12-18 04:00:55.000 353 14000.00 136.53 54906.08 88888.00 2020-12-18 04:00:56.000 353 14000.08 136.71 54906.09 88888.00 2020-12-18 04:00:57.000 353 14000.13 136.81 54905.68 88888.00 2020-12-18 04:00:58.000 353 13999.88 136.62 54906.05 88888.00 2020-12-18 04:00:59.000 353 14000.68 137.10 54905.79 88888.00 2020-12-18 04:01:00.000 353 14000.75 137.03 54905.82 88888.00 2020-12-18 04:01:01.000 353 14000.27 136.74 54905.85 88888.00 2020-12-18 04:01:02.000 353 13999.99 136.56 54906.03 88888.00 2020-12-18 04:01:03.000 353 13999.85 136.55 54905.93 88888.00 2020-12-18 04:01:04.000 353 13999.74 136.48 54906.01 88888.00 2020-12-18 04:01:05.000 353 14000.11 136.85 54905.85 88888.00 2020-12-18 04:01:06.000 353 14000.46 136.84 54905.88 88888.00 2020-12-18 04:01:07.000 353 14000.21 136.60 54906.07 88888.00 2020-12-18 04:01:08.000 353 14000.14 136.53 54905.97 88888.00 2020-12-18 04:01:09.000 353 14000.03 136.64 54905.78 88888.00 2020-12-18 04:01:10.000 353 14000.01 136.58 54905.96 88888.00 2020-12-18 04:01:11.000 353 14000.01 136.53 54905.72 88888.00 2020-12-18 04:01:12.000 353 14000.94 137.26 54905.10 88888.00 2020-12-18 04:01:13.000 353 14004.26 140.33 54902.04 88888.00 2020-12-18 04:01:14.000 353 14000.84 137.32 54905.57 88888.00 2020-12-18 04:01:15.000 353 13999.92 136.51 54906.02 88888.00 2020-12-18 04:01:16.000 353 13999.97 136.46 54905.94 88888.00 2020-12-18 04:01:17.000 353 14000.06 136.54 54906.02 88888.00 2020-12-18 04:01:18.000 353 13999.51 136.10 54906.50 88888.00 2020-12-18 04:01:19.000 353 14002.73 139.02 54903.51 88888.00 2020-12-18 04:01:20.000 353 13999.57 136.12 54906.50 88888.00 2020-12-18 04:01:21.000 353 13999.51 135.90 54906.65 88888.00 2020-12-18 04:01:22.000 353 13999.59 136.22 54906.35 88888.00 2020-12-18 04:01:23.000 353 13999.84 136.19 54906.01 88888.00 2020-12-18 04:01:24.000 353 14000.03 136.28 54906.45 88888.00 2020-12-18 04:01:25.000 353 14000.04 136.40 54906.42 88888.00 2020-12-18 04:01:26.000 353 13999.78 136.05 54906.42 88888.00 2020-12-18 04:01:27.000 353 13999.68 135.98 54906.46 88888.00 2020-12-18 04:01:28.000 353 13999.87 136.37 54906.11 88888.00 2020-12-18 04:01:29.000 353 13999.56 136.06 54906.37 88888.00 2020-12-18 04:01:30.000 353 13999.54 135.92 54906.54 88888.00 2020-12-18 04:01:31.000 353 14000.19 136.23 54906.27 88888.00 2020-12-18 04:01:32.000 353 13999.83 136.08 54906.44 88888.00 2020-12-18 04:01:33.000 353 14000.75 137.11 54905.54 88888.00 2020-12-18 04:01:34.000 353 13999.76 136.26 54906.24 88888.00 2020-12-18 04:01:35.000 353 13999.64 135.99 54906.47 88888.00 2020-12-18 04:01:36.000 353 13999.57 136.07 54906.46 88888.00 2020-12-18 04:01:37.000 353 14000.11 136.33 54906.46 88888.00 2020-12-18 04:01:38.000 353 14000.07 136.24 54906.28 88888.00 2020-12-18 04:01:39.000 353 13999.51 136.05 54906.23 88888.00 2020-12-18 04:01:40.000 353 13999.55 135.98 54906.32 88888.00 2020-12-18 04:01:41.000 353 13999.47 135.93 54906.46 88888.00 2020-12-18 04:01:42.000 353 13999.54 135.96 54906.49 88888.00 2020-12-18 04:01:43.000 353 13999.64 136.15 54906.31 88888.00 2020-12-18 04:01:44.000 353 14002.61 139.12 54903.39 88888.00 2020-12-18 04:01:45.000 353 13999.60 136.00 54906.31 88888.00 2020-12-18 04:01:46.000 353 13999.65 136.21 54906.35 88888.00 2020-12-18 04:01:47.000 353 13999.48 135.90 54906.50 88888.00 2020-12-18 04:01:48.000 353 13999.59 135.96 54906.43 88888.00 2020-12-18 04:01:49.000 353 14002.98 139.24 54903.29 88888.00 2020-12-18 04:01:50.000 353 13999.97 136.16 54906.45 88888.00 2020-12-18 04:01:51.000 353 13999.92 136.24 54906.20 88888.00 2020-12-18 04:01:52.000 353 13999.62 136.01 54906.34 88888.00 2020-12-18 04:01:53.000 353 13999.59 136.09 54906.32 88888.00 2020-12-18 04:01:54.000 353 13999.74 136.43 54906.02 88888.00 2020-12-18 04:01:55.000 353 13999.65 136.09 54906.43 88888.00 2020-12-18 04:01:56.000 353 14000.11 136.31 54906.32 88888.00 2020-12-18 04:01:57.000 353 13999.86 136.15 54906.17 88888.00 2020-12-18 04:01:58.000 353 13999.65 136.38 54906.27 88888.00 2020-12-18 04:01:59.000 353 14002.65 138.90 54902.30 88888.00 2020-12-18 04:02:00.000 353 14002.58 139.16 54903.19 88888.00 2020-12-18 04:02:01.000 353 13999.57 136.05 54906.33 88888.00 2020-12-18 04:02:02.000 353 13999.96 136.33 54906.13 88888.00 2020-12-18 04:02:03.000 353 13999.93 136.19 54906.42 88888.00 2020-12-18 04:02:04.000 353 13999.60 136.10 54906.38 88888.00 2020-12-18 04:02:05.000 353 14002.44 139.10 54903.36 88888.00 2020-12-18 04:02:06.000 353 13999.52 136.11 54906.26 88888.00 2020-12-18 04:02:07.000 353 13999.54 135.91 54906.47 88888.00 2020-12-18 04:02:08.000 353 13999.54 136.11 54906.46 88888.00 2020-12-18 04:02:09.000 353 13999.79 136.09 54906.34 88888.00 2020-12-18 04:02:10.000 353 13999.80 136.14 54906.07 88888.00 2020-12-18 04:02:11.000 353 13999.61 136.14 54906.14 88888.00 2020-12-18 04:02:12.000 353 13999.53 136.05 54906.38 88888.00 2020-12-18 04:02:13.000 353 13999.33 135.84 54906.36 88888.00 2020-12-18 04:02:14.000 353 14000.00 136.17 54906.39 88888.00 2020-12-18 04:02:15.000 353 14000.29 136.44 54906.05 88888.00 2020-12-18 04:02:16.000 353 13999.62 135.92 54906.49 88888.00 2020-12-18 04:02:17.000 353 13999.62 136.13 54906.29 88888.00 2020-12-18 04:02:18.000 353 13999.59 136.13 54906.37 88888.00 2020-12-18 04:02:19.000 353 13999.62 136.08 54906.28 88888.00 2020-12-18 04:02:20.000 353 13999.47 136.28 54906.22 88888.00 2020-12-18 04:02:21.000 353 14000.35 136.75 54905.75 88888.00 2020-12-18 04:02:22.000 353 13999.74 136.14 54906.23 88888.00 2020-12-18 04:02:23.000 353 13999.74 136.11 54906.23 88888.00 2020-12-18 04:02:24.000 353 13999.63 136.29 54906.24 88888.00 2020-12-18 04:02:25.000 353 13999.60 136.13 54906.27 88888.00 2020-12-18 04:02:26.000 353 13999.55 136.14 54906.23 88888.00 2020-12-18 04:02:27.000 353 14000.05 136.41 54906.13 88888.00 2020-12-18 04:02:28.000 353 13999.89 136.17 54906.38 88888.00 2020-12-18 04:02:29.000 353 13999.53 135.95 54906.43 88888.00 2020-12-18 04:02:30.000 353 14002.35 138.88 54903.37 88888.00 2020-12-18 04:02:31.000 353 13999.55 135.93 54906.19 88888.00 2020-12-18 04:02:32.000 353 13999.38 135.84 54906.32 88888.00 2020-12-18 04:02:33.000 353 13999.44 135.88 54906.22 88888.00 2020-12-18 04:02:34.000 353 13999.70 135.97 54906.29 88888.00 2020-12-18 04:02:35.000 353 13999.45 135.78 54906.42 88888.00 2020-12-18 04:02:36.000 353 14002.39 138.81 54903.33 88888.00 2020-12-18 04:02:37.000 353 13999.34 135.80 54906.54 88888.00 2020-12-18 04:02:38.000 353 13999.51 136.05 54906.36 88888.00 2020-12-18 04:02:39.000 353 14000.50 136.52 54905.76 88888.00 2020-12-18 04:02:40.000 353 13999.75 136.09 54906.10 88888.00 2020-12-18 04:02:41.000 353 13999.60 135.78 54906.41 88888.00 2020-12-18 04:02:42.000 353 13999.55 135.91 54906.36 88888.00 2020-12-18 04:02:43.000 353 13999.48 135.77 54906.37 88888.00 2020-12-18 04:02:44.000 353 13999.48 135.87 54906.30 88888.00 2020-12-18 04:02:45.000 353 13999.90 136.27 54905.98 88888.00 2020-12-18 04:02:46.000 353 13999.97 136.11 54906.39 88888.00 2020-12-18 04:02:47.000 353 14002.68 138.86 54903.26 88888.00 2020-12-18 04:02:48.000 353 13999.61 135.85 54906.32 88888.00 2020-12-18 04:02:49.000 353 13999.31 135.89 54906.38 88888.00 2020-12-18 04:02:50.000 353 13999.55 135.90 54906.41 88888.00 2020-12-18 04:02:51.000 353 13999.57 135.91 54906.38 88888.00 2020-12-18 04:02:52.000 353 14003.15 139.16 54903.06 88888.00 2020-12-18 04:02:53.000 353 13999.86 136.14 54906.05 88888.00 2020-12-18 04:02:54.000 353 13999.55 135.82 54906.14 88888.00 2020-12-18 04:02:55.000 353 13999.49 135.81 54906.43 88888.00 2020-12-18 04:02:56.000 353 13999.53 135.68 54906.33 88888.00 2020-12-18 04:02:57.000 353 13999.54 135.86 54906.39 88888.00 2020-12-18 04:02:58.000 353 13999.54 135.81 54906.28 88888.00 2020-12-18 04:02:59.000 353 14000.13 136.07 54906.32 88888.00 2020-12-18 04:03:00.000 353 13999.48 135.67 54906.47 88888.00 2020-12-18 04:03:01.000 353 13999.95 136.02 54906.35 88888.00 2020-12-18 04:03:02.000 353 13999.53 135.76 54906.29 88888.00 2020-12-18 04:03:03.000 353 13999.71 135.91 54906.15 88888.00 2020-12-18 04:03:04.000 353 13999.64 136.17 54906.09 88888.00 2020-12-18 04:03:05.000 353 13999.91 135.66 54906.38 88888.00 2020-12-18 04:03:06.000 353 13999.81 135.85 54906.31 88888.00 2020-12-18 04:03:07.000 353 14002.76 138.87 54903.19 88888.00 2020-12-18 04:03:08.000 353 13999.47 135.72 54906.32 88888.00 2020-12-18 04:03:09.000 353 13999.50 135.67 54906.12 88888.00 2020-12-18 04:03:10.000 353 13999.39 135.46 54906.36 88888.00 2020-12-18 04:03:11.000 353 14000.04 135.77 54906.23 88888.00 2020-12-18 04:03:12.000 353 13999.72 135.63 54906.36 88888.00 2020-12-18 04:03:13.000 353 13999.77 135.81 54906.15 88888.00 2020-12-18 04:03:14.000 353 13999.61 135.52 54906.32 88888.00 2020-12-18 04:03:15.000 353 13999.63 135.50 54906.37 88888.00 2020-12-18 04:03:16.000 353 13999.65 135.65 54906.28 88888.00 2020-12-18 04:03:17.000 353 14003.46 139.26 54902.81 88888.00 2020-12-18 04:03:18.000 353 14000.12 135.68 54906.25 88888.00 2020-12-18 04:03:19.000 353 13999.61 135.56 54906.44 88888.00 2020-12-18 04:03:20.000 353 13999.47 135.25 54906.36 88888.00 2020-12-18 04:03:21.000 353 14000.05 135.81 54905.98 88888.00 2020-12-18 04:03:22.000 353 13999.34 135.24 54906.61 88888.00 2020-12-18 04:03:23.000 353 14002.53 138.44 54903.26 88888.00 2020-12-18 04:03:24.000 353 13999.99 135.59 54906.20 88888.00 2020-12-18 04:03:25.000 353 13999.42 135.19 54906.41 88888.00 2020-12-18 04:03:26.000 353 13999.40 135.34 54906.35 88888.00 2020-12-18 04:03:27.000 353 13999.85 135.84 54906.04 88888.00 2020-12-18 04:03:28.000 353 13999.52 135.49 54906.39 88888.00 2020-12-18 04:03:29.000 353 13999.69 135.29 54906.34 88888.00 2020-12-18 04:03:30.000 353 13999.63 135.47 54906.23 88888.00 2020-12-18 04:03:31.000 353 13999.58 135.31 54906.50 88888.00 2020-12-18 04:03:32.000 353 13999.47 135.19 54906.45 88888.00 2020-12-18 04:03:33.000 353 13999.47 135.29 54906.31 88888.00 2020-12-18 04:03:34.000 353 13999.54 135.33 54906.36 88888.00 2020-12-18 04:03:35.000 353 13999.66 135.33 54906.09 88888.00 2020-12-18 04:03:36.000 353 14002.88 138.44 54903.34 88888.00 2020-12-18 04:03:37.000 353 13999.83 135.44 54906.35 88888.00 2020-12-18 04:03:38.000 353 13999.57 135.30 54906.31 88888.00 2020-12-18 04:03:39.000 353 13999.58 135.21 54906.46 88888.00 2020-12-18 04:03:40.000 353 13999.98 135.57 54906.18 88888.00 2020-12-18 04:03:41.000 353 14002.53 138.41 54903.41 88888.00 2020-12-18 04:03:42.000 353 14000.29 135.83 54906.12 88888.00 2020-12-18 04:03:43.000 353 14000.41 136.19 54905.45 88888.00 2020-12-18 04:03:44.000 353 13999.83 135.50 54906.23 88888.00 2020-12-18 04:03:45.000 353 13999.63 135.37 54906.33 88888.00 2020-12-18 04:03:46.000 353 13999.53 135.29 54906.44 88888.00 2020-12-18 04:03:47.000 353 13999.73 135.40 54906.28 88888.00 2020-12-18 04:03:48.000 353 13999.60 135.55 54906.17 88888.00 2020-12-18 04:03:49.000 353 14000.45 135.81 54906.14 88888.00 2020-12-18 04:03:50.000 353 13999.56 135.27 54906.48 88888.00 2020-12-18 04:03:51.000 353 13999.84 135.63 54905.91 88888.00 2020-12-18 04:03:52.000 353 13999.56 135.53 54906.23 88888.00 2020-12-18 04:03:53.000 353 13999.75 135.50 54906.21 88888.00 2020-12-18 04:03:54.000 353 13999.52 135.56 54906.26 88888.00 2020-12-18 04:03:55.000 353 13999.71 135.43 54906.32 88888.00 2020-12-18 04:03:56.000 353 13999.78 135.45 54906.34 88888.00 2020-12-18 04:03:57.000 353 13999.76 135.95 54905.92 88888.00 2020-12-18 04:03:58.000 353 13999.53 135.39 54906.33 88888.00 2020-12-18 04:03:59.000 353 13999.45 135.34 54906.35 88888.00 2020-12-18 04:04:00.000 353 13999.38 135.27 54906.54 88888.00 2020-12-18 04:04:01.000 353 13999.95 135.57 54906.08 88888.00 2020-12-18 04:04:02.000 353 13999.66 135.37 54906.40 88888.00 2020-12-18 04:04:03.000 353 14000.02 135.86 54905.93 88888.00 2020-12-18 04:04:04.000 353 14000.44 136.02 54905.77 88888.00 2020-12-18 04:04:05.000 353 13999.70 135.52 54906.34 88888.00 2020-12-18 04:04:06.000 353 14002.54 138.74 54903.16 88888.00 2020-12-18 04:04:07.000 353 13999.94 135.74 54906.15 88888.00 2020-12-18 04:04:08.000 353 13999.51 135.46 54906.37 88888.00 2020-12-18 04:04:09.000 353 13999.63 135.48 54906.38 88888.00 2020-12-18 04:04:10.000 353 13999.39 135.45 54906.37 88888.00 2020-12-18 04:04:11.000 353 13999.42 135.40 54906.57 88888.00 2020-12-18 04:04:12.000 353 14002.33 138.44 54903.19 88888.00 2020-12-18 04:04:13.000 353 13999.39 135.36 54906.27 88888.00 2020-12-18 04:04:14.000 353 14000.07 135.63 54906.30 88888.00 2020-12-18 04:04:15.000 353 13999.28 135.39 54906.35 88888.00 2020-12-18 04:04:16.000 353 13999.49 135.46 54906.43 88888.00 2020-12-18 04:04:17.000 353 13999.35 135.39 54906.29 88888.00 2020-12-18 04:04:18.000 353 13999.39 135.29 54906.19 88888.00 2020-12-18 04:04:19.000 353 13999.34 135.54 54906.25 88888.00 2020-12-18 04:04:20.000 353 13999.48 135.34 54906.37 88888.00 2020-12-18 04:04:21.000 353 13999.44 135.41 54906.26 88888.00 2020-12-18 04:04:22.000 353 13999.65 135.57 54906.11 88888.00 2020-12-18 04:04:23.000 353 13999.28 135.45 54906.22 88888.00 2020-12-18 04:04:24.000 353 13999.28 135.48 54906.21 88888.00 2020-12-18 04:04:25.000 353 13999.43 135.46 54906.29 88888.00 2020-12-18 04:04:26.000 353 13999.80 135.53 54906.31 88888.00 2020-12-18 04:04:27.000 353 14003.94 139.93 54901.80 88888.00 2020-12-18 04:04:28.000 353 14000.84 136.46 54905.54 88888.00 2020-12-18 04:04:29.000 353 13999.42 135.68 54905.94 88888.00 2020-12-18 04:04:30.000 353 13999.38 135.41 54906.22 88888.00 2020-12-18 04:04:31.000 353 13999.37 135.46 54906.14 88888.00 2020-12-18 04:04:32.000 353 13999.80 135.64 54906.29 88888.00 2020-12-18 04:04:33.000 353 14002.49 138.59 54903.28 88888.00 2020-12-18 04:04:34.000 353 13999.67 135.63 54906.21 88888.00 2020-12-18 04:04:35.000 353 13999.40 135.70 54906.14 88888.00 2020-12-18 04:04:36.000 353 13999.32 135.31 54906.33 88888.00 2020-12-18 04:04:37.000 353 13999.34 135.47 54906.37 88888.00 2020-12-18 04:04:38.000 353 13999.26 135.38 54906.38 88888.00 2020-12-18 04:04:39.000 353 13999.98 135.65 54906.17 88888.00 2020-12-18 04:04:40.000 353 13999.56 135.49 54905.92 88888.00 2020-12-18 04:04:41.000 353 13999.35 135.38 54906.28 88888.00 2020-12-18 04:04:42.000 353 13999.38 135.43 54906.30 88888.00 2020-12-18 04:04:43.000 353 14002.34 138.46 54903.25 88888.00 2020-12-18 04:04:44.000 353 13999.45 135.63 54906.14 88888.00 2020-12-18 04:04:45.000 353 13999.85 135.76 54905.81 88888.00 2020-12-18 04:04:46.000 353 13999.39 135.40 54906.35 88888.00 2020-12-18 04:04:47.000 353 13999.16 135.30 54906.31 88888.00 2020-12-18 04:04:48.000 353 13999.44 135.49 54906.35 88888.00 2020-12-18 04:04:49.000 353 13999.49 135.51 54906.13 88888.00 2020-12-18 04:04:50.000 353 13999.22 135.36 54906.27 88888.00 2020-12-18 04:04:51.000 353 14000.14 135.89 54905.85 88888.00 2020-12-18 04:04:52.000 353 13999.64 135.48 54906.10 88888.00 2020-12-18 04:04:53.000 353 13999.46 135.47 54906.15 88888.00 2020-12-18 04:04:54.000 353 13999.12 135.28 54906.30 88888.00 2020-12-18 04:04:55.000 353 13999.36 135.33 54906.38 88888.00 2020-12-18 04:04:56.000 353 13999.48 135.39 54906.26 88888.00 2020-12-18 04:04:57.000 353 14000.05 135.95 54905.83 88888.00 2020-12-18 04:04:58.000 353 14002.60 138.62 54903.06 88888.00 2020-12-18 04:04:59.000 353 13999.66 135.42 54906.29 88888.00 2020-12-18 04:05:00.000 353 13999.29 135.34 54906.33 88888.00 2020-12-18 04:05:01.000 353 13999.43 135.46 54906.30 88888.00 2020-12-18 04:05:02.000 353 13999.24 135.18 54906.38 88888.00 2020-12-18 04:05:03.000 353 13999.70 135.75 54905.96 88888.00 2020-12-18 04:05:04.000 353 14002.67 138.64 54903.02 88888.00 2020-12-18 04:05:05.000 353 13999.43 135.39 54906.12 88888.00 2020-12-18 04:05:06.000 353 13999.45 135.41 54906.09 88888.00 2020-12-18 04:05:07.000 353 13999.28 135.29 54906.53 88888.00 2020-12-18 04:05:08.000 353 13999.42 135.56 54906.07 88888.00 2020-12-18 04:05:09.000 353 13999.75 135.67 54905.85 88888.00 2020-12-18 04:05:10.000 353 13999.81 135.56 54906.17 88888.00 2020-12-18 04:05:11.000 353 13999.27 135.23 54906.34 88888.00 2020-12-18 04:05:12.000 353 13999.24 135.34 54906.23 88888.00 2020-12-18 04:05:13.000 353 13999.42 135.34 54906.26 88888.00 2020-12-18 04:05:14.000 353 13999.33 135.91 54905.19 88888.00 2020-12-18 04:05:15.000 353 14002.40 138.82 54902.86 88888.00 2020-12-18 04:05:16.000 353 13999.25 135.73 54905.99 88888.00 2020-12-18 04:05:17.000 353 13999.39 135.25 54906.27 88888.00 2020-12-18 04:05:18.000 353 13999.23 135.24 54906.02 88888.00 2020-12-18 04:05:19.000 353 13999.26 135.34 54906.23 88888.00 2020-12-18 04:05:20.000 353 14001.99 138.16 54903.32 88888.00 2020-12-18 04:05:21.000 353 13999.21 135.25 54906.33 88888.00 2020-12-18 04:05:22.000 353 13999.54 135.20 54906.39 88888.00 2020-12-18 04:05:23.000 353 13999.20 135.16 54906.34 88888.00 2020-12-18 04:05:24.000 353 13999.34 135.41 54906.17 88888.00 2020-12-18 04:05:25.000 353 13999.18 135.25 54906.21 88888.00 2020-12-18 04:05:26.000 353 13999.07 135.17 54906.34 88888.00 2020-12-18 04:05:27.000 353 13999.34 135.38 54905.94 88888.00 2020-12-18 04:05:28.000 353 13999.24 135.39 54906.17 88888.00 2020-12-18 04:05:29.000 353 13999.85 135.44 54906.07 88888.00 2020-12-18 04:05:30.000 353 13999.48 135.41 54905.93 88888.00 2020-12-18 04:05:31.000 353 13999.31 135.39 54905.95 88888.00 2020-12-18 04:05:32.000 353 14002.05 138.24 54903.11 88888.00 2020-12-18 04:05:33.000 353 13999.30 135.58 54905.79 88888.00 2020-12-18 04:05:34.000 353 13999.24 135.46 54905.97 88888.00 2020-12-18 04:05:35.000 353 13999.75 135.53 54906.00 88888.00 2020-12-18 04:05:36.000 353 13999.22 135.35 54906.21 88888.00 2020-12-18 04:05:37.000 353 14001.43 138.22 54903.24 88888.00 2020-12-18 04:05:38.000 353 14002.07 138.30 54903.13 88888.00 2020-12-18 04:05:39.000 353 13999.42 135.54 54905.96 88888.00 2020-12-18 04:05:40.000 353 13998.99 135.19 54906.22 88888.00 2020-12-18 04:05:41.000 353 13999.03 135.41 54906.11 88888.00 2020-12-18 04:05:42.000 353 13999.21 135.23 54906.25 88888.00 2020-12-18 04:05:43.000 353 13998.97 135.19 54906.22 88888.00 2020-12-18 04:05:44.000 353 13999.14 135.22 54906.27 88888.00 2020-12-18 04:05:45.000 353 13999.36 135.67 54905.82 88888.00 2020-12-18 04:05:46.000 353 13999.23 135.35 54905.85 88888.00 2020-12-18 04:05:47.000 353 13999.49 135.42 54906.11 88888.00 2020-12-18 04:05:48.000 353 14002.24 138.31 54903.36 88888.00 2020-12-18 04:05:49.000 353 13999.32 135.29 54906.38 88888.00 2020-12-18 04:05:50.000 353 13999.17 135.32 54906.29 88888.00 2020-12-18 04:05:51.000 353 13999.47 135.83 54905.80 88888.00 2020-12-18 04:05:52.000 353 13999.16 135.42 54906.15 88888.00 2020-12-18 04:05:53.000 353 14002.93 139.04 54902.39 88888.00 2020-12-18 04:05:54.000 353 13999.57 135.63 54906.00 88888.00 2020-12-18 04:05:55.000 353 13999.29 135.48 54906.12 88888.00 2020-12-18 04:05:56.000 353 13998.95 135.21 54906.23 88888.00 2020-12-18 04:05:57.000 353 13999.54 135.96 54905.62 88888.00 2020-12-18 04:05:58.000 353 13998.90 135.29 54906.25 88888.00 2020-12-18 04:05:59.000 353 13999.32 135.40 54905.99 88888.00 2020-12-18 04:06:00.000 353 13999.20 135.51 54906.25 88888.00 2020-12-18 04:06:01.000 353 13999.01 135.40 54906.22 88888.00 2020-12-18 04:06:02.000 353 13998.99 135.24 54906.03 88888.00 2020-12-18 04:06:03.000 353 13999.48 135.81 54905.72 88888.00 2020-12-18 04:06:04.000 353 13999.10 135.44 54905.98 88888.00 2020-12-18 04:06:05.000 353 13998.87 135.25 54906.11 88888.00 2020-12-18 04:06:06.000 353 14001.93 138.32 54903.27 88888.00 2020-12-18 04:06:07.000 353 13999.13 135.34 54906.21 88888.00 2020-12-18 04:06:08.000 353 13999.37 135.65 54905.81 88888.00 2020-12-18 04:06:09.000 353 13999.14 135.47 54906.24 88888.00 2020-12-18 04:06:10.000 353 13999.17 135.48 54906.21 88888.00 2020-12-18 04:06:11.000 353 13998.92 135.38 54906.15 88888.00 2020-12-18 04:06:12.000 353 14002.43 138.64 54903.07 88888.00 2020-12-18 04:06:13.000 353 13999.13 135.40 54906.18 88888.00 2020-12-18 04:06:14.000 353 13999.76 136.32 54905.47 88888.00 2020-12-18 04:06:15.000 353 13999.46 135.74 54905.81 88888.00 2020-12-18 04:06:16.000 353 13999.26 135.70 54906.02 88888.00 2020-12-18 04:06:17.000 353 13999.02 135.44 54906.26 88888.00 2020-12-18 04:06:18.000 353 13999.60 135.76 54905.98 88888.00 2020-12-18 04:06:19.000 353 13999.69 135.71 54906.09 88888.00 2020-12-18 04:06:20.000 353 13999.32 135.64 54906.13 88888.00 2020-12-18 04:06:21.000 353 13999.18 135.77 54905.86 88888.00 2020-12-18 04:06:22.000 353 13999.08 135.64 54906.04 88888.00 2020-12-18 04:06:23.000 353 13999.13 135.55 54906.06 88888.00 2020-12-18 04:06:24.000 353 13999.19 135.52 54905.99 88888.00 2020-12-18 04:06:25.000 353 13999.80 135.90 54906.00 88888.00 2020-12-18 04:06:26.000 353 13999.21 135.45 54906.14 88888.00 2020-12-18 04:06:27.000 353 13999.16 135.55 54906.06 88888.00 2020-12-18 04:06:28.000 353 13999.12 135.49 54906.09 88888.00 2020-12-18 04:06:29.000 353 13999.18 135.46 54906.17 88888.00 2020-12-18 04:06:30.000 353 13999.25 135.57 54906.08 88888.00 2020-12-18 04:06:31.000 353 13999.24 135.68 54905.90 88888.00 2020-12-18 04:06:32.000 353 13999.34 135.64 54906.03 88888.00 2020-12-18 04:06:33.000 353 13999.44 135.90 54905.76 88888.00 2020-12-18 04:06:34.000 353 13999.14 135.56 54906.29 88888.00 2020-12-18 04:06:35.000 353 13999.76 136.53 54905.22 88888.00 2020-12-18 04:06:36.000 353 13999.19 135.65 54905.36 88888.00 2020-12-18 04:06:37.000 353 14001.80 137.61 54904.45 88888.00 2020-12-18 04:06:38.000 353 13999.37 135.78 54906.10 88888.00 2020-12-18 04:06:39.000 353 13999.65 136.20 54905.66 88888.00 2020-12-18 04:06:40.000 353 13999.32 135.77 54905.96 88888.00 2020-12-18 04:06:41.000 353 13999.15 135.82 54906.02 88888.00 2020-12-18 04:06:42.000 353 14002.03 138.60 54903.17 88888.00 2020-12-18 04:06:43.000 353 13999.77 135.96 54905.94 88888.00 2020-12-18 04:06:44.000 353 13999.54 135.89 54906.15 88888.00 2020-12-18 04:06:45.000 353 13999.79 136.14 54905.91 88888.00 2020-12-18 04:06:46.000 353 13999.25 135.69 54906.02 88888.00 2020-12-18 04:06:47.000 353 13999.17 135.87 54906.11 88888.00 2020-12-18 04:06:48.000 353 13999.22 135.69 54906.29 88888.00 2020-12-18 04:06:49.000 353 13999.16 135.73 54906.04 88888.00 2020-12-18 04:06:50.000 353 13999.70 136.02 54906.08 88888.00 2020-12-18 04:06:51.000 353 13999.66 136.12 54905.50 88888.00 2020-12-18 04:06:52.000 353 13999.09 135.75 54906.11 88888.00 2020-12-18 04:06:53.000 353 13999.07 135.72 54906.33 88888.00 2020-12-18 04:06:54.000 353 13999.18 135.85 54906.23 88888.00 2020-12-18 04:06:55.000 353 13999.11 135.66 54906.30 88888.00 2020-12-18 04:06:56.000 353 13999.21 135.81 54906.14 88888.00 2020-12-18 04:06:57.000 353 13999.73 136.08 54905.94 88888.00 2020-12-18 04:06:58.000 353 13999.29 135.67 54906.16 88888.00 2020-12-18 04:06:59.000 353 13999.07 135.74 54906.06 88888.00 2020-12-18 04:07:00.000 353 13999.27 135.88 54906.09 88888.00 2020-12-18 04:07:01.000 353 14002.26 138.72 54903.23 88888.00 2020-12-18 04:07:02.000 353 13999.69 136.00 54906.05 88888.00 2020-12-18 04:07:03.000 353 13999.80 136.28 54905.84 88888.00 2020-12-18 04:07:04.000 353 13999.45 136.04 54906.14 88888.00 2020-12-18 04:07:05.000 353 13999.24 135.90 54906.19 88888.00 2020-12-18 04:07:06.000 353 13999.26 135.72 54906.22 88888.00 2020-12-18 04:07:07.000 353 14002.27 138.84 54903.19 88888.00 2020-12-18 04:07:08.000 353 13999.79 136.11 54906.17 88888.00 2020-12-18 04:07:09.000 353 13999.73 135.90 54906.14 88888.00 2020-12-18 04:07:10.000 353 13999.59 135.99 54906.19 88888.00 2020-12-18 04:07:11.000 353 13999.35 135.80 54906.22 88888.00 2020-12-18 04:07:12.000 353 13999.49 135.91 54906.15 88888.00 2020-12-18 04:07:13.000 353 14002.36 139.01 54903.03 88888.00 2020-12-18 04:07:14.000 353 13999.46 135.81 54906.11 88888.00 2020-12-18 04:07:15.000 353 14000.19 136.43 54905.69 88888.00 2020-12-18 04:07:16.000 353 13999.74 136.02 54906.10 88888.00 2020-12-18 04:07:17.000 353 13999.56 135.95 54906.01 88888.00 2020-12-18 04:07:18.000 353 13999.52 135.87 54906.31 88888.00 2020-12-18 04:07:19.000 353 13999.69 136.15 54905.85 88888.00 2020-12-18 04:07:20.000 353 13999.57 136.01 54906.15 88888.00 2020-12-18 04:07:21.000 353 14000.71 136.85 54905.58 88888.00 2020-12-18 04:07:22.000 353 13999.68 135.94 54906.17 88888.00 2020-12-18 04:07:23.000 353 13999.60 136.15 54906.08 88888.00 2020-12-18 04:07:24.000 353 13999.55 135.92 54906.38 88888.00 2020-12-18 04:07:25.000 353 13999.50 136.09 54906.31 88888.00 2020-12-18 04:07:26.000 353 13999.60 136.01 54906.32 88888.00 2020-12-18 04:07:27.000 353 14000.15 136.83 54905.62 88888.00 2020-12-18 04:07:28.000 353 13999.82 135.99 54906.29 88888.00 2020-12-18 04:07:29.000 353 13999.84 136.09 54906.22 88888.00 2020-12-18 04:07:30.000 353 13999.65 136.17 54906.28 88888.00 2020-12-18 04:07:31.000 353 13999.59 136.07 54906.35 88888.00 2020-12-18 04:07:32.000 353 13999.54 135.97 54906.40 88888.00 2020-12-18 04:07:33.000 353 14003.49 139.59 54902.91 88888.00 2020-12-18 04:07:34.000 353 14000.03 136.17 54906.18 88888.00 2020-12-18 04:07:35.000 353 13999.95 136.17 54906.25 88888.00 2020-12-18 04:07:36.000 353 13999.65 136.06 54906.24 88888.00 2020-12-18 04:07:37.000 353 13999.68 136.13 54906.30 88888.00 2020-12-18 04:07:38.000 353 13999.51 135.98 54906.44 88888.00 2020-12-18 04:07:39.000 353 14003.01 139.56 54902.88 88888.00 2020-12-18 04:07:40.000 353 14000.18 136.29 54906.24 88888.00 2020-12-18 04:07:41.000 353 13999.91 136.22 54906.28 88888.00 2020-12-18 04:07:42.000 353 13999.66 136.20 54906.18 88888.00 2020-12-18 04:07:43.000 353 13999.74 136.14 54906.28 88888.00 2020-12-18 04:07:44.000 353 13999.72 136.13 54906.24 88888.00 2020-12-18 04:07:45.000 353 13999.85 136.42 54906.12 88888.00 2020-12-18 04:07:46.000 353 14000.13 136.41 54906.28 88888.00 2020-12-18 04:07:47.000 353 13999.90 136.35 54906.23 88888.00 2020-12-18 04:07:48.000 353 13999.63 135.93 54906.45 88888.00 2020-12-18 04:07:49.000 353 13999.67 136.17 54906.41 88888.00 2020-12-18 04:07:50.000 353 13999.46 136.12 54906.42 88888.00 2020-12-18 04:07:51.000 353 13999.56 135.99 54906.44 88888.00 2020-12-18 04:07:52.000 353 13999.37 135.90 54906.45 88888.00 2020-12-18 04:07:53.000 353 13999.92 136.17 54906.39 88888.00 2020-12-18 04:07:54.000 353 13999.87 136.35 54906.31 88888.00 2020-12-18 04:07:55.000 353 13999.56 136.01 54906.52 88888.00 2020-12-18 04:07:56.000 353 14003.70 140.00 54902.78 88888.00 2020-12-18 04:07:57.000 353 14000.94 137.40 54905.10 88888.00 2020-12-18 04:07:58.000 353 13999.95 136.26 54906.37 88888.00 2020-12-18 04:07:59.000 353 14000.20 136.37 54906.28 88888.00 2020-12-18 04:08:00.000 353 13999.93 136.30 54906.15 88888.00 2020-12-18 04:08:01.000 353 13999.68 136.13 54906.27 88888.00 2020-12-18 04:08:02.000 353 14002.58 139.15 54903.28 88888.00 2020-12-18 04:08:03.000 353 13999.60 135.97 54906.38 88888.00 2020-12-18 04:08:04.000 353 13999.76 136.19 54906.43 88888.00 2020-12-18 04:08:05.000 353 14000.56 136.35 54906.14 88888.00 2020-12-18 04:08:06.000 353 13999.85 136.25 54906.38 88888.00 2020-12-18 04:08:07.000 353 13999.69 136.14 54906.39 88888.00 2020-12-18 04:08:08.000 353 13999.62 136.09 54906.38 88888.00 2020-12-18 04:08:09.000 353 13999.59 136.14 54906.44 88888.00 2020-12-18 04:08:10.000 353 14002.83 139.25 54902.91 88888.00 2020-12-18 04:08:11.000 353 14000.16 136.27 54906.50 88888.00 2020-12-18 04:08:12.000 353 14000.07 136.17 54906.47 88888.00 2020-12-18 04:08:13.000 353 13999.73 136.20 54906.35 88888.00 2020-12-18 04:08:14.000 353 13999.83 136.07 54906.34 88888.00 2020-12-18 04:08:15.000 353 14000.16 136.62 54905.87 88888.00 2020-12-18 04:08:16.000 353 13999.69 135.99 54906.49 88888.00 2020-12-18 04:08:17.000 353 13999.87 136.27 54906.38 88888.00 2020-12-18 04:08:18.000 353 13999.89 136.20 54906.49 88888.00 2020-12-18 04:08:19.000 353 13999.86 136.24 54906.16 88888.00 2020-12-18 04:08:20.000 353 13999.87 136.24 54906.38 88888.00 2020-12-18 04:08:21.000 353 14000.23 136.63 54905.95 88888.00 2020-12-18 04:08:22.000 353 13999.79 136.39 54906.30 88888.00 2020-12-18 04:08:23.000 353 14000.21 136.30 54906.39 88888.00 2020-12-18 04:08:24.000 353 14000.43 136.93 54905.27 88888.00 2020-12-18 04:08:25.000 353 13999.94 136.23 54906.32 88888.00 2020-12-18 04:08:26.000 353 13999.93 136.25 54906.27 88888.00 2020-12-18 04:08:27.000 353 14000.09 136.46 54906.03 88888.00 2020-12-18 04:08:28.000 353 13999.87 136.17 54906.31 88888.00 2020-12-18 04:08:29.000 353 13999.78 136.17 54906.40 88888.00 2020-12-18 04:08:30.000 353 14003.37 139.70 54903.08 88888.00 2020-12-18 04:08:31.000 353 14000.05 136.37 54906.26 88888.00 2020-12-18 04:08:32.000 353 13999.72 136.51 54906.12 88888.00 2020-12-18 04:08:33.000 353 13999.91 136.16 54906.32 88888.00 2020-12-18 04:08:34.000 353 13999.71 136.17 54906.52 88888.00 2020-12-18 04:08:35.000 353 13999.94 136.36 54906.35 88888.00 2020-12-18 04:08:36.000 353 14003.24 139.45 54903.39 88888.00 2020-12-18 04:08:37.000 353 14000.35 136.40 54906.29 88888.00 2020-12-18 04:08:38.000 353 14000.04 136.19 54906.33 88888.00 2020-12-18 04:08:39.000 353 13999.99 136.43 54906.21 88888.00 2020-12-18 04:08:40.000 353 13999.97 136.33 54906.42 88888.00 2020-12-18 04:08:41.000 353 13999.78 136.25 54906.42 88888.00 2020-12-18 04:08:42.000 353 13999.91 136.21 54906.39 88888.00 2020-12-18 04:08:43.000 353 14000.19 136.40 54906.47 88888.00 2020-12-18 04:08:44.000 353 13999.90 136.33 54906.43 88888.00 2020-12-18 04:08:45.000 353 14001.33 137.48 54905.38 88888.00 2020-12-18 04:08:46.000 353 13999.93 136.41 54906.32 88888.00 2020-12-18 04:08:47.000 353 13999.99 136.31 54906.44 88888.00 2020-12-18 04:08:48.000 353 14000.57 136.60 54906.15 88888.00 2020-12-18 04:08:49.000 353 14000.21 136.37 54906.32 88888.00 2020-12-18 04:08:50.000 353 14000.20 136.40 54906.41 88888.00 2020-12-18 04:08:51.000 353 14000.18 136.57 54905.98 88888.00 2020-12-18 04:08:52.000 353 13999.93 136.33 54906.32 88888.00 2020-12-18 04:08:53.000 353 14000.01 136.36 54906.19 88888.00 2020-12-18 04:08:54.000 353 13999.72 136.24 54906.57 88888.00 2020-12-18 04:08:55.000 353 14004.16 140.38 54902.53 88888.00 2020-12-18 04:08:56.000 353 14000.69 136.48 54906.41 88888.00 2020-12-18 04:08:57.000 353 14000.35 136.60 54906.04 88888.00 2020-12-18 04:08:58.000 353 13999.89 136.56 54906.23 88888.00 2020-12-18 04:08:59.000 353 14000.06 136.30 54906.32 88888.00 2020-12-18 04:09:00.000 353 13999.88 136.26 54906.53 88888.00 2020-12-18 04:09:01.000 353 14003.56 139.67 54903.25 88888.00 2020-12-18 04:09:02.000 353 14000.36 136.43 54906.34 88888.00 2020-12-18 04:09:03.000 353 14000.00 136.38 54906.42 88888.00 2020-12-18 04:09:04.000 353 13999.80 136.26 54906.54 88888.00 2020-12-18 04:09:05.000 353 13999.87 136.19 54906.49 88888.00 2020-12-18 04:09:06.000 353 14000.77 136.91 54906.16 88888.00 2020-12-18 04:09:07.000 353 13999.99 136.28 54906.39 88888.00 2020-12-18 04:09:08.000 353 14000.02 136.36 54906.37 88888.00 2020-12-18 04:09:09.000 353 14000.08 136.46 54906.20 88888.00 2020-12-18 04:09:10.000 353 14000.08 136.42 54906.45 88888.00 2020-12-18 04:09:11.000 353 14000.17 136.36 54906.37 88888.00 2020-12-18 04:09:12.000 353 14000.11 136.42 54906.22 88888.00 2020-12-18 04:09:13.000 353 13999.97 136.31 54906.45 88888.00 2020-12-18 04:09:14.000 353 14000.27 136.53 54906.40 88888.00 2020-12-18 04:09:15.000 353 14000.16 136.34 54906.49 88888.00 2020-12-18 04:09:16.000 353 13999.93 136.46 54906.48 88888.00 2020-12-18 04:09:17.000 353 13999.98 136.47 54906.45 88888.00 2020-12-18 04:09:18.000 353 13999.91 136.31 54906.52 88888.00 2020-12-18 04:09:19.000 353 14000.00 136.31 54906.55 88888.00 2020-12-18 04:09:20.000 353 14000.35 136.49 54906.34 88888.00 2020-12-18 04:09:21.000 353 14000.20 136.44 54906.42 88888.00 2020-12-18 04:09:22.000 353 14000.11 136.28 54906.58 88888.00 2020-12-18 04:09:23.000 353 14000.01 136.43 54906.44 88888.00 2020-12-18 04:09:24.000 353 14000.09 136.29 54906.47 88888.00 2020-12-18 04:09:25.000 353 14000.00 136.26 54906.48 88888.00 2020-12-18 04:09:26.000 353 14003.59 139.68 54903.29 88888.00 2020-12-18 04:09:27.000 353 14000.55 136.56 54906.36 88888.00 2020-12-18 04:09:28.000 353 14000.13 136.24 54906.12 88888.00 2020-12-18 04:09:29.000 353 14000.27 136.42 54906.28 88888.00 2020-12-18 04:09:30.000 353 13999.88 136.13 54906.60 88888.00 2020-12-18 04:09:31.000 353 14000.05 136.34 54906.46 88888.00 2020-12-18 04:09:32.000 353 14002.72 139.24 54903.45 88888.00 2020-12-18 04:09:33.000 353 14000.54 136.38 54906.38 88888.00 2020-12-18 04:09:34.000 353 14000.08 136.28 54906.27 88888.00 2020-12-18 04:09:35.000 353 13999.93 136.24 54906.41 88888.00 2020-12-18 04:09:36.000 353 14000.09 136.33 54906.40 88888.00 2020-12-18 04:09:37.000 353 13999.96 136.19 54906.52 88888.00 2020-12-18 04:09:38.000 353 14000.10 136.47 54906.38 88888.00 2020-12-18 04:09:39.000 353 14000.32 136.21 54906.45 88888.00 2020-12-18 04:09:40.000 353 14000.24 136.27 54906.48 88888.00 2020-12-18 04:09:41.000 353 13999.97 136.23 54906.33 88888.00 2020-12-18 04:09:42.000 353 14000.14 136.18 54906.47 88888.00 2020-12-18 04:09:43.000 353 14000.16 136.38 54906.28 88888.00 2020-12-18 04:09:44.000 353 13999.98 136.24 54906.40 88888.00 2020-12-18 04:09:45.000 353 14004.20 140.18 54902.06 88888.00 2020-12-18 04:09:46.000 353 14002.54 137.93 54904.81 88888.00 2020-12-18 04:09:47.000 353 14000.15 136.03 54906.53 88888.00 2020-12-18 04:09:48.000 353 14000.11 136.19 54906.49 88888.00 2020-12-18 04:09:49.000 353 14000.25 136.34 54906.40 88888.00 2020-12-18 04:09:50.000 353 13999.94 136.04 54906.56 88888.00 2020-12-18 04:09:51.000 353 14003.48 139.34 54903.43 88888.00 2020-12-18 04:09:52.000 353 14000.52 136.36 54906.36 88888.00 2020-12-18 04:09:53.000 353 14000.47 136.27 54906.43 88888.00 2020-12-18 04:09:54.000 353 14000.25 136.32 54906.44 88888.00 2020-12-18 04:09:55.000 353 14000.06 136.24 54906.53 88888.00 2020-12-18 04:09:56.000 353 14000.10 136.23 54906.49 88888.00 2020-12-18 04:09:57.000 353 14000.25 136.19 54906.32 88888.00 2020-12-18 04:09:58.000 353 14000.64 136.34 54906.44 88888.00 2020-12-18 04:09:59.000 353 14000.26 136.17 54906.43 88888.00 2020-12-18 04:10:00.000 353 14000.16 136.20 54906.49 88888.00 2020-12-18 04:10:01.000 353 14000.25 136.24 54906.53 88888.00 2020-12-18 04:10:02.000 353 14000.27 136.38 54906.44 88888.00 2020-12-18 04:10:03.000 353 14003.26 139.35 54903.39 88888.00 2020-12-18 04:10:04.000 353 14000.51 136.34 54906.43 88888.00 2020-12-18 04:10:05.000 353 14000.43 136.30 54906.48 88888.00 2020-12-18 04:10:06.000 353 14000.30 136.35 54906.57 88888.00 2020-12-18 04:10:07.000 353 14003.33 139.51 54903.42 88888.00 2020-12-18 04:10:08.000 353 14000.27 136.29 54906.58 88888.00 2020-12-18 04:10:09.000 353 14000.39 136.27 54906.23 88888.00 2020-12-18 04:10:10.000 353 14000.98 136.58 54906.12 88888.00 2020-12-18 04:10:11.000 353 14000.59 136.42 54906.35 88888.00 2020-12-18 04:10:12.000 353 14000.33 136.32 54906.42 88888.00 2020-12-18 04:10:13.000 353 14000.66 136.48 54906.85 88888.00 2020-12-18 04:10:14.000 353 14000.18 136.25 54906.40 88888.00 2020-12-18 04:10:15.000 353 14000.47 136.45 54906.42 88888.00 2020-12-18 04:10:16.000 353 14000.69 136.46 54906.48 88888.00 2020-12-18 04:10:17.000 353 14000.49 136.39 54906.41 88888.00 2020-12-18 04:10:18.000 353 14003.62 139.65 54903.06 88888.00 2020-12-18 04:10:19.000 353 14000.23 136.42 54906.56 88888.00 2020-12-18 04:10:20.000 353 14000.44 136.42 54906.34 88888.00 2020-12-18 04:10:21.000 353 14000.26 136.37 54906.53 88888.00 2020-12-18 04:10:22.000 353 14000.10 136.15 54906.62 88888.00 2020-12-18 04:10:23.000 353 14000.77 136.55 54906.52 88888.00 2020-12-18 04:10:24.000 353 14003.42 139.54 54903.46 88888.00 2020-12-18 04:10:25.000 353 14000.32 136.50 54906.54 88888.00 2020-12-18 04:10:26.000 353 14000.21 136.41 54906.57 88888.00 2020-12-18 04:10:27.000 353 14000.22 136.40 54906.59 88888.00 2020-12-18 04:10:28.000 353 14000.15 136.41 54906.64 88888.00 2020-12-18 04:10:29.000 353 14000.43 136.73 54906.25 88888.00 2020-12-18 04:10:30.000 353 14000.35 136.43 54906.51 88888.00 2020-12-18 04:10:31.000 353 14000.47 136.58 54906.48 88888.00 2020-12-18 04:10:32.000 353 14000.33 136.47 54906.50 88888.00 2020-12-18 04:10:33.000 353 14003.16 139.33 54903.54 88888.00 2020-12-18 04:10:34.000 353 14003.95 140.20 54903.41 88888.00 2020-12-18 04:10:35.000 353 14000.71 136.73 54906.50 88888.00 2020-12-18 04:10:36.000 353 14000.33 136.34 54906.51 88888.00 2020-12-18 04:10:37.000 353 14000.49 136.60 54906.21 88888.00 2020-12-18 04:10:38.000 353 14000.16 136.37 54906.58 88888.00 2020-12-18 04:10:39.000 353 14003.63 139.75 54903.40 88888.00 2020-12-18 04:10:40.000 353 14000.03 136.44 54906.50 88888.00 2020-12-18 04:10:41.000 353 14000.59 136.66 54906.38 88888.00 2020-12-18 04:10:42.000 353 14000.44 136.42 54906.54 88888.00 2020-12-18 04:10:43.000 353 14000.30 136.49 54906.54 88888.00 2020-12-18 04:10:44.000 353 14000.11 136.39 54906.57 88888.00 2020-12-18 04:10:45.000 353 14000.25 136.63 54906.29 88888.00 2020-12-18 04:10:46.000 353 14000.07 136.31 54906.57 88888.00 2020-12-18 04:10:47.000 353 14000.08 136.38 54906.61 88888.00 2020-12-18 04:10:48.000 353 14000.59 136.55 54906.46 88888.00 2020-12-18 04:10:49.000 353 14000.19 136.44 54906.44 88888.00 2020-12-18 04:10:50.000 353 14000.17 136.35 54906.69 88888.00 2020-12-18 04:10:51.000 353 14000.33 136.67 54906.41 88888.00 2020-12-18 04:10:52.000 353 13999.98 136.24 54906.73 88888.00 2020-12-18 04:10:53.000 353 13999.97 136.24 54906.65 88888.00 2020-12-18 04:10:54.000 353 14000.27 136.37 54906.53 88888.00 2020-12-18 04:10:55.000 353 14000.81 137.18 54905.77 88888.00 2020-12-18 04:10:56.000 353 14000.11 136.48 54906.48 88888.00 2020-12-18 04:10:57.000 353 14000.31 136.57 54906.05 88888.00 2020-12-18 04:10:58.000 353 14000.08 136.35 54906.52 88888.00 2020-12-18 04:10:59.000 353 14000.65 136.55 54906.43 88888.00 2020-12-18 04:11:00.000 353 14000.47 136.39 54906.56 88888.00 2020-12-18 04:11:01.000 353 13999.98 136.13 54906.54 88888.00 2020-12-18 04:11:02.000 353 14000.12 136.30 54906.53 88888.00 2020-12-18 04:11:03.000 353 13999.82 136.19 54906.74 88888.00 2020-12-18 04:11:04.000 353 14002.95 139.22 54903.43 88888.00 2020-12-18 04:11:05.000 353 14000.11 136.28 54906.43 88888.00 2020-12-18 04:11:06.000 353 14000.34 136.36 54906.63 88888.00 2020-12-18 04:11:07.000 353 14000.24 136.16 54906.55 88888.00 2020-12-18 04:11:08.000 353 14000.25 136.34 54906.32 88888.00 2020-12-18 04:11:09.000 353 14001.95 138.86 54903.62 88888.00 2020-12-18 04:11:10.000 353 14002.97 139.22 54903.38 88888.00 2020-12-18 04:11:11.000 353 13999.94 136.24 54906.49 88888.00 2020-12-18 04:11:12.000 353 13999.81 135.91 54906.67 88888.00 2020-12-18 04:11:13.000 353 14000.51 136.21 54906.47 88888.00 2020-12-18 04:11:14.000 353 14000.13 136.14 54906.21 88888.00 2020-12-18 04:11:15.000 353 14000.33 136.53 54906.03 88888.00 2020-12-18 04:11:16.000 353 14000.66 136.92 54905.59 88888.00 2020-12-18 04:11:17.000 353 13999.71 135.86 54906.59 88888.00 2020-12-18 04:11:18.000 353 13999.76 135.90 54906.65 88888.00 2020-12-18 04:11:19.000 353 14000.21 136.14 54906.43 88888.00 2020-12-18 04:11:20.000 353 13999.91 135.98 54906.51 88888.00 2020-12-18 04:11:21.000 353 14000.22 136.34 54906.21 88888.00 2020-12-18 04:11:22.000 353 13999.65 135.85 54906.60 88888.00 2020-12-18 04:11:23.000 353 14003.04 139.12 54903.36 88888.00 2020-12-18 04:11:24.000 353 13999.86 136.09 54906.40 88888.00 2020-12-18 04:11:25.000 353 14000.33 136.06 54906.42 88888.00 2020-12-18 04:11:26.000 353 14000.04 135.91 54906.56 88888.00 2020-12-18 04:11:27.000 353 14000.16 136.09 54906.34 88888.00 2020-12-18 04:11:28.000 353 14002.78 138.97 54903.51 88888.00 2020-12-18 04:11:29.000 353 13999.76 135.74 54906.55 88888.00 2020-12-18 04:11:30.000 353 13999.78 135.90 54906.40 88888.00 2020-12-18 04:11:31.000 353 14000.32 136.05 54906.41 88888.00 2020-12-18 04:11:32.000 353 14000.15 136.05 54906.34 88888.00 2020-12-18 04:11:33.000 353 14000.15 136.07 54906.34 88888.00 2020-12-18 04:11:34.000 353 14000.10 135.88 54906.49 88888.00 2020-12-18 04:11:35.000 353 13999.76 135.78 54906.46 88888.00 2020-12-18 04:11:36.000 353 13999.89 135.89 54906.34 88888.00 2020-12-18 04:11:37.000 353 13999.91 135.79 54906.49 88888.00 2020-12-18 04:11:38.000 353 14000.38 135.98 54906.27 88888.00 2020-12-18 04:11:39.000 353 14000.55 136.38 54905.94 88888.00 2020-12-18 04:11:40.000 353 14000.06 135.98 54906.40 88888.00 2020-12-18 04:11:41.000 353 14002.93 138.83 54903.25 88888.00 2020-12-18 04:11:42.000 353 13999.89 135.82 54906.44 88888.00 2020-12-18 04:11:43.000 353 13999.76 135.69 54906.55 88888.00 2020-12-18 04:11:44.000 353 14000.54 136.27 54906.26 88888.00 2020-12-18 04:11:45.000 353 14000.09 135.96 54906.42 88888.00 2020-12-18 04:11:46.000 353 13999.98 135.72 54906.61 88888.00 2020-12-18 04:11:47.000 353 14000.14 135.80 54906.56 88888.00 2020-12-18 04:11:48.000 353 13999.94 135.78 54906.42 88888.00 2020-12-18 04:11:49.000 353 14000.04 136.08 54906.44 88888.00 2020-12-18 04:11:50.000 353 13999.85 135.90 54906.31 88888.00 2020-12-18 04:11:51.000 353 14000.19 135.90 54906.43 88888.00 2020-12-18 04:11:52.000 353 14000.05 135.97 54906.39 88888.00 2020-12-18 04:11:53.000 353 13999.81 135.73 54906.61 88888.00 2020-12-18 04:11:54.000 353 13999.91 135.71 54906.42 88888.00 2020-12-18 04:11:55.000 353 14000.05 135.86 54906.43 88888.00 2020-12-18 04:11:56.000 353 14003.43 139.10 54903.42 88888.00 2020-12-18 04:11:57.000 353 14000.22 135.84 54906.49 88888.00 2020-12-18 04:11:58.000 353 14000.15 135.90 54906.48 88888.00 2020-12-18 04:11:59.000 353 13999.97 136.01 54906.54 88888.00 2020-12-18 04:12:00.000 353 14000.05 135.88 54906.44 88888.00 2020-12-18 04:12:01.000 353 14000.05 135.93 54906.41 88888.00 2020-12-18 04:12:02.000 353 14003.33 139.15 54903.42 88888.00 2020-12-18 04:12:03.000 353 14000.74 136.40 54906.09 88888.00 2020-12-18 04:12:04.000 353 14000.16 135.85 54906.51 88888.00 2020-12-18 04:12:05.000 353 13999.90 135.93 54906.39 88888.00 2020-12-18 04:12:06.000 353 13999.87 135.71 54906.61 88888.00 2020-12-18 04:12:07.000 353 13999.94 135.88 54906.49 88888.00 2020-12-18 04:12:08.000 353 14000.07 136.05 54906.28 88888.00 2020-12-18 04:12:09.000 353 14000.88 136.58 54906.01 88888.00 2020-12-18 04:12:10.000 353 13999.95 135.91 54906.51 88888.00 2020-12-18 04:12:11.000 353 14003.03 139.07 54903.30 88888.00 2020-12-18 04:12:12.000 353 13999.91 135.68 54906.48 88888.00 2020-12-18 04:12:13.000 353 13999.88 135.74 54906.68 88888.00 2020-12-18 04:12:14.000 353 14000.21 136.00 54906.24 88888.00 2020-12-18 04:12:15.000 353 13999.92 135.80 54906.61 88888.00 2020-12-18 04:12:16.000 353 14000.24 135.90 54906.58 88888.00 2020-12-18 04:12:17.000 353 14002.95 138.85 54903.42 88888.00 2020-12-18 04:12:18.000 353 13999.90 135.80 54906.56 88888.00 2020-12-18 04:12:19.000 353 14000.11 135.99 54906.62 88888.00 2020-12-18 04:12:20.000 353 14000.21 136.03 54906.14 88888.00 2020-12-18 04:12:21.000 353 14000.87 136.63 54905.98 88888.00 2020-12-18 04:12:22.000 353 14000.09 135.90 54906.45 88888.00 2020-12-18 04:12:23.000 353 14000.02 135.86 54906.47 88888.00 2020-12-18 04:12:24.000 353 13999.91 136.04 54906.57 88888.00 2020-12-18 04:12:25.000 353 13999.82 135.73 54906.53 88888.00 2020-12-18 04:12:26.000 353 13999.92 136.13 54906.37 88888.00 2020-12-18 04:12:27.000 353 14000.31 136.16 54906.51 88888.00 2020-12-18 04:12:28.000 353 14000.36 136.19 54906.41 88888.00 2020-12-18 04:12:29.000 353 14000.27 136.13 54906.44 88888.00 2020-12-18 04:12:30.000 353 13999.77 135.82 54906.69 88888.00 2020-12-18 04:12:31.000 353 13999.59 135.66 54906.69 88888.00 2020-12-18 04:12:32.000 353 13999.88 135.92 54906.40 88888.00 2020-12-18 04:12:33.000 353 13999.83 135.80 54906.56 88888.00 2020-12-18 04:12:34.000 353 14000.34 135.91 54906.55 88888.00 2020-12-18 04:12:35.000 353 13999.77 135.72 54906.53 88888.00 2020-12-18 04:12:36.000 353 13999.92 135.74 54906.75 88888.00 2020-12-18 04:12:37.000 353 13999.82 135.75 54906.54 88888.00 2020-12-18 04:12:38.000 353 13999.86 135.90 54906.37 88888.00 2020-12-18 04:12:39.000 353 13999.69 135.63 54906.64 88888.00 2020-12-18 04:12:40.000 353 13999.63 135.70 54906.49 88888.00 2020-12-18 04:12:41.000 353 14000.05 135.98 54906.36 88888.00 2020-12-18 04:12:42.000 353 14002.91 138.86 54903.56 88888.00 2020-12-18 04:12:43.000 353 13999.81 135.88 54906.46 88888.00 2020-12-18 04:12:44.000 353 13999.72 135.70 54906.53 88888.00 2020-12-18 04:12:45.000 353 13999.89 135.83 54906.46 88888.00 2020-12-18 04:12:46.000 353 14000.41 136.16 54906.43 88888.00 2020-12-18 04:12:47.000 353 14003.06 139.06 54903.24 88888.00 2020-12-18 04:12:48.000 353 13999.99 135.95 54906.47 88888.00 2020-12-18 04:12:49.000 353 13999.84 135.72 54906.57 88888.00 2020-12-18 04:12:50.000 353 14000.37 136.06 54906.46 88888.00 2020-12-18 04:12:51.000 353 13999.97 135.77 54906.38 88888.00 2020-12-18 04:12:52.000 353 14000.47 136.09 54906.43 88888.00 2020-12-18 04:12:53.000 353 14000.35 136.03 54906.36 88888.00 2020-12-18 04:12:54.000 353 14000.16 135.88 54906.32 88888.00 2020-12-18 04:12:55.000 353 14000.00 136.07 54906.23 88888.00 2020-12-18 04:12:56.000 353 13999.98 135.88 54906.56 88888.00 2020-12-18 04:12:57.000 353 14000.19 136.11 54906.13 88888.00 2020-12-18 04:12:58.000 353 14002.93 138.73 54903.51 88888.00 2020-12-18 04:12:59.000 353 14000.63 136.12 54906.45 88888.00 2020-12-18 04:13:00.000 353 13999.95 135.98 54906.41 88888.00 2020-12-18 04:13:01.000 353 14000.14 135.81 54906.36 88888.00 2020-12-18 04:13:02.000 353 13999.92 135.77 54906.45 88888.00 2020-12-18 04:13:03.000 353 14003.16 139.30 54902.90 88888.00 2020-12-18 04:13:04.000 353 13999.87 135.92 54906.41 88888.00 2020-12-18 04:13:05.000 353 14000.73 136.41 54905.72 88888.00 2020-12-18 04:13:06.000 353 14000.36 136.01 54906.38 88888.00 2020-12-18 04:13:07.000 353 13999.91 135.81 54906.42 88888.00 2020-12-18 04:13:08.000 353 13999.67 135.64 54906.66 88888.00 2020-12-18 04:13:09.000 353 13999.75 135.79 54906.58 88888.00 2020-12-18 04:13:10.000 353 13999.83 135.78 54906.50 88888.00 2020-12-18 04:13:11.000 353 14000.30 135.93 54906.58 88888.00 2020-12-18 04:13:12.000 353 14000.08 135.80 54906.63 88888.00 2020-12-18 04:13:13.000 353 13999.95 135.73 54906.62 88888.00 2020-12-18 04:13:14.000 353 14000.01 135.82 54906.53 88888.00 2020-12-18 04:13:15.000 353 14000.38 136.30 54906.09 88888.00 2020-12-18 04:13:16.000 353 13999.93 135.83 54906.54 88888.00 2020-12-18 04:13:17.000 353 14000.36 135.89 54906.49 88888.00 2020-12-18 04:13:18.000 353 14003.49 138.91 54903.45 88888.00 2020-12-18 04:13:19.000 353 14000.13 135.85 54906.52 88888.00 2020-12-18 04:13:20.000 353 14000.05 135.88 54906.51 88888.00 2020-12-18 04:13:21.000 353 14000.06 135.88 54906.56 88888.00 2020-12-18 04:13:22.000 353 13999.84 135.75 54906.60 88888.00 2020-12-18 04:13:23.000 353 13999.98 136.01 54906.50 88888.00 2020-12-18 04:13:24.000 353 14000.38 136.08 54906.43 88888.00 2020-12-18 04:13:25.000 353 14000.17 136.01 54906.30 88888.00 2020-12-18 04:13:26.000 353 14000.81 136.45 54906.04 88888.00 2020-12-18 04:13:27.000 353 14000.46 136.24 54906.19 88888.00 2020-12-18 04:13:28.000 353 14002.71 138.80 54903.39 88888.00 2020-12-18 04:13:29.000 353 14000.10 135.96 54906.46 88888.00 2020-12-18 04:13:30.000 353 14000.09 135.94 54906.39 88888.00 2020-12-18 04:13:31.000 353 14000.01 135.85 54906.64 88888.00 2020-12-18 04:13:32.000 353 14000.06 135.89 54906.60 88888.00 2020-12-18 04:13:33.000 353 14000.27 136.23 54906.21 88888.00 2020-12-18 04:13:34.000 353 14002.97 138.95 54903.38 88888.00 2020-12-18 04:13:35.000 353 13999.91 135.88 54906.48 88888.00 2020-12-18 04:13:36.000 353 14000.53 136.15 54906.55 88888.00 2020-12-18 04:13:37.000 353 14000.28 135.88 54906.57 88888.00 2020-12-18 04:13:38.000 353 14000.15 136.02 54906.49 88888.00 2020-12-18 04:13:39.000 353 14000.43 136.34 54906.12 88888.00 2020-12-18 04:13:40.000 353 14000.04 136.03 54906.44 88888.00 2020-12-18 04:13:41.000 353 14000.08 136.11 54906.55 88888.00 2020-12-18 04:13:42.000 353 14000.48 136.10 54906.48 88888.00 2020-12-18 04:13:43.000 353 14003.40 139.10 54903.56 88888.00 2020-12-18 04:13:44.000 353 14000.25 136.09 54906.45 88888.00 2020-12-18 04:13:45.000 353 14000.58 136.42 54905.98 88888.00 2020-12-18 04:13:46.000 353 14000.17 136.13 54906.35 88888.00 2020-12-18 04:13:47.000 353 14000.84 136.50 54906.17 88888.00 2020-12-18 04:13:48.000 353 14000.13 136.16 54906.47 88888.00 2020-12-18 04:13:49.000 353 14003.56 139.24 54903.31 88888.00 2020-12-18 04:13:50.000 353 14000.13 135.87 54906.53 88888.00 2020-12-18 04:13:51.000 353 14000.32 136.17 54906.25 88888.00 2020-12-18 04:13:52.000 353 14000.11 135.98 54906.57 88888.00 2020-12-18 04:13:53.000 353 14000.00 135.91 54906.65 88888.00 2020-12-18 04:13:54.000 353 14000.09 135.96 54906.58 88888.00 2020-12-18 04:13:55.000 353 14000.58 136.13 54906.39 88888.00 2020-12-18 04:13:56.000 353 14000.61 136.29 54906.50 88888.00 2020-12-18 04:13:57.000 353 14000.59 136.36 54906.15 88888.00 2020-12-18 04:13:58.000 353 14000.18 135.93 54906.56 88888.00 2020-12-18 04:13:59.000 353 14000.28 136.09 54906.40 88888.00 2020-12-18 04:14:00.000 353 14000.12 136.03 54906.48 88888.00 2020-12-18 04:14:01.000 353 14000.22 136.20 54906.42 88888.00 2020-12-18 04:14:02.000 353 14000.28 135.94 54906.50 88888.00 2020-12-18 04:14:03.000 353 14000.33 136.25 54906.18 88888.00 2020-12-18 04:14:04.000 353 14000.22 135.95 54906.53 88888.00 2020-12-18 04:14:05.000 353 14000.04 135.76 54906.65 88888.00 2020-12-18 04:14:06.000 353 14000.03 135.83 54906.64 88888.00 2020-12-18 04:14:07.000 353 14000.81 136.30 54906.33 88888.00 2020-12-18 04:14:08.000 353 14000.75 136.16 54906.55 88888.00 2020-12-18 04:14:09.000 353 14000.55 136.23 54906.34 88888.00 2020-12-18 04:14:10.000 353 14000.24 135.93 54906.54 88888.00 2020-12-18 04:14:11.000 353 14000.11 135.93 54906.58 88888.00 2020-12-18 04:14:12.000 353 14000.02 135.78 54906.59 88888.00 2020-12-18 04:14:13.000 353 14000.23 136.03 54906.51 88888.00 2020-12-18 04:14:14.000 353 14003.66 139.16 54903.41 88888.00 2020-12-18 04:14:15.000 353 14000.52 136.09 54906.35 88888.00 2020-12-18 04:14:16.000 353 14000.12 135.89 54906.57 88888.00 2020-12-18 04:14:17.000 353 14000.01 135.80 54906.69 88888.00 2020-12-18 04:14:18.000 353 14000.20 135.95 54906.51 88888.00 2020-12-18 04:14:19.000 353 14003.12 138.83 54903.67 88888.00 2020-12-18 04:14:20.000 353 14000.71 136.00 54906.42 88888.00 2020-12-18 04:14:21.000 353 14000.59 135.94 54906.65 88888.00 2020-12-18 04:14:22.000 353 14000.19 136.06 54906.46 88888.00 2020-12-18 04:14:23.000 353 14000.22 135.83 54906.56 88888.00 2020-12-18 04:14:24.000 353 14000.17 135.82 54906.36 88888.00 2020-12-18 04:14:25.000 353 14000.42 135.88 54906.56 88888.00 2020-12-18 04:14:26.000 353 14000.25 135.94 54906.52 88888.00 2020-12-18 04:14:27.000 353 14000.53 136.33 54906.20 88888.00 2020-12-18 04:14:28.000 353 14000.22 135.86 54906.44 88888.00 2020-12-18 04:14:29.000 353 14000.41 135.96 54906.54 88888.00 2020-12-18 04:14:30.000 353 14000.01 135.85 54906.36 88888.00 2020-12-18 04:14:31.000 353 14000.32 135.90 54906.26 88888.00 2020-12-18 04:14:32.000 353 14000.59 135.97 54906.53 88888.00 2020-12-18 04:14:33.000 353 14000.75 136.26 54906.17 88888.00 2020-12-18 04:14:34.000 353 14000.19 135.78 54906.69 88888.00 2020-12-18 04:14:35.000 353 14000.32 135.85 54906.56 88888.00 2020-12-18 04:14:36.000 353 14003.07 139.01 54903.37 88888.00 2020-12-18 04:14:37.000 353 13999.93 135.64 54906.68 88888.00 2020-12-18 04:14:38.000 353 14000.13 135.76 54906.62 88888.00 2020-12-18 04:14:39.000 353 14000.82 136.44 54906.12 88888.00 2020-12-18 04:14:40.000 353 14000.50 136.04 54906.43 88888.00 2020-12-18 04:14:41.000 353 14000.14 135.72 54906.56 88888.00 2020-12-18 04:14:42.000 353 14003.23 138.82 54903.49 88888.00 2020-12-18 04:14:43.000 353 14000.25 135.79 54906.47 88888.00 2020-12-18 04:14:44.000 353 14000.02 135.67 54906.54 88888.00 2020-12-18 04:14:45.000 353 14000.83 136.20 54906.27 88888.00 2020-12-18 04:14:46.000 353 14000.61 135.91 54906.65 88888.00 2020-12-18 04:14:47.000 353 14000.11 135.63 54906.72 88888.00 2020-12-18 04:14:48.000 353 14000.16 135.81 54906.55 88888.00 2020-12-18 04:14:49.000 353 14000.37 135.91 54906.26 88888.00 2020-12-18 04:14:50.000 353 14002.88 138.57 54903.78 88888.00 2020-12-18 04:14:51.000 353 14000.20 135.84 54906.40 88888.00 2020-12-18 04:14:52.000 353 14000.51 135.95 54906.49 88888.00 2020-12-18 04:14:53.000 353 14000.27 135.91 54906.26 88888.00 2020-12-18 04:14:54.000 353 14000.36 135.92 54906.59 88888.00 2020-12-18 04:14:55.000 353 14000.10 135.85 54906.53 88888.00 2020-12-18 04:14:56.000 353 14000.21 135.83 54906.65 88888.00 2020-12-18 04:14:57.000 353 14000.87 136.51 54906.20 88888.00 2020-12-18 04:14:58.000 353 14000.29 135.69 54906.53 88888.00 2020-12-18 04:14:59.000 353 14000.31 136.10 54906.43 88888.00 2020-12-18 04:15:00.000 353 14000.31 135.88 54906.59 88888.00 2020-12-18 04:15:01.000 353 14000.08 135.73 54906.72 88888.00 2020-12-18 04:15:02.000 353 14000.08 135.71 54906.68 88888.00 2020-12-18 04:15:03.000 353 14000.28 135.98 54906.34 88888.00 2020-12-18 04:15:04.000 353 14000.77 135.96 54906.50 88888.00 2020-12-18 04:15:05.000 353 14000.65 136.25 54906.17 88888.00 2020-12-18 04:15:06.000 353 14000.19 136.01 54906.49 88888.00 2020-12-18 04:15:07.000 353 14003.03 138.75 54903.59 88888.00 2020-12-18 04:15:08.000 353 14000.22 135.87 54906.35 88888.00 2020-12-18 04:15:09.000 353 14000.75 136.54 54906.17 88888.00 2020-12-18 04:15:10.000 353 14003.63 139.32 54903.39 88888.00 2020-12-18 04:15:11.000 353 14000.69 136.06 54906.40 88888.00 2020-12-18 04:15:12.000 353 14000.22 135.78 54906.65 88888.00 2020-12-18 04:15:13.000 353 14000.31 135.91 54906.46 88888.00 2020-12-18 04:15:14.000 353 14000.20 135.74 54906.59 88888.00 2020-12-18 04:15:15.000 353 14000.27 135.60 54906.77 88888.00 2020-12-18 04:15:16.000 353 14003.18 138.85 54903.49 88888.00 2020-12-18 04:15:17.000 353 14000.41 135.97 54906.48 88888.00 2020-12-18 04:15:18.000 353 14000.21 135.69 54906.68 88888.00 2020-12-18 04:15:19.000 353 14000.29 135.81 54906.36 88888.00 2020-12-18 04:15:20.000 353 14000.20 135.75 54906.61 88888.00 2020-12-18 04:15:21.000 353 14000.64 136.14 54906.21 88888.00 2020-12-18 04:15:22.000 353 14000.60 135.91 54906.57 88888.00 2020-12-18 04:15:23.000 353 14000.40 135.92 54906.53 88888.00 2020-12-18 04:15:24.000 353 14000.51 135.81 54906.60 88888.00 2020-12-18 04:15:25.000 353 14000.32 135.85 54906.52 88888.00 2020-12-18 04:15:26.000 353 14000.37 135.83 54906.46 88888.00 2020-12-18 04:15:27.000 353 14000.66 136.22 54906.22 88888.00 2020-12-18 04:15:28.000 353 14000.28 135.74 54906.46 88888.00 2020-12-18 04:15:29.000 353 14000.95 136.18 54906.27 88888.00 2020-12-18 04:15:30.000 353 14000.39 135.94 54906.36 88888.00 2020-12-18 04:15:31.000 353 14000.30 135.88 54906.40 88888.00 2020-12-18 04:15:32.000 353 14000.24 135.97 54906.35 88888.00 2020-12-18 04:15:33.000 353 14003.65 139.17 54903.18 88888.00 2020-12-18 04:15:34.000 353 14000.43 135.81 54906.43 88888.00 2020-12-18 04:15:35.000 353 14000.78 135.98 54906.43 88888.00 2020-12-18 04:15:36.000 353 14003.85 139.73 54902.59 88888.00 2020-12-18 04:15:37.000 353 14000.58 135.97 54906.30 88888.00 2020-12-18 04:15:38.000 353 14003.38 138.88 54903.34 88888.00 2020-12-18 04:15:39.000 353 14000.57 136.22 54906.16 88888.00 2020-12-18 04:15:40.000 353 14000.38 135.88 54906.44 88888.00 2020-12-18 04:15:41.000 353 14003.52 138.88 54903.51 88888.00 2020-12-18 04:15:42.000 353 14000.40 135.81 54906.72 88888.00 2020-12-18 04:15:43.000 353 14000.46 135.91 54906.50 88888.00 2020-12-18 04:15:44.000 353 14000.41 135.98 54906.37 88888.00 2020-12-18 04:15:45.000 353 14000.79 136.37 54906.25 88888.00 2020-12-18 04:15:46.000 353 14000.21 135.76 54906.65 88888.00 2020-12-18 04:15:47.000 353 14000.36 135.91 54906.64 88888.00 2020-12-18 04:15:48.000 353 14000.67 135.99 54906.55 88888.00 2020-12-18 04:15:49.000 353 14000.90 136.07 54906.34 88888.00 2020-12-18 04:15:50.000 353 14000.46 136.11 54906.54 88888.00 2020-12-18 04:15:51.000 353 14000.53 135.94 54906.49 88888.00 2020-12-18 04:15:52.000 353 14000.27 135.80 54906.58 88888.00 2020-12-18 04:15:53.000 353 14000.48 136.01 54906.53 88888.00 2020-12-18 04:15:54.000 353 14001.00 136.17 54906.54 88888.00 2020-12-18 04:15:55.000 353 14000.75 136.18 54906.31 88888.00 2020-12-18 04:15:56.000 353 14000.57 135.99 54906.35 88888.00 2020-12-18 04:15:57.000 353 14001.13 136.48 54906.10 88888.00 2020-12-18 04:15:58.000 353 14000.38 135.87 54906.66 88888.00 2020-12-18 04:15:59.000 353 14000.75 136.30 54906.27 88888.00 2020-12-18 04:16:00.000 353 14000.88 136.15 54906.35 88888.00 2020-12-18 04:16:01.000 353 14000.54 135.95 54906.62 88888.00 2020-12-18 04:16:02.000 353 14000.67 136.07 54906.68 88888.00 2020-12-18 04:16:03.000 353 14000.62 136.31 54906.20 88888.00 2020-12-18 04:16:04.000 353 14000.38 135.96 54906.60 88888.00 2020-12-18 04:16:05.000 353 14000.43 135.98 54906.64 88888.00 2020-12-18 04:16:06.000 353 14000.43 136.09 54906.48 88888.00 2020-12-18 04:16:07.000 353 14003.96 139.29 54903.43 88888.00 2020-12-18 04:16:08.000 353 14000.51 136.04 54906.51 88888.00 2020-12-18 04:16:09.000 353 14000.35 135.96 54906.47 88888.00 2020-12-18 04:16:10.000 353 14000.41 136.07 54906.47 88888.00 2020-12-18 04:16:11.000 353 14000.51 136.05 54906.58 88888.00 2020-12-18 04:16:12.000 353 14003.28 139.18 54903.32 88888.00 2020-12-18 04:16:13.000 353 14000.57 136.11 54906.59 88888.00 2020-12-18 04:16:14.000 353 14000.69 136.05 54906.56 88888.00 2020-12-18 04:16:15.000 353 14000.79 136.42 54906.35 88888.00 2020-12-18 04:16:16.000 353 14000.40 136.03 54906.64 88888.00 2020-12-18 04:16:17.000 353 14000.49 135.97 54906.38 88888.00 2020-12-18 04:16:18.000 353 14000.25 136.02 54906.64 88888.00 2020-12-18 04:16:19.000 353 14000.85 136.17 54906.58 88888.00 2020-12-18 04:16:20.000 353 14000.42 135.97 54906.64 88888.00 2020-12-18 04:16:21.000 353 14000.75 136.41 54906.15 88888.00 2020-12-18 04:16:22.000 353 14000.29 135.88 54906.65 88888.00 2020-12-18 04:16:23.000 353 14000.21 135.96 54906.69 88888.00 2020-12-18 04:16:24.000 353 14000.38 136.14 54906.64 88888.00 2020-12-18 04:16:25.000 353 14004.04 139.50 54903.50 88888.00 2020-12-18 04:16:26.000 353 14000.76 136.50 54906.43 88888.00 2020-12-18 04:16:27.000 353 14001.20 136.73 54905.85 88888.00 2020-12-18 04:16:28.000 353 14000.40 136.18 54906.56 88888.00 2020-12-18 04:16:29.000 353 14000.47 136.15 54906.73 88888.00 2020-12-18 04:16:30.000 353 14003.39 139.34 54903.60 88888.00 2020-12-18 04:16:31.000 353 14000.23 136.07 54906.68 88888.00 2020-12-18 04:16:32.000 353 14001.00 136.56 54906.53 88888.00 2020-12-18 04:16:33.000 353 14000.70 136.27 54906.30 88888.00 2020-12-18 04:16:34.000 353 14000.36 136.15 54906.61 88888.00 2020-12-18 04:16:35.000 353 14000.27 136.04 54906.68 88888.00 2020-12-18 04:16:36.000 353 14000.24 136.14 54906.74 88888.00 2020-12-18 04:16:37.000 353 14000.43 136.15 54906.57 88888.00 2020-12-18 04:16:38.000 353 14001.02 136.79 54906.17 88888.00 2020-12-18 04:16:39.000 353 14000.58 136.25 54906.59 88888.00 2020-12-18 04:16:40.000 353 14000.36 136.13 54906.73 88888.00 2020-12-18 04:16:41.000 353 14000.39 136.13 54906.69 88888.00 2020-12-18 04:16:42.000 353 14000.51 136.41 54906.04 88888.00 2020-12-18 04:16:43.000 353 14003.90 139.53 54903.50 88888.00 2020-12-18 04:16:44.000 353 14000.94 136.41 54906.31 88888.00 2020-12-18 04:16:45.000 353 14000.65 136.54 54906.37 88888.00 2020-12-18 04:16:46.000 353 14000.22 136.06 54906.69 88888.00 2020-12-18 04:16:47.000 353 14000.67 136.43 54906.60 88888.00 2020-12-18 04:16:48.000 353 14000.30 136.16 54906.74 88888.00 2020-12-18 04:16:49.000 353 14000.52 136.33 54906.43 88888.00 2020-12-18 04:16:50.000 353 14000.82 136.40 54906.49 88888.00 2020-12-18 04:16:51.000 353 14000.39 136.16 54906.63 88888.00 2020-12-18 04:16:52.000 353 14000.53 136.35 54906.60 88888.00 2020-12-18 04:16:53.000 353 14000.56 136.32 54906.24 88888.00 2020-12-18 04:16:54.000 353 14000.30 136.27 54906.55 88888.00 2020-12-18 04:16:55.000 353 14000.33 136.29 54906.59 88888.00 2020-12-18 04:16:56.000 353 14000.32 135.99 54906.70 88888.00 2020-12-18 04:16:57.000 353 14000.79 136.48 54906.57 88888.00 2020-12-18 04:16:58.000 353 14003.51 139.44 54903.23 88888.00 2020-12-18 04:16:59.000 353 14000.62 136.50 54906.17 88888.00 2020-12-18 04:17:00.000 353 14000.15 136.18 54906.73 88888.00 2020-12-18 04:17:01.000 353 14000.30 136.23 54906.61 88888.00 2020-12-18 04:17:02.000 353 14003.35 139.28 54903.51 88888.00 2020-12-18 04:17:03.000 353 14000.75 136.46 54906.26 88888.00 2020-12-18 04:17:04.000 353 14003.35 139.21 54903.51 88888.00 2020-12-18 04:17:05.000 353 14000.36 136.31 54906.46 88888.00 2020-12-18 04:17:06.000 353 14000.76 136.72 54906.05 88888.00 2020-12-18 04:17:07.000 353 14000.19 136.10 54906.78 88888.00 2020-12-18 04:17:08.000 353 14001.10 136.82 54906.19 88888.00 2020-12-18 04:17:09.000 353 14000.71 136.53 54906.58 88888.00 2020-12-18 04:17:10.000 353 14000.74 136.52 54906.28 88888.00 2020-12-18 04:17:11.000 353 14000.26 136.15 54906.66 88888.00 2020-12-18 04:17:12.000 353 14000.30 136.29 54906.59 88888.00 2020-12-18 04:17:13.000 353 14000.45 136.33 54906.62 88888.00 2020-12-18 04:17:14.000 353 14000.17 136.28 54906.53 88888.00 2020-12-18 04:17:15.000 353 14000.59 136.48 54906.55 88888.00 2020-12-18 04:17:16.000 353 14000.58 136.41 54906.37 88888.00 2020-12-18 04:17:17.000 353 14003.44 139.31 54903.60 88888.00 2020-12-18 04:17:18.000 353 14000.38 136.40 54906.42 88888.00 2020-12-18 04:17:19.000 353 14000.25 136.27 54906.51 88888.00 2020-12-18 04:17:20.000 353 14000.29 136.50 54906.47 88888.00 2020-12-18 04:17:21.000 353 14000.05 135.92 54906.62 88888.00 2020-12-18 04:17:22.000 353 14000.99 136.67 54906.54 88888.00 2020-12-18 04:17:23.000 353 14003.34 139.47 54903.40 88888.00 2020-12-18 04:17:24.000 353 14000.13 136.39 54906.67 88888.00 2020-12-18 04:17:25.000 353 14000.36 136.28 54906.53 88888.00 2020-12-18 04:17:26.000 353 14000.27 136.21 54906.56 88888.00 2020-12-18 04:17:27.000 353 14000.35 136.48 54906.24 88888.00 2020-12-18 04:17:28.000 353 14000.52 136.49 54906.58 88888.00 2020-12-18 04:17:29.000 353 14000.22 136.32 54906.55 88888.00 2020-12-18 04:17:30.000 353 14000.15 136.19 54906.69 88888.00 2020-12-18 04:17:31.000 353 14000.27 136.32 54906.44 88888.00 2020-12-18 04:17:32.000 353 14000.17 136.21 54906.71 88888.00 2020-12-18 04:17:33.000 353 14003.78 139.69 54903.50 88888.00 2020-12-18 04:17:34.000 353 14000.66 136.39 54906.61 88888.00 2020-12-18 04:17:35.000 353 14000.22 136.28 54906.70 88888.00 2020-12-18 04:17:36.000 353 14000.13 136.12 54906.76 88888.00 2020-12-18 04:17:37.000 353 14000.21 136.24 54906.44 88888.00 2020-12-18 04:17:38.000 353 14003.10 139.27 54903.68 88888.00 2020-12-18 04:17:39.000 353 14000.19 136.30 54906.59 88888.00 2020-12-18 04:17:40.000 353 14000.70 136.52 54906.53 88888.00 2020-12-18 04:17:41.000 353 14000.44 136.37 54906.56 88888.00 2020-12-18 04:17:42.000 353 14000.27 136.30 54906.58 88888.00 2020-12-18 04:17:43.000 353 14000.59 137.05 54906.10 88888.00 2020-12-18 04:17:44.000 353 14000.29 136.39 54906.54 88888.00 2020-12-18 04:17:45.000 353 14000.29 136.24 54906.58 88888.00 2020-12-18 04:17:46.000 353 14001.23 137.03 54905.75 88888.00 2020-12-18 04:17:47.000 353 14000.69 136.51 54906.45 88888.00 2020-12-18 04:17:48.000 353 14003.30 139.32 54903.27 88888.00 2020-12-18 04:17:49.000 353 14000.23 136.30 54906.54 88888.00 2020-12-18 04:17:50.000 353 14000.12 136.17 54906.78 88888.00 2020-12-18 04:17:51.000 353 14000.32 136.41 54906.32 88888.00 2020-12-18 04:17:52.000 353 14000.12 136.15 54906.65 88888.00 2020-12-18 04:17:53.000 353 14000.42 136.24 54906.69 88888.00 2020-12-18 04:17:54.000 353 14003.21 139.31 54903.54 88888.00 2020-12-18 04:17:55.000 353 14000.21 136.40 54906.55 88888.00 2020-12-18 04:17:56.000 353 14000.27 136.29 54906.57 88888.00 2020-12-18 04:17:57.000 353 14000.54 136.62 54906.29 88888.00 2020-12-18 04:17:58.000 353 14000.24 136.53 54906.53 88888.00 2020-12-18 04:17:59.000 353 14000.86 136.61 54906.38 88888.00 2020-12-18 04:18:00.000 353 14000.50 136.42 54906.27 88888.00 2020-12-18 04:18:01.000 353 14000.63 136.76 54906.12 88888.00 2020-12-18 04:18:02.000 353 13999.94 136.15 54906.60 88888.00 2020-12-18 04:18:03.000 353 14000.37 136.38 54906.48 88888.00 2020-12-18 04:18:04.000 353 14000.22 136.22 54906.60 88888.00 2020-12-18 04:18:05.000 353 14000.55 136.38 54906.70 88888.00 2020-12-18 04:18:06.000 353 14000.70 136.69 54906.19 88888.00 2020-12-18 04:18:07.000 353 14000.98 137.31 54905.80 88888.00 2020-12-18 04:18:08.000 353 14000.87 136.99 54906.01 88888.00 2020-12-18 04:18:09.000 353 14001.73 137.97 54905.38 88888.00 2020-12-18 04:18:10.000 353 14000.18 136.33 54906.59 88888.00 2020-12-18 04:18:11.000 353 14001.14 137.01 54906.14 88888.00 2020-12-18 04:18:12.000 353 14003.57 139.46 54903.50 88888.00 2020-12-18 04:18:13.000 353 14000.66 136.60 54906.22 88888.00 2020-12-18 04:18:14.000 353 14000.13 136.40 54906.47 88888.00 2020-12-18 04:18:15.000 353 14000.32 136.66 54906.20 88888.00 2020-12-18 04:18:16.000 353 14000.14 136.41 54906.67 88888.00 2020-12-18 04:18:17.000 353 14000.47 136.75 54906.21 88888.00 2020-12-18 04:18:18.000 353 14003.54 139.40 54903.59 88888.00 2020-12-18 04:18:19.000 353 14000.69 136.86 54905.83 88888.00 2020-12-18 04:18:20.000 353 14000.15 136.27 54906.31 88888.00 2020-12-18 04:18:21.000 353 14000.18 136.27 54906.31 88888.00 2020-12-18 04:18:22.000 353 14000.04 136.15 54906.78 88888.00 2020-12-18 04:18:23.000 353 14000.00 136.16 54906.64 88888.00 2020-12-18 04:18:24.000 353 14000.46 136.97 54906.03 88888.00 2020-12-18 04:18:25.000 353 14000.15 136.29 54906.59 88888.00 2020-12-18 04:18:26.000 353 14000.61 136.92 54906.14 88888.00 2020-12-18 04:18:27.000 353 14000.07 136.28 54906.56 88888.00 2020-12-18 04:18:28.000 353 14000.84 137.25 54905.78 88888.00 2020-12-18 04:18:29.000 353 14000.23 136.56 54906.46 88888.00 2020-12-18 04:18:30.000 353 14000.62 136.62 54906.50 88888.00 2020-12-18 04:18:31.000 353 14000.35 136.50 54906.73 88888.00 2020-12-18 04:18:32.000 353 14000.14 136.34 54906.57 88888.00 2020-12-18 04:18:33.000 353 14000.50 136.67 54906.42 88888.00 2020-12-18 04:18:34.000 353 13999.90 136.18 54906.64 88888.00 2020-12-18 04:18:35.000 353 14000.12 136.50 54906.53 88888.00 2020-12-18 04:18:36.000 353 14000.63 136.70 54906.38 88888.00 2020-12-18 04:18:37.000 353 14000.62 136.61 54906.46 88888.00 2020-12-18 04:18:38.000 353 14000.66 136.78 54906.19 88888.00 2020-12-18 04:18:39.000 353 14000.16 136.33 54906.58 88888.00 2020-12-18 04:18:40.000 353 14000.26 136.67 54906.48 88888.00 2020-12-18 04:18:41.000 353 14000.53 136.87 54906.18 88888.00 2020-12-18 04:18:42.000 353 14000.11 136.29 54906.66 88888.00 2020-12-18 04:18:43.000 353 14002.78 138.83 54904.44 88888.00 2020-12-18 04:18:44.000 353 14000.39 136.72 54906.12 88888.00 2020-12-18 04:18:45.000 353 14000.20 136.46 54906.57 88888.00 2020-12-18 04:18:46.000 353 14000.07 136.40 54906.61 88888.00 2020-12-18 04:18:47.000 353 14000.43 136.94 54906.14 88888.00 2020-12-18 04:18:48.000 353 14003.19 139.58 54903.51 88888.00 2020-12-18 04:18:49.000 353 13999.92 136.41 54906.60 88888.00 2020-12-18 04:18:50.000 353 14000.71 136.94 54905.99 88888.00 2020-12-18 04:18:51.000 353 13999.97 136.46 54906.59 88888.00 2020-12-18 04:18:52.000 353 14000.08 136.47 54906.48 88888.00 2020-12-18 04:18:53.000 353 13999.92 136.28 54906.52 88888.00 2020-12-18 04:18:54.000 353 14000.42 136.66 54905.96 88888.00 2020-12-18 04:18:55.000 353 14000.47 136.65 54906.40 88888.00 2020-12-18 04:18:56.000 353 14000.54 136.83 54906.16 88888.00 2020-12-18 04:18:57.000 353 14000.13 136.43 54906.51 88888.00 2020-12-18 04:18:58.000 353 14000.05 136.35 54906.52 88888.00 2020-12-18 04:18:59.000 353 14000.45 136.92 54906.01 88888.00 2020-12-18 04:19:00.000 353 13999.99 136.39 54906.58 88888.00 2020-12-18 04:19:01.000 353 14000.33 136.52 54906.50 88888.00 2020-12-18 04:19:02.000 353 14000.81 137.01 54906.17 88888.00 2020-12-18 04:19:03.000 353 14000.22 136.65 54906.36 88888.00 2020-12-18 04:19:04.000 353 14000.21 136.71 54906.46 88888.00 2020-12-18 04:19:05.000 353 14000.25 136.72 54906.29 88888.00 2020-12-18 04:19:06.000 353 13999.81 136.26 54906.64 88888.00 2020-12-18 04:19:07.000 353 13999.92 136.42 54906.50 88888.00 2020-12-18 04:19:08.000 353 14001.73 138.03 54905.12 88888.00 2020-12-18 04:19:09.000 353 14003.04 139.48 54903.48 88888.00 2020-12-18 04:19:10.000 353 13999.75 136.21 54906.62 88888.00 2020-12-18 04:19:11.000 353 14000.30 136.75 54906.36 88888.00 2020-12-18 04:19:12.000 353 14000.08 136.34 54906.50 88888.00 2020-12-18 04:19:13.000 353 14000.28 136.77 54906.12 88888.00 2020-12-18 04:19:14.000 353 14003.25 139.54 54903.25 88888.00 2020-12-18 04:19:15.000 353 14000.44 136.83 54906.16 88888.00 2020-12-18 04:19:16.000 353 13999.99 136.36 54906.56 88888.00 2020-12-18 04:19:17.000 353 13999.81 136.21 54906.56 88888.00 2020-12-18 04:19:18.000 353 14000.11 136.52 54906.48 88888.00 2020-12-18 04:19:19.000 353 13999.91 136.45 54906.52 88888.00 2020-12-18 04:19:20.000 353 14000.51 136.63 54906.45 88888.00 2020-12-18 04:19:21.000 353 14000.31 136.57 54906.26 88888.00 2020-12-18 04:19:22.000 353 14000.22 136.55 54906.32 88888.00 2020-12-18 04:19:23.000 353 13999.99 136.40 54906.67 88888.00 2020-12-18 04:19:24.000 353 14000.67 136.79 54906.21 88888.00 2020-12-18 04:19:25.000 353 13999.94 136.43 54906.42 88888.00 2020-12-18 04:19:26.000 353 14000.57 136.82 54906.34 88888.00 2020-12-18 04:19:27.000 353 14000.92 137.10 54906.04 88888.00 2020-12-18 04:19:28.000 353 14000.25 136.54 54906.43 88888.00 2020-12-18 04:19:29.000 353 14000.15 136.84 54906.05 88888.00 2020-12-18 04:19:30.000 353 13999.92 136.50 54906.43 88888.00 2020-12-18 04:19:31.000 353 13999.91 136.35 54906.58 88888.00 2020-12-18 04:19:32.000 353 13999.83 136.43 54906.49 88888.00 2020-12-18 04:19:33.000 353 14000.66 136.89 54906.17 88888.00 2020-12-18 04:19:34.000 353 14000.05 136.49 54906.43 88888.00 2020-12-18 04:19:35.000 353 14000.13 136.49 54906.70 88888.00 2020-12-18 04:19:36.000 353 13999.81 136.15 54906.57 88888.00 2020-12-18 04:19:37.000 353 13999.89 136.21 54906.45 88888.00 2020-12-18 04:19:38.000 353 14000.25 136.62 54906.12 88888.00 2020-12-18 04:19:39.000 353 14003.07 139.26 54903.58 88888.00 2020-12-18 04:19:40.000 353 14000.00 136.19 54906.49 88888.00 2020-12-18 04:19:41.000 353 14000.07 136.34 54906.41 88888.00 2020-12-18 04:19:42.000 353 13999.98 136.41 54906.29 88888.00 2020-12-18 04:19:43.000 353 14000.35 136.88 54905.99 88888.00 2020-12-18 04:19:44.000 353 13999.84 136.25 54906.51 88888.00 2020-12-18 04:19:45.000 353 14003.79 139.83 54903.14 88888.00 2020-12-18 04:19:46.000 353 14000.15 136.40 54906.50 88888.00 2020-12-18 04:19:47.000 353 13999.91 136.23 54906.50 88888.00 2020-12-18 04:19:48.000 353 14000.38 136.70 54906.16 88888.00 2020-12-18 04:19:49.000 353 14000.12 136.60 54906.41 88888.00 2020-12-18 04:19:50.000 353 13999.88 136.17 54906.60 88888.00 2020-12-18 04:19:51.000 353 14000.47 136.52 54906.36 88888.00 2020-12-18 04:19:52.000 353 14000.43 136.64 54906.28 88888.00 2020-12-18 04:19:53.000 353 14000.10 136.23 54906.45 88888.00 2020-12-18 04:19:54.000 353 14000.12 136.39 54906.34 88888.00 2020-12-18 04:19:55.000 353 13999.91 136.24 54906.44 88888.00 2020-12-18 04:19:56.000 353 14002.67 138.86 54903.96 88888.00 2020-12-18 04:19:57.000 353 14000.53 136.62 54906.24 88888.00 2020-12-18 04:19:58.000 353 14000.54 136.52 54906.50 88888.00 2020-12-18 04:19:59.000 353 14000.17 136.51 54906.10 88888.00 2020-12-18 04:20:00.000 353 13999.91 136.21 54906.54 88888.00 2020-12-18 04:20:01.000 353 14002.89 139.21 54903.49 88888.00 2020-12-18 04:20:02.000 353 14000.06 136.20 54906.64 88888.00 2020-12-18 04:20:03.000 353 14000.89 137.71 54905.46 88888.00 2020-12-18 04:20:04.000 353 14002.20 138.58 54904.88 88888.00 2020-12-18 04:20:05.000 353 14000.29 136.76 54906.26 88888.00 2020-12-18 04:20:06.000 353 14000.21 136.32 54906.34 88888.00 2020-12-18 04:20:07.000 353 14000.16 136.42 54906.36 88888.00 2020-12-18 04:20:08.000 353 14002.87 139.25 54903.44 88888.00 2020-12-18 04:20:09.000 353 14000.02 136.34 54906.40 88888.00 2020-12-18 04:20:10.000 353 14000.37 136.42 54906.41 88888.00 2020-12-18 04:20:11.000 353 14000.23 136.23 54906.48 88888.00 2020-12-18 04:20:12.000 353 14000.10 136.24 54906.51 88888.00 2020-12-18 04:20:13.000 353 13999.90 136.21 54906.35 88888.00 2020-12-18 04:20:14.000 353 14000.17 136.40 54906.44 88888.00 2020-12-18 04:20:15.000 353 13999.90 136.29 54906.50 88888.00 2020-12-18 04:20:16.000 353 14000.49 136.48 54906.31 88888.00 2020-12-18 04:20:17.000 353 14000.55 136.90 54905.57 88888.00 2020-12-18 04:20:18.000 353 14000.06 136.23 54906.37 88888.00 2020-12-18 04:20:19.000 353 14000.06 136.35 54906.43 88888.00 2020-12-18 04:20:20.000 353 14000.43 136.60 54906.12 88888.00 2020-12-18 04:20:21.000 353 14000.20 136.66 54905.97 88888.00 2020-12-18 04:20:22.000 353 14000.27 136.58 54906.19 88888.00 2020-12-18 04:20:23.000 353 14000.80 137.03 54905.90 88888.00 2020-12-18 04:20:24.000 353 14000.59 136.76 54905.87 88888.00 2020-12-18 04:20:25.000 353 14000.38 136.65 54905.96 88888.00 2020-12-18 04:20:26.000 353 14003.50 139.85 54902.73 88888.00 2020-12-18 04:20:27.000 353 14000.38 136.60 54905.98 88888.00 2020-12-18 04:20:28.000 353 14000.49 136.78 54906.01 88888.00 2020-12-18 04:20:29.000 353 14000.91 136.90 54905.89 88888.00 2020-12-18 04:20:30.000 353 14000.62 136.96 54906.04 88888.00 2020-12-18 04:20:31.000 353 14000.37 136.57 54906.00 88888.00 2020-12-18 04:20:32.000 353 14003.30 139.62 54902.94 88888.00 2020-12-18 04:20:33.000 353 14000.39 136.74 54905.91 88888.00 2020-12-18 04:20:34.000 353 14000.18 136.56 54906.18 88888.00 2020-12-18 04:20:35.000 353 14000.45 137.14 54905.86 88888.00 2020-12-18 04:20:36.000 353 14001.45 138.13 54904.62 88888.00 2020-12-18 04:20:37.000 353 14003.31 139.72 54902.88 88888.00 2020-12-18 04:20:38.000 353 14001.21 137.45 54905.55 88888.00 2020-12-18 04:20:39.000 353 14000.23 136.56 54906.11 88888.00 2020-12-18 04:20:40.000 353 14000.35 136.62 54906.04 88888.00 2020-12-18 04:20:41.000 353 14001.18 137.20 54905.74 88888.00 2020-12-18 04:20:42.000 353 14000.58 136.83 54906.10 88888.00 2020-12-18 04:20:43.000 353 14003.37 139.67 54903.11 88888.00 2020-12-18 04:20:44.000 353 14000.55 136.89 54905.88 88888.00 2020-12-18 04:20:45.000 353 14000.38 136.69 54906.07 88888.00 2020-12-18 04:20:46.000 353 14000.38 136.70 54905.99 88888.00 2020-12-18 04:20:47.000 353 14000.22 136.68 54905.99 88888.00 2020-12-18 04:20:48.000 353 14000.73 136.76 54906.00 88888.00 2020-12-18 04:20:49.000 353 14000.46 136.91 54905.90 88888.00 2020-12-18 04:20:50.000 353 14000.41 136.89 54905.81 88888.00 2020-12-18 04:20:51.000 353 14000.36 136.90 54905.81 88888.00 2020-12-18 04:20:52.000 353 14000.54 137.01 54905.94 88888.00 2020-12-18 04:20:53.000 353 14000.52 136.66 54905.85 88888.00 2020-12-18 04:20:54.000 353 14000.92 136.85 54905.95 88888.00 2020-12-18 04:20:55.000 353 14000.45 136.44 54906.39 88888.00 2020-12-18 04:20:56.000 353 14000.01 136.26 54906.29 88888.00 2020-12-18 04:20:57.000 353 14000.51 136.73 54906.12 88888.00 2020-12-18 04:20:58.000 353 14000.30 136.54 54905.82 88888.00 2020-12-18 04:20:59.000 353 14000.57 136.72 54906.22 88888.00 2020-12-18 04:21:00.000 353 13999.92 136.19 54906.42 88888.00 2020-12-18 04:21:01.000 353 14000.09 136.25 54906.43 88888.00 2020-12-18 04:21:02.000 353 13999.96 136.24 54906.41 88888.00 2020-12-18 04:21:03.000 353 14000.23 136.49 54906.10 88888.00 2020-12-18 04:21:04.000 353 13999.97 136.35 54906.38 88888.00 2020-12-18 04:21:05.000 353 14000.27 136.29 54906.00 88888.00 2020-12-18 04:21:06.000 353 14000.42 136.38 54906.33 88888.00 2020-12-18 04:21:07.000 353 14003.31 139.37 54903.36 88888.00 2020-12-18 04:21:08.000 353 14000.23 136.40 54906.22 88888.00 2020-12-18 04:21:09.000 353 14000.08 136.19 54906.43 88888.00 2020-12-18 04:21:10.000 353 14000.19 136.41 54906.39 88888.00 2020-12-18 04:21:11.000 353 14000.02 136.15 54906.56 88888.00 2020-12-18 04:21:12.000 353 14000.08 136.35 54906.36 88888.00 2020-12-18 04:21:13.000 353 14003.47 139.34 54903.37 88888.00 2020-12-18 04:21:14.000 353 14000.42 136.54 54906.15 88888.00 2020-12-18 04:21:15.000 353 14000.07 136.38 54906.33 88888.00 2020-12-18 04:21:16.000 353 14000.01 136.31 54906.45 88888.00 2020-12-18 04:21:17.000 353 14000.13 136.33 54906.44 88888.00 2020-12-18 04:21:18.000 353 14000.16 136.38 54906.28 88888.00 2020-12-18 04:21:19.000 353 14000.37 136.43 54906.41 88888.00 2020-12-18 04:21:20.000 353 14000.42 136.53 54906.35 88888.00 2020-12-18 04:21:21.000 353 14000.60 136.66 54905.87 88888.00 2020-12-18 04:21:22.000 353 14000.03 136.21 54906.45 88888.00 2020-12-18 04:21:23.000 353 13999.81 136.08 54906.63 88888.00 2020-12-18 04:21:24.000 353 14000.03 136.28 54906.32 88888.00 2020-12-18 04:21:25.000 353 14003.00 140.13 54901.91 88888.00 2020-12-18 04:21:26.000 353 14003.27 139.42 54903.10 88888.00 2020-12-18 04:21:27.000 353 14000.40 136.61 54906.16 88888.00 2020-12-18 04:21:28.000 353 13999.98 136.32 54906.37 88888.00 2020-12-18 04:21:29.000 353 14000.14 136.19 54906.29 88888.00 2020-12-18 04:21:30.000 353 13999.88 136.09 54906.39 88888.00 2020-12-18 04:21:31.000 353 14003.62 139.56 54903.15 88888.00 2020-12-18 04:21:32.000 353 14000.14 136.16 54906.33 88888.00 2020-12-18 04:21:33.000 353 14000.40 136.58 54906.21 88888.00 2020-12-18 04:21:34.000 353 14000.11 136.23 54906.38 88888.00 2020-12-18 04:21:35.000 353 14000.07 136.21 54906.43 88888.00 2020-12-18 04:21:36.000 353 14000.06 136.28 54906.30 88888.00 2020-12-18 04:21:37.000 353 13999.99 136.10 54906.33 88888.00 2020-12-18 04:21:38.000 353 14000.56 136.45 54906.30 88888.00 2020-12-18 04:21:39.000 353 14000.11 136.18 54906.43 88888.00 2020-12-18 04:21:40.000 353 14000.04 136.57 54906.20 88888.00 2020-12-18 04:21:41.000 353 14000.05 136.17 54906.40 88888.00 2020-12-18 04:21:42.000 353 13999.97 136.17 54906.35 88888.00 2020-12-18 04:21:43.000 353 14000.04 136.20 54906.36 88888.00 2020-12-18 04:21:44.000 353 14003.50 139.42 54903.25 88888.00 2020-12-18 04:21:45.000 353 14000.17 136.41 54906.23 88888.00 2020-12-18 04:21:46.000 353 13999.97 136.17 54906.45 88888.00 2020-12-18 04:21:47.000 353 14000.11 136.33 54906.33 88888.00 2020-12-18 04:21:48.000 353 13999.97 136.13 54906.40 88888.00 2020-12-18 04:21:49.000 353 13999.94 136.18 54906.46 88888.00 2020-12-18 04:21:50.000 353 14000.00 136.25 54906.45 88888.00 2020-12-18 04:21:51.000 353 14000.54 136.61 54905.99 88888.00 2020-12-18 04:21:52.000 353 14000.00 136.23 54906.34 88888.00 2020-12-18 04:21:53.000 353 14000.25 136.43 54906.35 88888.00 2020-12-18 04:21:54.000 353 13999.90 136.12 54906.35 88888.00 2020-12-18 04:21:55.000 353 13999.94 136.20 54906.17 88888.00 2020-12-18 04:21:56.000 353 14000.40 136.58 54906.14 88888.00 2020-12-18 04:21:57.000 353 14000.42 136.52 54906.08 88888.00 2020-12-18 04:21:58.000 353 14000.17 136.22 54906.40 88888.00 2020-12-18 04:21:59.000 353 14002.87 139.14 54903.40 88888.00 2020-12-18 04:22:00.000 353 14000.06 136.25 54906.31 88888.00 2020-12-18 04:22:01.000 353 14000.18 136.30 54906.14 88888.00 2020-12-18 04:22:02.000 353 14000.02 136.20 54906.39 88888.00 2020-12-18 04:22:03.000 353 14000.90 136.76 54905.85 88888.00 2020-12-18 04:22:04.000 353 14000.09 136.15 54906.39 88888.00 2020-12-18 04:22:05.000 353 14002.90 139.11 54903.38 88888.00 2020-12-18 04:22:06.000 353 14000.20 136.26 54906.24 88888.00 2020-12-18 04:22:07.000 353 14000.04 136.21 54906.34 88888.00 2020-12-18 04:22:08.000 353 14000.02 136.26 54906.36 88888.00 2020-12-18 04:22:09.000 353 14000.70 136.52 54906.19 88888.00 2020-12-18 04:22:10.000 353 14000.30 136.38 54906.30 88888.00 2020-12-18 04:22:11.000 353 14000.28 136.24 54906.01 88888.00 2020-12-18 04:22:12.000 353 14000.03 136.21 54906.43 88888.00 2020-12-18 04:22:13.000 353 14000.00 136.19 54906.37 88888.00 2020-12-18 04:22:14.000 353 14000.17 136.31 54906.21 88888.00 2020-12-18 04:22:15.000 353 14000.07 136.34 54906.17 88888.00 2020-12-18 04:22:16.000 353 14000.18 136.44 54906.35 88888.00 2020-12-18 04:22:17.000 353 14000.13 136.15 54906.45 88888.00 2020-12-18 04:22:18.000 353 14000.13 136.37 54906.34 88888.00 2020-12-18 04:22:19.000 353 14000.10 136.19 54906.40 88888.00 2020-12-18 04:22:20.000 353 14000.14 136.29 54906.24 88888.00 2020-12-18 04:22:21.000 353 14000.08 136.15 54906.36 88888.00 2020-12-18 04:22:22.000 353 14003.29 139.34 54903.17 88888.00 2020-12-18 04:22:23.000 353 14000.20 136.30 54906.34 88888.00 2020-12-18 04:22:24.000 353 14000.00 136.14 54906.46 88888.00 2020-12-18 04:22:25.000 353 14000.04 136.17 54906.47 88888.00 2020-12-18 04:22:26.000 353 14000.02 136.26 54906.24 88888.00 2020-12-18 04:22:27.000 353 14001.07 136.89 54905.59 88888.00 2020-12-18 04:22:28.000 353 14003.60 139.48 54903.31 88888.00 2020-12-18 04:22:29.000 353 14000.31 136.37 54906.25 88888.00 2020-12-18 04:22:30.000 353 14000.21 136.32 54906.34 88888.00 2020-12-18 04:22:31.000 353 14000.01 136.09 54906.24 88888.00 2020-12-18 04:22:32.000 353 13999.92 136.04 54906.44 88888.00 2020-12-18 04:22:33.000 353 14000.09 136.13 54906.32 88888.00 2020-12-18 04:22:34.000 353 14000.45 136.26 54906.31 88888.00 2020-12-18 04:22:35.000 353 14000.36 136.37 54906.32 88888.00 2020-12-18 04:22:36.000 353 14000.20 136.22 54906.36 88888.00 2020-12-18 04:22:37.000 353 14000.12 136.24 54906.18 88888.00 2020-12-18 04:22:38.000 353 13999.97 136.07 54906.53 88888.00 2020-12-18 04:22:39.000 353 14000.00 136.30 54906.32 88888.00 2020-12-18 04:22:40.000 353 14000.09 136.25 54906.32 88888.00 2020-12-18 04:22:41.000 353 14000.56 136.29 54906.30 88888.00 2020-12-18 04:22:42.000 353 14000.19 136.19 54906.29 88888.00 2020-12-18 04:22:43.000 353 14000.30 136.40 54906.12 88888.00 2020-12-18 04:22:44.000 353 14000.09 136.29 54906.23 88888.00 2020-12-18 04:22:45.000 353 14000.45 136.47 54906.03 88888.00 2020-12-18 04:22:46.000 353 14000.30 136.62 54905.99 88888.00 2020-12-18 04:22:47.000 353 14000.23 136.27 54906.31 88888.00 2020-12-18 04:22:48.000 353 14000.79 137.05 54905.57 88888.00 2020-12-18 04:22:49.000 353 14000.21 136.15 54906.43 88888.00 2020-12-18 04:22:50.000 353 14000.16 136.18 54906.39 88888.00 2020-12-18 04:22:51.000 353 14000.39 136.30 54906.12 88888.00 2020-12-18 04:22:52.000 353 14000.84 136.48 54906.09 88888.00 2020-12-18 04:22:53.000 353 14003.53 139.38 54903.28 88888.00 2020-12-18 04:22:54.000 353 14000.40 136.43 54906.21 88888.00 2020-12-18 04:22:55.000 353 14000.23 136.21 54906.48 88888.00 2020-12-18 04:22:56.000 353 14000.03 136.16 54906.48 88888.00 2020-12-18 04:22:57.000 353 14000.57 136.64 54905.92 88888.00 2020-12-18 04:22:58.000 353 14003.10 139.19 54903.24 88888.00 2020-12-18 04:22:59.000 353 14000.80 136.53 54906.20 88888.00 2020-12-18 04:23:00.000 353 14000.74 136.53 54906.23 88888.00 2020-12-18 04:23:01.000 353 14000.76 136.56 54906.06 88888.00 2020-12-18 04:23:02.000 353 14000.08 136.12 54906.43 88888.00 2020-12-18 04:23:03.000 353 14000.82 136.75 54905.96 88888.00 2020-12-18 04:23:04.000 353 14000.03 136.16 54906.23 88888.00 2020-12-18 04:23:05.000 353 14000.28 136.21 54906.42 88888.00 2020-12-18 04:23:06.000 353 14000.72 136.39 54906.15 88888.00 2020-12-18 04:23:07.000 353 14000.23 136.25 54906.26 88888.00 2020-12-18 04:23:08.000 353 14000.36 136.23 54906.37 88888.00 2020-12-18 04:23:09.000 353 14000.82 137.03 54905.39 88888.00 2020-12-18 04:23:10.000 353 14000.31 136.39 54906.22 88888.00 2020-12-18 04:23:11.000 353 14000.19 136.16 54906.45 88888.00 2020-12-18 04:23:12.000 353 14000.26 136.14 54906.42 88888.00 2020-12-18 04:23:13.000 353 14000.33 136.37 54906.10 88888.00 2020-12-18 04:23:14.000 353 14000.17 136.08 54906.32 88888.00 2020-12-18 04:23:15.000 353 14000.16 136.15 54906.36 88888.00 2020-12-18 04:23:16.000 353 14000.12 136.25 54906.22 88888.00 2020-12-18 04:23:17.000 353 14003.57 139.31 54903.19 88888.00 2020-12-18 04:23:18.000 353 14000.59 136.33 54906.27 88888.00 2020-12-18 04:23:19.000 353 14000.59 136.17 54906.44 88888.00 2020-12-18 04:23:20.000 353 14000.18 136.23 54906.39 88888.00 2020-12-18 04:23:21.000 353 14000.49 136.39 54906.26 88888.00 2020-12-18 04:23:22.000 353 14003.11 139.14 54903.34 88888.00 2020-12-18 04:23:23.000 353 14000.20 136.23 54906.30 88888.00 2020-12-18 04:23:24.000 353 14000.94 136.49 54906.04 88888.00 2020-12-18 04:23:25.000 353 14000.16 136.13 54906.40 88888.00 2020-12-18 04:23:26.000 353 14000.39 136.21 54906.39 88888.00 2020-12-18 04:23:27.000 353 14000.30 136.22 54906.21 88888.00 2020-12-18 04:23:28.000 353 14000.31 136.16 54906.42 88888.00 2020-12-18 04:23:29.000 353 14000.34 136.26 54906.26 88888.00 2020-12-18 04:23:30.000 353 14000.13 136.19 54906.42 88888.00 2020-12-18 04:23:31.000 353 14000.69 136.27 54906.37 88888.00 2020-12-18 04:23:32.000 353 14000.44 136.20 54906.30 88888.00 2020-12-18 04:23:33.000 353 14000.23 136.18 54906.26 88888.00 2020-12-18 04:23:34.000 353 14000.29 136.29 54906.29 88888.00 2020-12-18 04:23:35.000 353 14000.22 136.08 54906.44 88888.00 2020-12-18 04:23:36.000 353 14000.24 136.13 54906.39 88888.00 2020-12-18 04:23:37.000 353 14000.51 136.41 54906.11 88888.00 2020-12-18 04:23:38.000 353 14000.25 136.23 54906.40 88888.00 2020-12-18 04:23:39.000 353 14000.36 136.24 54906.20 88888.00 2020-12-18 04:23:40.000 353 14000.20 136.15 54906.24 88888.00 2020-12-18 04:23:41.000 353 14000.35 136.15 54906.36 88888.00 2020-12-18 04:23:42.000 353 14000.88 136.44 54906.19 88888.00 2020-12-18 04:23:43.000 353 14000.80 136.43 54906.22 88888.00 2020-12-18 04:23:44.000 353 14000.61 136.27 54906.08 88888.00 2020-12-18 04:23:45.000 353 14000.21 136.14 54906.45 88888.00 2020-12-18 04:23:46.000 353 14000.22 136.15 54906.20 88888.00 2020-12-18 04:23:47.000 353 14002.05 137.82 54904.03 88888.00 2020-12-18 04:23:48.000 353 14001.09 136.68 54906.20 88888.00 2020-12-18 04:23:49.000 353 14000.65 136.34 54906.25 88888.00 2020-12-18 04:23:50.000 353 14000.78 136.37 54906.23 88888.00 2020-12-18 04:23:51.000 353 14000.59 136.40 54906.01 88888.00 2020-12-18 04:23:52.000 353 14000.25 136.48 54906.15 88888.00 2020-12-18 04:23:53.000 353 14003.14 139.12 54903.28 88888.00 2020-12-18 04:23:54.000 353 14000.24 136.12 54906.24 88888.00 2020-12-18 04:23:55.000 353 14000.81 136.41 54906.21 88888.00 2020-12-18 04:23:56.000 353 14000.71 136.31 54906.21 88888.00 2020-12-18 04:23:57.000 353 14000.74 136.57 54905.86 88888.00 2020-12-18 04:23:58.000 353 14000.45 136.31 54906.17 88888.00 2020-12-18 04:23:59.000 353 14000.26 136.13 54906.30 88888.00 2020-12-18 04:24:00.000 353 14000.35 136.13 54906.32 88888.00 2020-12-18 04:24:01.000 353 14000.40 136.43 54905.95 88888.00 2020-12-18 04:24:02.000 353 14000.54 136.16 54906.27 88888.00 2020-12-18 04:24:03.000 353 14000.82 136.76 54905.81 88888.00 2020-12-18 04:24:04.000 353 14000.42 136.39 54906.05 88888.00 2020-12-18 04:24:05.000 353 14000.37 136.20 54906.19 88888.00 2020-12-18 04:24:06.000 353 14000.35 136.38 54906.07 88888.00 2020-12-18 04:24:07.000 353 14000.91 136.35 54906.10 88888.00 2020-12-18 04:24:08.000 353 14000.82 136.47 54906.27 88888.00 2020-12-18 04:24:09.000 353 14000.51 136.22 54906.34 88888.00 2020-12-18 04:24:10.000 353 14000.45 136.37 54906.27 88888.00 2020-12-18 04:24:11.000 353 14003.43 139.90 54901.92 88888.00 2020-12-18 04:24:12.000 353 14003.11 139.10 54903.34 88888.00 2020-12-18 04:24:13.000 353 14000.37 136.34 54906.31 88888.00 2020-12-18 04:24:14.000 353 14000.86 136.57 54906.21 88888.00 2020-12-18 04:24:15.000 353 14000.67 136.41 54906.10 88888.00 2020-12-18 04:24:16.000 353 14000.49 136.16 54906.21 88888.00 2020-12-18 04:24:17.000 353 14003.32 139.41 54903.16 88888.00 2020-12-18 04:24:18.000 353 14000.27 136.21 54906.23 88888.00 2020-12-18 04:24:19.000 353 14000.25 136.19 54906.36 88888.00 2020-12-18 04:24:20.000 353 14000.73 136.41 54906.17 88888.00 2020-12-18 04:24:21.000 353 14000.81 136.51 54906.27 88888.00 2020-12-18 04:24:22.000 353 14000.74 136.36 54905.96 88888.00 2020-12-18 04:24:23.000 353 14000.35 136.18 54906.17 88888.00 2020-12-18 04:24:24.000 353 14003.37 139.34 54903.15 88888.00 2020-12-18 04:24:25.000 353 14000.42 136.26 54906.24 88888.00 2020-12-18 04:24:26.000 353 14000.27 136.26 54906.18 88888.00 2020-12-18 04:24:27.000 353 14000.53 136.44 54906.30 88888.00 2020-12-18 04:24:28.000 353 14000.36 136.32 54906.06 88888.00 2020-12-18 04:24:29.000 353 14000.54 136.41 54906.17 88888.00 2020-12-18 04:24:30.000 353 14000.24 136.19 54906.38 88888.00 2020-12-18 04:24:31.000 353 14000.20 136.23 54906.35 88888.00 2020-12-18 04:24:32.000 353 14000.38 136.58 54906.11 88888.00 2020-12-18 04:24:33.000 353 14000.72 136.52 54906.09 88888.00 2020-12-18 04:24:34.000 353 14000.52 136.27 54906.28 88888.00 2020-12-18 04:24:35.000 353 14000.40 136.10 54906.30 88888.00 2020-12-18 04:24:36.000 353 14000.50 136.45 54906.15 88888.00 2020-12-18 04:24:37.000 353 14000.54 136.25 54906.22 88888.00 2020-12-18 04:24:38.000 353 14000.40 136.14 54906.30 88888.00 2020-12-18 04:24:39.000 353 14001.07 136.75 54905.97 88888.00 2020-12-18 04:24:40.000 353 14000.48 136.30 54906.31 88888.00 2020-12-18 04:24:41.000 353 14000.32 136.15 54906.45 88888.00 2020-12-18 04:24:42.000 353 14000.48 136.31 54906.26 88888.00 2020-12-18 04:24:43.000 353 14000.39 136.22 54906.21 88888.00 2020-12-18 04:24:44.000 353 14003.68 139.48 54903.18 88888.00 2020-12-18 04:24:45.000 353 14000.71 136.29 54906.34 88888.00 2020-12-18 04:24:46.000 353 14000.84 136.43 54906.20 88888.00 2020-12-18 04:24:47.000 353 14000.45 136.13 54906.39 88888.00 2020-12-18 04:24:48.000 353 14000.29 136.20 54906.33 88888.00 2020-12-18 04:24:49.000 353 14000.37 136.10 54906.34 88888.00 2020-12-18 04:24:50.000 353 14003.21 139.22 54903.30 88888.00 2020-12-18 04:24:51.000 353 14000.53 136.27 54906.20 88888.00 2020-12-18 04:24:52.000 353 14000.81 136.35 54906.32 88888.00 2020-12-18 04:24:53.000 353 14000.16 136.09 54906.37 88888.00 2020-12-18 04:24:54.000 353 14000.43 136.23 54906.28 88888.00 2020-12-18 04:24:55.000 353 14000.35 136.14 54906.31 88888.00 2020-12-18 04:24:56.000 353 14000.44 136.24 54906.23 88888.00 2020-12-18 04:24:57.000 353 14000.34 136.21 54906.33 88888.00 2020-12-18 04:24:58.000 353 14000.86 137.02 54905.37 88888.00 2020-12-18 04:24:59.000 353 14000.82 136.49 54906.20 88888.00 2020-12-18 04:25:00.000 353 14000.36 136.19 54906.30 88888.00 2020-12-18 04:25:01.000 353 14000.40 136.22 54906.02 88888.00 2020-12-18 04:25:02.000 353 14000.65 136.24 54905.94 88888.00 2020-12-18 04:25:03.000 353 14000.75 136.60 54905.91 88888.00 2020-12-18 04:25:04.000 353 14001.00 136.63 54905.88 88888.00 2020-12-18 04:25:05.000 353 14000.74 136.34 54906.09 88888.00 2020-12-18 04:25:06.000 353 14003.40 139.27 54903.14 88888.00 2020-12-18 04:25:07.000 353 14000.33 136.26 54906.16 88888.00 2020-12-18 04:25:08.000 353 14000.59 136.48 54906.16 88888.00 2020-12-18 04:25:09.000 353 14000.66 136.53 54905.82 88888.00 2020-12-18 04:25:10.000 353 14000.84 136.41 54905.99 88888.00 2020-12-18 04:25:11.000 353 14000.71 136.23 54906.23 88888.00 2020-12-18 04:25:12.000 353 14003.40 139.10 54903.29 88888.00 2020-12-18 04:25:13.000 353 14000.34 136.22 54906.28 88888.00 2020-12-18 04:25:14.000 353 14000.34 136.19 54906.05 88888.00 2020-12-18 04:25:15.000 353 14000.50 136.55 54905.89 88888.00 2020-12-18 04:25:16.000 353 14000.29 136.06 54906.34 88888.00 2020-12-18 04:25:17.000 353 14000.85 136.36 54906.12 88888.00 2020-12-18 04:25:18.000 353 14000.29 136.07 54906.40 88888.00 2020-12-18 04:25:19.000 353 14001.21 136.75 54905.65 88888.00 2020-12-18 04:25:20.000 353 14000.08 136.04 54906.39 88888.00 2020-12-18 04:25:21.000 353 14003.63 139.57 54902.89 88888.00 2020-12-18 04:25:22.000 353 14000.22 136.05 54906.36 88888.00 2020-12-18 04:25:23.000 353 14000.35 136.12 54906.23 88888.00 2020-12-18 04:25:24.000 353 14000.61 136.31 54906.23 88888.00 2020-12-18 04:25:25.000 353 14000.15 135.93 54906.34 88888.00 2020-12-18 04:25:26.000 353 14000.23 136.03 54906.19 88888.00 2020-12-18 04:25:27.000 353 14000.53 136.48 54905.98 88888.00 2020-12-18 04:25:28.000 353 14000.45 136.20 54905.80 88888.00 2020-12-18 04:25:29.000 353 14000.55 136.18 54906.28 88888.00 2020-12-18 04:25:30.000 353 14000.61 136.36 54906.07 88888.00 2020-12-18 04:25:31.000 353 14000.31 136.05 54906.16 88888.00 2020-12-18 04:25:32.000 353 14000.14 136.03 54906.22 88888.00 2020-12-18 04:25:33.000 353 14000.88 136.64 54905.75 88888.00 2020-12-18 04:25:34.000 353 14000.27 136.05 54906.23 88888.00 2020-12-18 04:25:35.000 353 14000.71 136.22 54906.13 88888.00 2020-12-18 04:25:36.000 353 14003.86 139.44 54903.14 88888.00 2020-12-18 04:25:37.000 353 14000.48 136.00 54906.26 88888.00 2020-12-18 04:25:38.000 353 14000.17 136.00 54906.35 88888.00 2020-12-18 04:25:39.000 353 14000.70 136.43 54905.82 88888.00 2020-12-18 04:25:40.000 353 14000.83 136.64 54906.06 88888.00 2020-12-18 04:25:41.000 353 14000.19 136.04 54906.06 88888.00 2020-12-18 04:25:42.000 353 14003.57 139.22 54903.08 88888.00 2020-12-18 04:25:43.000 353 14000.27 135.99 54906.26 88888.00 2020-12-18 04:25:44.000 353 14000.32 135.93 54906.20 88888.00 2020-12-18 04:25:45.000 353 14000.58 136.45 54905.85 88888.00 2020-12-18 04:25:46.000 353 13999.97 135.94 54906.28 88888.00 2020-12-18 04:25:47.000 353 14000.21 136.05 54906.32 88888.00 2020-12-18 04:25:48.000 353 14000.51 136.23 54906.06 88888.00 2020-12-18 04:25:49.000 353 14000.62 136.04 54906.02 88888.00 2020-12-18 04:25:50.000 353 14000.33 136.10 54906.07 88888.00 2020-12-18 04:25:51.000 353 14000.61 136.41 54905.91 88888.00 2020-12-18 04:25:52.000 353 14000.23 135.92 54906.20 88888.00 2020-12-18 04:25:53.000 353 14000.01 135.82 54906.37 88888.00 2020-12-18 04:25:54.000 353 14000.66 136.10 54906.12 88888.00 2020-12-18 04:25:55.000 353 14000.33 135.98 54906.32 88888.00 2020-12-18 04:25:56.000 353 14000.03 135.94 54906.34 88888.00 2020-12-18 04:25:57.000 353 14000.53 136.28 54905.94 88888.00 2020-12-18 04:25:58.000 353 14000.46 136.00 54906.11 88888.00 2020-12-18 04:25:59.000 353 14000.05 135.87 54906.20 88888.00 2020-12-18 04:26:00.000 353 14000.72 136.17 54906.23 88888.00 2020-12-18 04:26:01.000 353 14000.59 136.13 54906.26 88888.00 2020-12-18 04:26:02.000 353 14000.34 135.96 54906.25 88888.00 2020-12-18 04:26:03.000 353 14001.36 137.62 54904.12 88888.00 2020-12-18 04:26:04.000 353 14003.07 139.01 54903.24 88888.00 2020-12-18 04:26:05.000 353 14000.20 136.04 54906.22 88888.00 2020-12-18 04:26:06.000 353 14000.05 135.89 54906.37 88888.00 2020-12-18 04:26:07.000 353 14000.67 136.16 54906.28 88888.00 2020-12-18 04:26:08.000 353 14000.15 135.93 54906.37 88888.00 2020-12-18 04:26:09.000 353 14003.10 138.88 54903.38 88888.00 2020-12-18 04:26:10.000 353 14000.16 135.97 54906.31 88888.00 2020-12-18 04:26:11.000 353 14000.27 136.01 54906.12 88888.00 2020-12-18 04:26:12.000 353 14000.08 135.71 54906.22 88888.00 2020-12-18 04:26:13.000 353 14000.55 136.08 54906.21 88888.00 2020-12-18 04:26:14.000 353 14000.23 135.84 54906.25 88888.00 2020-12-18 04:26:15.000 353 14000.91 136.66 54905.59 88888.00 2020-12-18 04:26:16.000 353 14000.03 135.78 54906.28 88888.00 2020-12-18 04:26:17.000 353 14000.03 135.85 54906.29 88888.00 2020-12-18 04:26:18.000 353 14000.07 135.69 54906.44 88888.00 2020-12-18 04:26:19.000 353 14000.45 135.98 54906.26 88888.00 2020-12-18 04:26:20.000 353 14000.27 135.80 54906.26 88888.00 2020-12-18 04:26:21.000 353 14000.47 136.27 54906.00 88888.00 2020-12-18 04:26:22.000 353 14000.07 135.82 54906.34 88888.00 2020-12-18 04:26:23.000 353 14000.03 135.67 54906.46 88888.00 2020-12-18 04:26:24.000 353 14000.17 135.92 54906.32 88888.00 2020-12-18 04:26:25.000 353 14000.49 136.01 54906.33 88888.00 2020-12-18 04:26:26.000 353 14000.49 136.03 54906.13 88888.00 2020-12-18 04:26:27.000 353 14000.73 136.20 54905.99 88888.00 2020-12-18 04:26:28.000 353 14000.06 135.94 54906.19 88888.00 2020-12-18 04:26:29.000 353 14000.19 135.97 54906.18 88888.00 2020-12-18 04:26:30.000 353 14000.20 135.93 54906.26 88888.00 2020-12-18 04:26:31.000 353 14000.15 135.75 54906.23 88888.00 2020-12-18 04:26:32.000 353 14000.48 136.05 54906.29 88888.00 2020-12-18 04:26:33.000 353 14000.13 135.84 54906.04 88888.00 2020-12-18 04:26:34.000 353 14003.19 138.98 54903.17 88888.00 2020-12-18 04:26:35.000 353 14000.07 135.82 54906.43 88888.00 2020-12-18 04:26:36.000 353 14000.31 136.05 54906.12 88888.00 2020-12-18 04:26:37.000 353 13999.88 135.75 54906.31 88888.00 2020-12-18 04:26:38.000 353 14000.08 135.88 54906.43 88888.00 2020-12-18 04:26:39.000 353 14000.42 135.91 54906.42 88888.00 2020-12-18 04:26:40.000 353 14003.06 138.91 54903.24 88888.00 2020-12-18 04:26:41.000 353 14000.10 135.77 54906.37 88888.00 2020-12-18 04:26:42.000 353 14000.03 135.99 54906.28 88888.00 2020-12-18 04:26:43.000 353 14000.10 135.82 54906.31 88888.00 2020-12-18 04:26:44.000 353 14000.53 135.94 54906.32 88888.00 2020-12-18 04:26:45.000 353 14000.56 136.24 54905.79 88888.00 2020-12-18 04:26:46.000 353 14000.00 135.83 54906.28 88888.00 2020-12-18 04:26:47.000 353 14000.12 135.94 54906.49 88888.00 2020-12-18 04:26:48.000 353 14000.04 135.81 54906.21 88888.00 2020-12-18 04:26:49.000 353 13999.93 135.68 54906.31 88888.00 2020-12-18 04:26:50.000 353 14000.33 135.91 54906.38 88888.00 2020-12-18 04:26:51.000 353 14000.55 136.33 54905.96 88888.00 2020-12-18 04:26:52.000 353 14000.08 135.87 54906.36 88888.00 2020-12-18 04:26:53.000 353 14000.02 135.85 54906.21 88888.00 2020-12-18 04:26:54.000 353 14000.03 135.87 54906.15 88888.00 2020-12-18 04:26:55.000 353 13999.83 135.52 54906.41 88888.00 2020-12-18 04:26:56.000 353 13999.91 135.91 54906.24 88888.00 2020-12-18 04:26:57.000 353 14000.81 136.39 54905.93 88888.00 2020-12-18 04:26:58.000 353 14000.16 135.70 54906.41 88888.00 2020-12-18 04:26:59.000 353 14000.11 135.69 54906.37 88888.00 2020-12-18 04:27:00.000 353 13999.98 135.75 54906.47 88888.00 2020-12-18 04:27:01.000 353 14000.03 135.58 54906.32 88888.00 2020-12-18 04:27:02.000 353 14000.13 135.84 54906.28 88888.00 2020-12-18 04:27:03.000 353 14001.05 136.47 54905.25 88888.00 2020-12-18 04:27:04.000 353 14003.34 139.05 54903.08 88888.00 2020-12-18 04:27:05.000 353 13999.85 135.71 54906.22 88888.00 2020-12-18 04:27:06.000 353 13999.77 135.64 54906.46 88888.00 2020-12-18 04:27:07.000 353 13999.89 135.76 54906.29 88888.00 2020-12-18 04:27:08.000 353 13999.55 135.30 54906.72 88888.00 2020-12-18 04:27:09.000 353 14003.32 139.46 54902.67 88888.00 2020-12-18 04:27:10.000 353 14000.04 135.72 54906.24 88888.00 2020-12-18 04:27:11.000 353 13999.95 135.66 54906.29 88888.00 2020-12-18 04:27:12.000 353 13999.95 135.78 54906.20 88888.00 2020-12-18 04:27:13.000 353 14000.23 135.94 54906.10 88888.00 2020-12-18 04:27:14.000 353 14000.06 136.06 54905.82 88888.00 2020-12-18 04:27:15.000 353 14000.90 136.43 54905.83 88888.00 2020-12-18 04:27:16.000 353 14000.01 135.71 54906.23 88888.00 2020-12-18 04:27:17.000 353 14000.35 135.91 54906.22 88888.00 2020-12-18 04:27:18.000 353 13999.83 135.64 54906.17 88888.00 2020-12-18 04:27:19.000 353 13999.93 135.54 54906.26 88888.00 2020-12-18 04:27:20.000 353 13999.74 135.59 54906.21 88888.00 2020-12-18 04:27:21.000 353 13999.86 135.72 54906.24 88888.00 2020-12-18 04:27:22.000 353 14000.45 135.98 54905.72 88888.00 2020-12-18 04:27:23.000 353 13999.99 135.62 54906.35 88888.00 2020-12-18 04:27:24.000 353 13999.83 135.58 54906.38 88888.00 2020-12-18 04:27:25.000 353 13999.80 135.59 54906.18 88888.00 2020-12-18 04:27:26.000 353 13999.77 135.53 54906.33 88888.00 2020-12-18 04:27:27.000 353 14000.14 136.01 54905.88 88888.00 2020-12-18 04:27:28.000 353 14000.24 135.82 54906.23 88888.00 2020-12-18 04:27:29.000 353 14000.44 136.51 54905.58 88888.00 2020-12-18 04:27:30.000 353 13999.93 135.78 54906.26 88888.00 2020-12-18 04:27:31.000 353 13999.80 135.56 54906.15 88888.00 2020-12-18 04:27:32.000 353 13999.48 135.42 54906.29 88888.00 2020-12-18 04:27:33.000 353 14000.29 136.22 54905.84 88888.00 2020-12-18 04:27:34.000 353 14002.88 138.81 54903.17 88888.00 2020-12-18 04:27:35.000 353 14000.01 135.72 54906.33 88888.00 2020-12-18 04:27:36.000 353 13999.98 135.77 54906.12 88888.00 2020-12-18 04:27:37.000 353 13999.93 135.68 54906.26 88888.00 2020-12-18 04:27:38.000 353 13999.79 135.62 54906.32 88888.00 2020-12-18 04:27:39.000 353 14000.16 136.24 54905.73 88888.00 2020-12-18 04:27:40.000 353 14003.34 138.98 54903.02 88888.00 2020-12-18 04:27:41.000 353 14000.05 135.80 54906.23 88888.00 2020-12-18 04:27:42.000 353 13999.91 135.58 54906.32 88888.00 2020-12-18 04:27:43.000 353 13999.93 135.67 54906.27 88888.00 2020-12-18 04:27:44.000 353 14000.21 135.77 54906.20 88888.00 2020-12-18 04:27:45.000 353 13999.97 135.90 54905.75 88888.00 2020-12-18 04:27:46.000 353 13999.61 135.48 54906.23 88888.00 2020-12-18 04:27:47.000 353 14000.28 135.89 54906.17 88888.00 2020-12-18 04:27:48.000 353 14000.16 135.78 54906.02 88888.00 2020-12-18 04:27:49.000 353 13999.85 135.77 54906.09 88888.00 2020-12-18 04:27:50.000 353 14000.42 136.60 54905.31 88888.00 2020-12-18 04:27:51.000 353 13999.67 135.52 54906.36 88888.00 2020-12-18 04:27:52.000 353 13999.76 135.71 54906.19 88888.00 2020-12-18 04:27:53.000 353 14000.32 135.95 54906.06 88888.00 2020-12-18 04:27:54.000 353 13999.88 135.87 54906.14 88888.00 2020-12-18 04:27:55.000 353 14000.03 135.82 54906.08 88888.00 2020-12-18 04:27:56.000 353 13999.81 135.78 54906.17 88888.00 2020-12-18 04:27:57.000 353 14000.04 136.08 54905.73 88888.00 2020-12-18 04:27:58.000 353 14000.02 135.81 54905.95 88888.00 2020-12-18 04:27:59.000 353 14003.57 140.02 54902.30 88888.00 2020-12-18 04:28:00.000 353 14001.22 136.56 54905.57 88888.00 2020-12-18 04:28:01.000 353 13999.64 135.57 54906.29 88888.00 2020-12-18 04:28:02.000 353 13999.86 135.78 54906.10 88888.00 2020-12-18 04:28:03.000 353 13999.65 135.66 54906.24 88888.00 2020-12-18 04:28:04.000 353 13999.64 135.69 54906.21 88888.00 2020-12-18 04:28:05.000 353 14003.30 138.93 54902.95 88888.00 2020-12-18 04:28:06.000 353 13999.84 135.78 54906.12 88888.00 2020-12-18 04:28:07.000 353 14000.05 135.82 54906.07 88888.00 2020-12-18 04:28:08.000 353 13999.76 135.84 54906.32 88888.00 2020-12-18 04:28:09.000 353 13999.63 135.58 54906.26 88888.00 2020-12-18 04:28:10.000 353 13999.81 135.97 54905.92 88888.00 2020-12-18 04:28:11.000 353 14002.69 138.75 54903.10 88888.00 2020-12-18 04:28:12.000 353 14000.08 135.77 54906.17 88888.00 2020-12-18 04:28:13.000 353 13999.75 135.55 54906.29 88888.00 2020-12-18 04:28:14.000 353 13999.60 136.01 54906.12 88888.00 2020-12-18 04:28:15.000 353 14000.13 136.01 54905.88 88888.00 2020-12-18 04:28:16.000 353 13999.48 135.59 54906.31 88888.00 2020-12-18 04:28:17.000 353 13999.62 135.72 54906.22 88888.00 2020-12-18 04:28:18.000 353 13999.98 135.85 54906.30 88888.00 2020-12-18 04:28:19.000 353 13999.71 135.66 54906.26 88888.00 2020-12-18 04:28:20.000 353 13999.68 135.85 54906.10 88888.00 2020-12-18 04:28:21.000 353 13999.77 135.76 54906.22 88888.00 2020-12-18 04:28:22.000 353 13999.54 135.66 54906.18 88888.00 2020-12-18 04:28:23.000 353 13999.59 135.74 54906.28 88888.00 2020-12-18 04:28:24.000 353 13999.67 135.85 54906.13 88888.00 2020-12-18 04:28:25.000 353 14000.02 135.78 54906.13 88888.00 2020-12-18 04:28:26.000 353 13999.79 135.81 54906.22 88888.00 2020-12-18 04:28:27.000 353 13999.60 135.67 54906.14 88888.00 2020-12-18 04:28:28.000 353 13999.59 135.75 54906.24 88888.00 2020-12-18 04:28:29.000 353 13999.72 135.84 54906.21 88888.00 2020-12-18 04:28:30.000 353 14000.10 135.98 54906.20 88888.00 2020-12-18 04:28:31.000 353 14002.65 138.73 54903.06 88888.00 2020-12-18 04:28:32.000 353 13999.59 135.67 54906.25 88888.00 2020-12-18 04:28:33.000 353 13999.66 135.85 54906.15 88888.00 2020-12-18 04:28:34.000 353 13999.55 135.65 54906.29 88888.00 2020-12-18 04:28:35.000 353 13999.64 135.84 54906.00 88888.00 2020-12-18 04:28:36.000 353 14000.06 135.94 54906.01 88888.00 2020-12-18 04:28:37.000 353 14002.82 138.83 54903.14 88888.00 2020-12-18 04:28:38.000 353 13999.86 135.87 54905.98 88888.00 2020-12-18 04:28:39.000 353 13999.71 135.66 54906.13 88888.00 2020-12-18 04:28:40.000 353 13999.47 135.72 54906.16 88888.00 2020-12-18 04:28:41.000 353 13999.64 135.63 54906.24 88888.00 2020-12-18 04:28:42.000 353 13999.62 135.72 54906.10 88888.00 2020-12-18 04:28:43.000 353 14000.10 135.90 54906.02 88888.00 2020-12-18 04:28:44.000 353 13999.76 135.76 54905.87 88888.00 2020-12-18 04:28:45.000 353 13999.69 135.71 54905.91 88888.00 2020-12-18 04:28:46.000 353 13999.62 135.78 54906.11 88888.00 2020-12-18 04:28:47.000 353 13999.47 135.73 54906.23 88888.00 2020-12-18 04:28:48.000 353 13999.62 135.77 54906.19 88888.00 2020-12-18 04:28:49.000 353 13999.45 135.59 54906.21 88888.00 2020-12-18 04:28:50.000 353 13999.64 135.72 54906.22 88888.00 2020-12-18 04:28:51.000 353 13999.96 136.15 54905.85 88888.00 2020-12-18 04:28:52.000 353 14002.62 138.76 54903.05 88888.00 2020-12-18 04:28:53.000 353 13999.54 135.77 54906.16 88888.00 2020-12-18 04:28:54.000 353 13999.56 135.66 54906.28 88888.00 2020-12-18 04:28:55.000 353 13999.53 135.56 54906.22 88888.00 2020-12-18 04:28:56.000 353 13999.79 135.77 54906.11 88888.00 2020-12-18 04:28:57.000 353 13999.92 136.06 54905.99 88888.00 2020-12-18 04:28:58.000 353 14002.43 138.80 54903.07 88888.00 2020-12-18 04:28:59.000 353 13999.78 135.85 54906.14 88888.00 2020-12-18 04:29:00.000 353 13999.47 135.61 54906.26 88888.00 2020-12-18 04:29:01.000 353 13999.98 135.87 54906.16 88888.00 2020-12-18 04:29:02.000 353 14000.05 135.94 54905.98 88888.00 2020-12-18 04:29:03.000 353 13999.59 135.59 54906.22 88888.00 2020-12-18 04:29:04.000 353 13999.50 135.69 54906.04 88888.00 2020-12-18 04:29:05.000 353 13999.44 135.62 54906.18 88888.00 2020-12-18 04:29:06.000 353 13999.30 135.72 54906.29 88888.00 2020-12-18 04:29:07.000 353 13999.54 135.59 54906.21 88888.00 2020-12-18 04:29:08.000 353 14002.81 138.92 54903.09 88888.00 2020-12-18 04:29:09.000 353 14000.00 136.10 54905.74 88888.00 2020-12-18 04:29:10.000 353 13999.68 135.67 54905.87 88888.00 2020-12-18 04:29:11.000 353 13999.48 135.69 54906.20 88888.00 2020-12-18 04:29:12.000 353 13999.51 135.76 54906.24 88888.00 2020-12-18 04:29:13.000 353 13999.43 135.71 54906.34 88888.00 2020-12-18 04:29:14.000 353 13999.46 135.49 54906.26 88888.00 2020-12-18 04:29:15.000 353 14000.17 136.34 54905.82 88888.00 2020-12-18 04:29:16.000 353 13999.52 135.66 54906.12 88888.00 2020-12-18 04:29:17.000 353 13999.51 135.71 54906.03 88888.00 2020-12-18 04:29:18.000 353 13999.29 135.68 54906.29 88888.00 2020-12-18 04:29:19.000 353 13999.48 135.67 54906.24 88888.00 2020-12-18 04:29:20.000 353 13999.69 136.09 54905.92 88888.00 2020-12-18 04:29:21.000 353 13999.84 135.96 54906.05 88888.00 2020-12-18 04:29:22.000 353 13999.38 135.78 54906.12 88888.00 2020-12-18 04:29:23.000 353 14002.73 138.76 54902.92 88888.00 2020-12-18 04:29:24.000 353 13999.48 135.62 54906.02 88888.00 2020-12-18 04:29:25.000 353 13999.80 135.83 54905.75 88888.00 2020-12-18 04:29:26.000 353 14000.00 135.84 54906.06 88888.00 2020-12-18 04:29:27.000 353 14000.25 136.23 54905.96 88888.00 2020-12-18 04:29:28.000 353 13999.69 135.77 54906.09 88888.00 2020-12-18 04:29:29.000 353 14002.61 138.90 54902.98 88888.00 2020-12-18 04:29:30.000 353 13999.82 135.98 54905.58 88888.00 2020-12-18 04:29:31.000 353 13999.50 135.67 54906.09 88888.00 2020-12-18 04:29:32.000 353 13999.27 135.66 54906.15 88888.00 2020-12-18 04:29:33.000 353 14000.41 136.31 54905.73 88888.00 2020-12-18 04:29:34.000 353 13999.63 135.76 54906.15 88888.00 2020-12-18 04:29:35.000 353 13999.60 135.63 54906.16 88888.00 2020-12-18 04:29:36.000 353 13999.21 135.54 54906.25 88888.00 2020-12-18 04:29:37.000 353 13999.33 135.59 54906.24 88888.00 2020-12-18 04:29:38.000 353 13999.57 135.77 54906.08 88888.00 2020-12-18 04:29:39.000 353 14000.55 136.60 54905.04 88888.00 2020-12-18 04:29:40.000 353 14000.05 135.92 54906.01 88888.00 2020-12-18 04:29:41.000 353 13999.51 135.81 54906.02 88888.00 2020-12-18 04:29:42.000 353 14002.42 138.74 54902.91 88888.00 2020-12-18 04:29:43.000 353 13999.32 135.68 54906.22 88888.00 2020-12-18 04:29:44.000 353 13999.40 135.56 54906.13 88888.00 2020-12-18 04:29:45.000 353 13999.30 135.68 54906.30 88888.00 2020-12-18 04:29:46.000 353 13999.62 135.92 54906.08 88888.00 2020-12-18 04:29:47.000 353 13999.34 135.76 54906.00 88888.00 2020-12-18 04:29:48.000 353 14002.40 138.79 54903.04 88888.00 2020-12-18 04:29:49.000 353 13999.40 135.78 54906.15 88888.00 2020-12-18 04:29:50.000 353 13999.38 135.64 54906.20 88888.00 2020-12-18 04:29:51.000 353 14000.11 136.05 54906.12 88888.00 2020-12-18 04:29:52.000 353 14000.09 136.01 54906.02 88888.00 2020-12-18 04:29:53.000 353 13999.78 135.77 54906.11 88888.00 2020-12-18 04:29:54.000 353 13999.57 135.77 54906.12 88888.00 2020-12-18 04:29:55.000 353 13999.77 136.12 54906.08 88888.00 2020-12-18 04:29:56.000 353 13999.59 135.74 54906.15 88888.00 2020-12-18 04:29:57.000 353 13999.98 136.15 54905.67 88888.00 2020-12-18 04:29:58.000 353 13999.94 135.86 54906.09 88888.00 2020-12-18 04:29:59.000 353 13999.90 135.92 54905.86 88888.00 2020-12-18 04:30:00.000 353 14000.42 136.75 54905.19 88888.00 2020-12-18 04:30:01.000 353 13999.72 135.91 54905.99 88888.00 2020-12-18 04:30:02.000 353 13999.70 135.90 54906.05 88888.00 2020-12-18 04:30:03.000 353 13999.74 136.07 54905.92 88888.00 2020-12-18 04:30:04.000 353 14000.16 136.17 54905.96 88888.00 2020-12-18 04:30:05.000 353 14000.19 136.12 54906.01 88888.00 2020-12-18 04:30:06.000 353 13999.79 135.91 54905.93 88888.00 2020-12-18 04:30:07.000 353 13999.67 135.70 54906.09 88888.00 2020-12-18 04:30:08.000 353 14002.44 138.89 54903.01 88888.00 2020-12-18 04:30:09.000 353 14000.23 136.64 54905.48 88888.00 2020-12-18 04:30:10.000 353 13999.66 135.99 54906.03 88888.00 2020-12-18 04:30:11.000 353 13999.80 135.88 54906.19 88888.00 2020-12-18 04:30:12.000 353 14000.54 137.58 54904.26 88888.00 2020-12-18 04:30:13.000 353 14000.39 136.31 54905.64 88888.00 2020-12-18 04:30:14.000 353 13999.64 135.71 54906.22 88888.00 2020-12-18 04:30:15.000 353 13999.50 135.81 54906.20 88888.00 2020-12-18 04:30:16.000 353 14000.10 136.05 54906.19 88888.00 2020-12-18 04:30:17.000 353 13999.99 136.08 54905.95 88888.00 2020-12-18 04:30:18.000 353 14002.61 138.74 54903.11 88888.00 2020-12-18 04:30:19.000 353 13999.80 136.00 54906.03 88888.00 2020-12-18 04:30:20.000 353 13999.59 135.86 54906.11 88888.00 2020-12-18 04:30:21.000 353 14000.02 136.56 54905.60 88888.00 2020-12-18 04:30:22.000 353 13999.32 135.58 54906.35 88888.00 2020-12-18 04:30:23.000 353 14000.24 136.35 54905.84 88888.00 2020-12-18 04:30:24.000 353 13999.62 135.91 54906.18 88888.00 2020-12-18 04:30:25.000 353 13999.61 136.21 54905.99 88888.00 2020-12-18 04:30:26.000 353 13999.59 136.07 54906.05 88888.00 2020-12-18 04:30:27.000 353 13999.82 136.14 54905.74 88888.00 2020-12-18 04:30:28.000 353 13999.52 135.88 54905.91 88888.00 2020-12-18 04:30:29.000 353 14000.15 136.09 54906.03 88888.00 2020-12-18 04:30:30.000 353 14000.14 136.07 54906.12 88888.00 2020-12-18 04:30:31.000 353 13999.54 135.90 54906.19 88888.00 2020-12-18 04:30:32.000 353 13999.63 135.97 54906.13 88888.00 2020-12-18 04:30:33.000 353 14002.86 139.27 54902.85 88888.00 2020-12-18 04:30:34.000 353 13999.40 135.74 54906.24 88888.00 2020-12-18 04:30:35.000 353 13999.60 135.97 54906.06 88888.00 2020-12-18 04:30:36.000 353 13999.56 135.85 54906.21 88888.00 2020-12-18 04:30:37.000 353 13999.61 135.80 54906.14 88888.00 2020-12-18 04:30:38.000 353 14002.58 139.01 54902.95 88888.00 2020-12-18 04:30:39.000 353 13999.91 136.17 54905.90 88888.00 2020-12-18 04:30:40.000 353 14002.61 138.86 54902.99 88888.00 2020-12-18 04:30:41.000 353 13999.98 136.07 54906.09 88888.00 2020-12-18 04:30:42.000 353 13999.92 136.09 54906.18 88888.00 2020-12-18 04:30:43.000 353 13999.83 136.01 54906.10 88888.00 2020-12-18 04:30:44.000 353 13999.62 135.96 54906.00 88888.00 2020-12-18 04:30:45.000 353 14002.97 139.42 54902.46 88888.00 2020-12-18 04:30:46.000 353 13999.82 136.12 54906.01 88888.00 2020-12-18 04:30:47.000 353 13999.66 135.95 54906.16 88888.00 2020-12-18 04:30:48.000 353 14000.20 136.22 54905.84 88888.00 2020-12-18 04:30:49.000 353 13999.76 135.97 54906.05 88888.00 2020-12-18 04:30:50.000 353 13999.61 135.90 54906.15 88888.00 2020-12-18 04:30:51.000 353 14000.03 136.41 54905.83 88888.00 2020-12-18 04:30:52.000 353 13999.72 135.96 54906.07 88888.00 2020-12-18 04:30:53.000 353 13999.52 135.82 54906.06 88888.00 2020-12-18 04:30:54.000 353 13999.92 136.07 54906.02 88888.00 2020-12-18 04:30:55.000 353 14000.08 135.94 54906.20 88888.00 2020-12-18 04:30:56.000 353 13999.98 135.99 54905.82 88888.00 2020-12-18 04:30:57.000 353 14000.12 136.45 54905.53 88888.00 2020-12-18 04:30:58.000 353 13999.56 136.08 54906.08 88888.00 2020-12-18 04:30:59.000 353 13999.62 136.08 54905.96 88888.00 2020-12-18 04:31:00.000 353 13999.61 136.01 54906.01 88888.00 2020-12-18 04:31:01.000 353 13999.70 135.85 54906.09 88888.00 2020-12-18 04:31:02.000 353 13999.54 135.68 54906.30 88888.00 2020-12-18 04:31:03.000 353 13999.51 135.94 54906.10 88888.00 2020-12-18 04:31:04.000 353 13999.45 135.75 54906.16 88888.00 2020-12-18 04:31:05.000 353 13999.51 136.00 54906.04 88888.00 2020-12-18 04:31:06.000 353 13999.40 136.10 54905.92 88888.00 2020-12-18 04:31:07.000 353 13999.98 136.04 54905.88 88888.00 2020-12-18 04:31:08.000 353 13999.70 135.94 54906.05 88888.00 2020-12-18 04:31:09.000 353 13999.94 136.41 54905.63 88888.00 2020-12-18 04:31:10.000 353 14002.51 138.95 54903.09 88888.00 2020-12-18 04:31:11.000 353 13999.53 135.82 54906.21 88888.00 2020-12-18 04:31:12.000 353 13999.64 135.93 54906.08 88888.00 2020-12-18 04:31:13.000 353 14000.30 136.32 54905.88 88888.00 2020-12-18 04:31:14.000 353 13999.74 136.12 54906.07 88888.00 2020-12-18 04:31:15.000 353 13999.91 136.23 54905.82 88888.00 2020-12-18 04:31:16.000 353 14002.49 138.91 54903.01 88888.00 2020-12-18 04:31:17.000 353 13999.59 135.87 54906.05 88888.00 2020-12-18 04:31:18.000 353 13999.52 135.84 54906.17 88888.00 2020-12-18 04:31:19.000 353 14000.22 136.24 54906.04 88888.00 2020-12-18 04:31:20.000 353 13999.89 136.07 54906.16 88888.00 2020-12-18 04:31:21.000 353 13999.75 136.02 54906.13 88888.00 2020-12-18 04:31:22.000 353 13999.55 135.97 54906.03 88888.00 2020-12-18 04:31:23.000 353 13999.56 135.84 54906.17 88888.00 2020-12-18 04:31:24.000 353 13999.35 135.75 54906.32 88888.00 2020-12-18 04:31:25.000 353 13999.50 135.72 54906.21 88888.00 2020-12-18 04:31:26.000 353 14000.19 136.08 54906.13 88888.00 2020-12-18 04:31:27.000 353 13999.67 135.88 54906.15 88888.00 2020-12-18 04:31:28.000 353 13999.64 135.91 54906.34 88888.00 2020-12-18 04:31:29.000 353 13999.66 135.94 54906.18 88888.00 2020-12-18 04:31:30.000 353 13999.44 135.76 54906.24 88888.00 2020-12-18 04:31:31.000 353 13999.53 135.73 54906.19 88888.00 2020-12-18 04:31:32.000 353 13999.80 135.84 54906.12 88888.00 2020-12-18 04:31:33.000 353 14000.41 136.39 54905.74 88888.00 2020-12-18 04:31:34.000 353 13999.83 135.94 54906.15 88888.00 2020-12-18 04:31:35.000 353 13999.65 135.98 54906.10 88888.00 2020-12-18 04:31:36.000 353 13999.77 135.98 54905.88 88888.00 2020-12-18 04:31:37.000 353 13999.49 135.68 54906.25 88888.00 2020-12-18 04:31:38.000 353 14004.06 139.71 54902.41 88888.00 2020-12-18 04:31:39.000 353 14000.03 135.94 54906.28 88888.00 2020-12-18 04:31:40.000 353 13999.64 135.90 54906.11 88888.00 2020-12-18 04:31:41.000 353 13999.60 135.77 54906.31 88888.00 2020-12-18 04:31:42.000 353 13999.60 135.74 54906.17 88888.00 2020-12-18 04:31:43.000 353 13999.80 135.76 54906.24 88888.00 2020-12-18 04:31:44.000 353 14003.47 139.35 54902.69 88888.00 2020-12-18 04:31:45.000 353 14000.13 135.94 54906.11 88888.00 2020-12-18 04:31:46.000 353 13999.77 135.86 54906.32 88888.00 2020-12-18 04:31:47.000 353 14002.45 138.71 54903.21 88888.00 2020-12-18 04:31:48.000 353 13999.78 135.88 54906.07 88888.00 2020-12-18 04:31:49.000 353 13999.31 135.24 54906.97 88888.00 2020-12-18 04:31:50.000 353 13999.72 135.88 54906.23 88888.00 2020-12-18 04:31:51.000 353 14000.32 136.20 54905.95 88888.00 2020-12-18 04:31:52.000 353 13999.69 135.74 54906.36 88888.00 2020-12-18 04:31:53.000 353 13999.59 135.75 54906.27 88888.00 2020-12-18 04:31:54.000 353 13999.65 135.72 54906.28 88888.00 2020-12-18 04:31:55.000 353 13999.57 135.85 54906.30 88888.00 2020-12-18 04:31:56.000 353 13999.55 135.66 54906.24 88888.00 2020-12-18 04:31:57.000 353 13999.98 135.96 54905.98 88888.00 2020-12-18 04:31:58.000 353 13999.86 135.86 54906.14 88888.00 2020-12-18 04:31:59.000 353 13999.80 135.84 54906.22 88888.00 2020-12-18 04:32:00.000 353 13999.64 135.77 54906.20 88888.00 2020-12-18 04:32:01.000 353 13999.66 135.83 54906.32 88888.00 2020-12-18 04:32:02.000 353 13999.73 135.75 54906.17 88888.00 2020-12-18 04:32:03.000 353 14000.14 135.89 54906.32 88888.00 2020-12-18 04:32:04.000 353 13999.95 135.90 54906.10 88888.00 2020-12-18 04:32:05.000 353 13999.67 135.77 54906.23 88888.00 2020-12-18 04:32:06.000 353 13999.55 135.68 54906.28 88888.00 2020-12-18 04:32:07.000 353 13999.87 135.88 54906.23 88888.00 2020-12-18 04:32:08.000 353 13999.60 135.82 54906.32 88888.00 2020-12-18 04:32:09.000 353 14000.47 136.30 54905.75 88888.00 2020-12-18 04:32:10.000 353 14000.43 136.69 54905.21 88888.00 2020-12-18 04:32:11.000 353 14000.21 136.13 54906.00 88888.00 2020-12-18 04:32:12.000 353 13999.66 135.84 54906.00 88888.00 2020-12-18 04:32:13.000 353 14001.82 137.77 54904.47 88888.00 2020-12-18 04:32:14.000 353 13999.99 135.89 54906.09 88888.00 2020-12-18 04:32:15.000 353 13999.95 136.06 54905.92 88888.00 2020-12-18 04:32:16.000 353 14000.25 136.05 54906.04 88888.00 2020-12-18 04:32:17.000 353 13999.75 135.78 54905.91 88888.00 2020-12-18 04:32:18.000 353 14002.71 138.87 54902.96 88888.00 2020-12-18 04:32:19.000 353 13999.77 135.71 54906.13 88888.00 2020-12-18 04:32:20.000 353 13999.44 135.59 54906.21 88888.00 2020-12-18 04:32:21.000 353 13999.61 135.66 54906.39 88888.00 2020-12-18 04:32:22.000 353 13999.88 135.76 54906.12 88888.00 2020-12-18 04:32:23.000 353 13999.88 135.65 54906.13 88888.00 2020-12-18 04:32:24.000 353 13999.74 135.64 54906.28 88888.00 2020-12-18 04:32:25.000 353 13999.61 135.76 54906.25 88888.00 2020-12-18 04:32:26.000 353 13999.57 135.64 54906.15 88888.00 2020-12-18 04:32:27.000 353 13999.69 135.66 54906.21 88888.00 2020-12-18 04:32:28.000 353 14000.17 135.96 54905.98 88888.00 2020-12-18 04:32:29.000 353 13999.89 135.78 54906.15 88888.00 2020-12-18 04:32:30.000 353 13999.63 135.63 54906.32 88888.00 2020-12-18 04:32:31.000 353 14000.58 136.39 54905.80 88888.00 2020-12-18 04:32:32.000 353 14002.70 138.79 54902.99 88888.00 2020-12-18 04:32:33.000 353 13999.77 135.67 54906.27 88888.00 2020-12-18 04:32:34.000 353 14000.25 135.99 54905.94 88888.00 2020-12-18 04:32:35.000 353 13999.82 135.67 54906.19 88888.00 2020-12-18 04:32:36.000 353 13999.74 135.58 54906.24 88888.00 2020-12-18 04:32:37.000 353 13999.62 135.96 54906.04 88888.00 2020-12-18 04:32:38.000 353 14002.86 138.77 54903.10 88888.00 2020-12-18 04:32:39.000 353 13999.67 135.74 54906.12 88888.00 2020-12-18 04:32:40.000 353 13999.57 135.51 54906.34 88888.00 2020-12-18 04:32:41.000 353 14000.18 135.82 54906.15 88888.00 2020-12-18 04:32:42.000 353 13999.79 135.59 54906.26 88888.00 2020-12-18 04:32:43.000 353 13999.71 135.69 54906.09 88888.00 2020-12-18 04:32:44.000 353 13999.59 135.60 54906.23 88888.00 2020-12-18 04:32:45.000 353 13999.93 136.10 54905.86 88888.00 2020-12-18 04:32:46.000 353 13999.72 135.78 54906.02 88888.00 2020-12-18 04:32:47.000 353 13999.77 135.73 54906.29 88888.00 2020-12-18 04:32:48.000 353 13999.77 135.56 54906.34 88888.00 2020-12-18 04:32:49.000 353 14002.66 138.67 54903.22 88888.00 2020-12-18 04:32:50.000 353 13999.63 135.63 54906.28 88888.00 2020-12-18 04:32:51.000 353 13999.86 135.72 54905.96 88888.00 2020-12-18 04:32:52.000 353 13999.78 135.84 54906.18 88888.00 2020-12-18 04:32:53.000 353 14000.23 135.86 54906.17 88888.00 2020-12-18 04:32:54.000 353 13999.90 135.63 54906.23 88888.00 2020-12-18 04:32:55.000 353 13999.76 135.64 54906.12 88888.00 2020-12-18 04:32:56.000 353 13999.89 135.96 54906.07 88888.00 2020-12-18 04:32:57.000 353 13999.62 135.62 54906.25 88888.00 2020-12-18 04:32:58.000 353 13999.76 135.66 54906.10 88888.00 2020-12-18 04:32:59.000 353 14000.49 135.91 54905.89 88888.00 2020-12-18 04:33:00.000 353 14000.01 135.72 54906.19 88888.00 2020-12-18 04:33:01.000 353 13999.94 135.67 54906.00 88888.00 2020-12-18 04:33:02.000 353 13999.77 135.72 54906.20 88888.00 2020-12-18 04:33:03.000 353 13999.76 135.71 54906.06 88888.00 2020-12-18 04:33:04.000 353 14002.70 138.63 54903.09 88888.00 2020-12-18 04:33:05.000 353 13999.67 135.46 54906.32 88888.00 2020-12-18 04:33:06.000 353 14000.08 135.74 54906.19 88888.00 2020-12-18 04:33:07.000 353 13999.89 135.68 54906.01 88888.00 2020-12-18 04:33:08.000 353 13999.76 135.66 54906.07 88888.00 2020-12-18 04:33:09.000 353 13999.88 135.77 54906.10 88888.00 2020-12-18 04:33:10.000 353 14002.68 138.76 54903.02 88888.00 2020-12-18 04:33:11.000 353 13999.54 135.54 54906.36 88888.00 2020-12-18 04:33:12.000 353 14000.26 135.69 54906.17 88888.00 2020-12-18 04:33:13.000 353 13999.71 135.46 54906.46 88888.00 2020-12-18 04:33:14.000 353 13999.76 135.59 54906.22 88888.00 2020-12-18 04:33:15.000 353 13999.94 135.68 54906.22 88888.00 2020-12-18 04:33:16.000 353 13999.64 135.62 54906.27 88888.00 2020-12-18 04:33:17.000 353 13999.63 135.99 54906.04 88888.00 2020-12-18 04:33:18.000 353 13999.72 135.56 54906.22 88888.00 2020-12-18 04:33:19.000 353 14000.08 135.82 54906.17 88888.00 2020-12-18 04:33:20.000 353 13999.85 135.65 54906.24 88888.00 2020-12-18 04:33:21.000 353 13999.81 135.58 54906.30 88888.00 2020-12-18 04:33:22.000 353 13999.84 135.61 54906.21 88888.00 2020-12-18 04:33:23.000 353 13999.78 135.76 54906.10 88888.00 2020-12-18 04:33:24.000 353 14003.29 138.89 54903.10 88888.00 2020-12-18 04:33:25.000 353 14000.02 135.96 54905.87 88888.00 2020-12-18 04:33:26.000 353 13999.86 135.71 54906.29 88888.00 2020-12-18 04:33:27.000 353 13999.54 135.57 54906.21 88888.00 2020-12-18 04:33:28.000 353 13999.67 135.57 54906.32 88888.00 2020-12-18 04:33:29.000 353 14002.68 138.68 54903.10 88888.00 2020-12-18 04:33:30.000 353 13999.58 135.57 54906.23 88888.00 2020-12-18 04:33:31.000 353 14000.24 135.88 54906.04 88888.00 2020-12-18 04:33:32.000 353 13999.84 135.64 54906.31 88888.00 2020-12-18 04:33:33.000 353 14000.01 135.99 54905.85 88888.00 2020-12-18 04:33:34.000 353 13999.73 135.66 54906.20 88888.00 2020-12-18 04:33:35.000 353 13999.75 135.79 54906.18 88888.00 2020-12-18 04:33:36.000 353 13999.73 135.63 54906.17 88888.00 2020-12-18 04:33:37.000 353 14000.32 135.87 54906.05 88888.00 2020-12-18 04:33:38.000 353 13999.80 135.72 54906.08 88888.00 2020-12-18 04:33:39.000 353 14000.09 136.05 54905.79 88888.00 2020-12-18 04:33:40.000 353 13999.70 135.69 54906.19 88888.00 2020-12-18 04:33:41.000 353 13999.88 135.90 54906.07 88888.00 2020-12-18 04:33:42.000 353 13999.82 135.90 54905.88 88888.00 2020-12-18 04:33:43.000 353 13999.76 136.04 54905.87 88888.00 2020-12-18 04:33:44.000 353 13999.91 135.81 54906.17 88888.00 2020-12-18 04:33:45.000 353 14000.02 136.18 54905.80 88888.00 2020-12-18 04:33:46.000 353 13999.59 135.67 54906.14 88888.00 2020-12-18 04:33:47.000 353 13999.55 135.71 54906.22 88888.00 2020-12-18 04:33:48.000 353 13999.71 135.62 54905.87 88888.00 2020-12-18 04:33:49.000 353 14000.19 135.90 54906.13 88888.00 2020-12-18 04:33:50.000 353 13999.92 135.70 54906.01 88888.00 2020-12-18 04:33:51.000 353 14000.19 135.97 54905.85 88888.00 2020-12-18 04:33:52.000 353 13999.75 135.59 54906.25 88888.00 2020-12-18 04:33:53.000 353 13999.78 136.00 54905.83 88888.00 2020-12-18 04:33:54.000 353 14001.64 138.01 54903.83 88888.00 2020-12-18 04:33:55.000 353 13999.63 135.65 54906.20 88888.00 2020-12-18 04:33:56.000 353 14000.39 136.01 54906.10 88888.00 2020-12-18 04:33:57.000 353 14000.30 136.15 54905.70 88888.00 2020-12-18 04:33:58.000 353 13999.73 135.82 54906.06 88888.00 2020-12-18 04:33:59.000 353 13999.91 135.77 54906.22 88888.00 2020-12-18 04:34:00.000 353 14002.84 138.72 54903.07 88888.00 2020-12-18 04:34:01.000 353 13999.87 135.86 54906.06 88888.00 2020-12-18 04:34:02.000 353 14000.10 135.84 54906.12 88888.00 2020-12-18 04:34:03.000 353 14000.13 136.12 54905.86 88888.00 2020-12-18 04:34:04.000 353 13999.73 135.59 54906.31 88888.00 2020-12-18 04:34:05.000 353 14000.17 136.13 54905.81 88888.00 2020-12-18 04:34:06.000 353 13999.68 135.66 54906.26 88888.00 2020-12-18 04:34:07.000 353 13999.78 135.87 54906.05 88888.00 2020-12-18 04:34:08.000 353 13999.77 135.61 54906.32 88888.00 2020-12-18 04:34:09.000 353 14000.11 136.07 54905.85 88888.00 2020-12-18 04:34:10.000 353 14002.60 138.72 54903.11 88888.00 2020-12-18 04:34:11.000 353 13999.77 135.81 54906.13 88888.00 2020-12-18 04:34:12.000 353 13999.64 135.59 54906.20 88888.00 2020-12-18 04:34:13.000 353 13999.70 135.80 54906.26 88888.00 2020-12-18 04:34:14.000 353 14000.13 135.83 54906.05 88888.00 2020-12-18 04:34:15.000 353 14000.20 136.25 54905.72 88888.00 2020-12-18 04:34:16.000 353 14002.81 138.94 54902.89 88888.00 2020-12-18 04:34:17.000 353 13999.84 135.74 54906.20 88888.00 2020-12-18 04:34:18.000 353 13999.73 135.81 54906.09 88888.00 2020-12-18 04:34:19.000 353 13999.54 135.60 54906.35 88888.00 2020-12-18 04:34:20.000 353 14000.72 136.51 54905.26 88888.00 2020-12-18 04:34:21.000 353 14000.75 136.57 54905.41 88888.00 2020-12-18 04:34:22.000 353 13999.99 135.97 54906.08 88888.00 2020-12-18 04:34:23.000 353 13999.67 135.71 54906.17 88888.00 2020-12-18 04:34:24.000 353 13999.85 135.83 54906.06 88888.00 2020-12-18 04:34:25.000 353 13999.49 135.71 54906.16 88888.00 2020-12-18 04:34:26.000 353 13999.66 135.91 54906.09 88888.00 2020-12-18 04:34:27.000 353 14000.34 136.34 54905.71 88888.00 2020-12-18 04:34:28.000 353 13999.54 135.71 54906.16 88888.00 2020-12-18 04:34:29.000 353 13999.78 135.77 54906.14 88888.00 2020-12-18 04:34:30.000 353 13999.65 135.91 54905.98 88888.00 2020-12-18 04:34:31.000 353 13999.59 135.75 54906.21 88888.00 2020-12-18 04:34:32.000 353 13999.62 135.74 54906.15 88888.00 2020-12-18 04:34:33.000 353 13999.97 135.93 54905.80 88888.00 2020-12-18 04:34:34.000 353 13999.73 135.60 54906.13 88888.00 2020-12-18 04:34:35.000 353 13999.59 135.73 54906.21 88888.00 2020-12-18 04:34:36.000 353 13999.62 135.68 54906.10 88888.00 2020-12-18 04:34:37.000 353 13999.74 135.72 54906.07 88888.00 2020-12-18 04:34:38.000 353 13999.73 135.81 54906.07 88888.00 2020-12-18 04:34:39.000 353 14000.21 135.88 54906.17 88888.00 2020-12-18 04:34:40.000 353 13999.90 135.78 54906.12 88888.00 2020-12-18 04:34:41.000 353 14003.39 139.63 54902.50 88888.00 2020-12-18 04:34:42.000 353 13999.73 135.66 54906.15 88888.00 2020-12-18 04:34:43.000 353 13999.69 135.61 54906.32 88888.00 2020-12-18 04:34:44.000 353 13999.72 135.68 54906.15 88888.00 2020-12-18 04:34:45.000 353 14000.40 136.20 54905.88 88888.00 2020-12-18 04:34:46.000 353 14003.08 138.82 54903.04 88888.00 2020-12-18 04:34:47.000 353 13999.78 135.57 54906.17 88888.00 2020-12-18 04:34:48.000 353 13999.73 135.87 54905.94 88888.00 2020-12-18 04:34:49.000 353 13999.60 135.63 54906.18 88888.00 2020-12-18 04:34:50.000 353 13999.62 135.67 54906.12 88888.00 2020-12-18 04:34:51.000 353 13999.51 135.65 54906.13 88888.00 2020-12-18 04:34:52.000 353 14000.11 135.91 54906.10 88888.00 2020-12-18 04:34:53.000 353 13999.84 135.72 54905.82 88888.00 2020-12-18 04:34:54.000 353 13999.58 135.71 54906.21 88888.00 2020-12-18 04:34:55.000 353 13999.51 135.57 54906.17 88888.00 2020-12-18 04:34:56.000 353 13999.66 135.70 54906.25 88888.00 2020-12-18 04:34:57.000 353 14000.01 136.08 54905.83 88888.00 2020-12-18 04:34:58.000 353 13999.56 135.62 54906.15 88888.00 2020-12-18 04:34:59.000 353 13999.98 135.77 54906.12 88888.00 2020-12-18 04:35:00.000 353 13999.63 135.60 54906.18 88888.00 2020-12-18 04:35:01.000 353 13999.69 135.75 54905.98 88888.00 2020-12-18 04:35:02.000 353 14002.93 138.80 54902.93 88888.00 2020-12-18 04:35:03.000 353 14000.20 136.17 54905.66 88888.00 2020-12-18 04:35:04.000 353 14000.08 135.90 54906.04 88888.00 2020-12-18 04:35:05.000 353 14000.09 135.75 54906.04 88888.00 2020-12-18 04:35:06.000 353 13999.73 135.75 54905.99 88888.00 2020-12-18 04:35:07.000 353 13999.84 135.90 54905.81 88888.00 2020-12-18 04:35:08.000 353 14002.73 138.96 54902.94 88888.00 2020-12-18 04:35:09.000 353 13999.74 135.57 54906.16 88888.00 2020-12-18 04:35:10.000 353 14000.15 135.86 54906.04 88888.00 2020-12-18 04:35:11.000 353 14000.11 135.87 54906.07 88888.00 2020-12-18 04:35:12.000 353 13999.96 135.75 54906.04 88888.00 2020-12-18 04:35:13.000 353 13999.52 135.67 54906.06 88888.00 2020-12-18 04:35:14.000 353 14002.52 138.87 54902.95 88888.00 2020-12-18 04:35:15.000 353 13999.63 135.68 54906.03 88888.00 2020-12-18 04:35:16.000 353 13999.64 135.52 54906.08 88888.00 2020-12-18 04:35:17.000 353 14002.94 138.95 54903.02 88888.00 2020-12-18 04:35:18.000 353 13999.81 135.61 54906.09 88888.00 2020-12-18 04:35:19.000 353 13999.95 135.95 54905.81 88888.00 2020-12-18 04:35:20.000 353 13999.45 135.57 54906.22 88888.00 2020-12-18 04:35:21.000 353 13999.83 135.86 54905.79 88888.00 2020-12-18 04:35:22.000 353 13999.54 135.66 54906.21 88888.00 2020-12-18 04:35:23.000 353 13999.45 135.57 54906.28 88888.00 2020-12-18 04:35:24.000 353 14000.03 135.83 54906.06 88888.00 2020-12-18 04:35:25.000 353 13999.65 135.70 54906.06 88888.00 2020-12-18 04:35:26.000 353 13999.55 135.71 54906.01 88888.00 2020-12-18 04:35:27.000 353 14000.01 136.02 54905.90 88888.00 2020-12-18 04:35:28.000 353 13999.75 135.71 54906.04 88888.00 2020-12-18 04:35:29.000 353 13999.69 135.94 54905.90 88888.00 2020-12-18 04:35:30.000 353 13999.78 135.68 54906.22 88888.00 2020-12-18 04:35:31.000 353 13999.67 135.70 54905.98 88888.00 2020-12-18 04:35:32.000 353 13999.50 135.63 54906.20 88888.00 2020-12-18 04:35:33.000 353 14000.19 136.30 54905.64 88888.00 2020-12-18 04:35:34.000 353 13999.58 135.64 54906.26 88888.00 2020-12-18 04:35:35.000 353 14000.09 135.82 54906.10 88888.00 2020-12-18 04:35:36.000 353 14000.05 135.77 54906.12 88888.00 2020-12-18 04:35:37.000 353 14002.78 138.87 54902.85 88888.00 2020-12-18 04:35:38.000 353 13999.59 135.53 54906.18 88888.00 2020-12-18 04:35:39.000 353 13999.74 135.84 54905.97 88888.00 2020-12-18 04:35:40.000 353 13999.64 135.70 54906.18 88888.00 2020-12-18 04:35:41.000 353 13999.54 135.47 54906.24 88888.00 2020-12-18 04:35:42.000 353 14001.79 137.45 54904.37 88888.00 2020-12-18 04:35:43.000 353 14000.66 136.36 54905.68 88888.00 2020-12-18 04:35:44.000 353 13999.95 135.91 54905.92 88888.00 2020-12-18 04:35:45.000 353 13999.94 136.18 54905.59 88888.00 2020-12-18 04:35:46.000 353 13999.73 135.94 54906.05 88888.00 2020-12-18 04:35:47.000 353 13999.63 135.80 54906.22 88888.00 2020-12-18 04:35:48.000 353 14000.14 135.98 54906.07 88888.00 2020-12-18 04:35:49.000 353 14000.45 136.21 54905.76 88888.00 2020-12-18 04:35:50.000 353 13999.72 135.63 54906.06 88888.00 2020-12-18 04:35:51.000 353 13999.72 135.73 54906.02 88888.00 2020-12-18 04:35:52.000 353 13999.64 135.60 54906.09 88888.00 2020-12-18 04:35:53.000 353 13999.61 135.62 54906.16 88888.00 2020-12-18 04:35:54.000 353 13999.61 135.80 54905.65 88888.00 2020-12-18 04:35:55.000 353 13999.54 135.70 54906.13 88888.00 2020-12-18 04:35:56.000 353 13999.56 135.57 54906.20 88888.00 2020-12-18 04:35:57.000 353 13999.89 136.04 54905.81 88888.00 2020-12-18 04:35:58.000 353 13999.59 135.70 54906.15 88888.00 2020-12-18 04:35:59.000 353 13999.97 136.01 54905.61 88888.00 2020-12-18 04:36:00.000 353 13999.94 135.89 54905.95 88888.00 2020-12-18 04:36:01.000 353 13999.88 135.82 54906.03 88888.00 2020-12-18 04:36:02.000 353 13999.56 135.56 54906.12 88888.00 2020-12-18 04:36:03.000 353 13999.88 135.98 54905.73 88888.00 2020-12-18 04:36:04.000 353 13999.51 135.78 54906.05 88888.00 2020-12-18 04:36:05.000 353 14003.79 139.89 54901.95 88888.00 2020-12-18 04:36:06.000 353 14001.14 137.26 54904.98 88888.00 2020-12-18 04:36:07.000 353 13999.87 135.85 54906.08 88888.00 2020-12-18 04:36:08.000 353 13999.57 135.85 54906.04 88888.00 2020-12-18 04:36:09.000 353 13999.38 135.68 54905.99 88888.00 2020-12-18 04:36:10.000 353 13999.36 135.78 54906.08 88888.00 2020-12-18 04:36:11.000 353 14002.34 138.66 54903.08 88888.00 2020-12-18 04:36:12.000 353 13999.49 135.73 54905.93 88888.00 2020-12-18 04:36:13.000 353 14002.77 138.88 54903.09 88888.00 2020-12-18 04:36:14.000 353 13999.92 135.86 54905.99 88888.00 2020-12-18 04:36:15.000 353 13999.50 135.78 54906.10 88888.00 2020-12-18 04:36:16.000 353 13999.35 135.63 54906.09 88888.00 2020-12-18 04:36:17.000 353 13999.32 135.70 54905.99 88888.00 2020-12-18 04:36:18.000 353 13999.47 135.72 54905.90 88888.00 2020-12-18 04:36:19.000 353 13999.28 135.57 54906.12 88888.00 2020-12-18 04:36:20.000 353 13999.84 136.23 54905.68 88888.00 2020-12-18 04:36:21.000 353 13999.67 136.07 54905.71 88888.00 2020-12-18 04:36:22.000 353 13999.80 136.15 54905.57 88888.00 2020-12-18 04:36:23.000 353 13999.86 136.10 54905.54 88888.00 2020-12-18 04:36:24.000 353 13999.81 136.09 54905.58 88888.00 2020-12-18 04:36:25.000 353 14000.13 136.33 54905.50 88888.00 2020-12-18 04:36:26.000 353 14000.41 136.46 54905.47 88888.00 2020-12-18 04:36:27.000 353 13999.92 136.04 54905.61 88888.00 2020-12-18 04:36:28.000 353 13999.95 136.26 54905.44 88888.00 2020-12-18 04:36:29.000 353 14000.13 136.26 54905.34 88888.00 2020-12-18 04:36:30.000 353 13999.60 135.86 54905.93 88888.00 2020-12-18 04:36:31.000 353 13999.67 136.02 54905.61 88888.00 2020-12-18 04:36:32.000 353 14000.11 136.44 54905.40 88888.00 2020-12-18 04:36:33.000 353 13999.90 136.31 54905.57 88888.00 2020-12-18 04:36:34.000 353 13999.80 136.49 54905.30 88888.00 2020-12-18 04:36:35.000 353 13999.53 136.09 54905.70 88888.00 2020-12-18 04:36:36.000 353 13999.67 136.13 54905.49 88888.00 2020-12-18 04:36:37.000 353 13999.84 136.16 54905.58 88888.00 2020-12-18 04:36:38.000 353 14000.33 136.35 54905.38 88888.00 2020-12-18 04:36:39.000 353 14003.16 139.40 54902.43 88888.00 2020-12-18 04:36:40.000 353 13999.74 136.39 54905.50 88888.00 2020-12-18 04:36:41.000 353 13999.78 136.26 54905.63 88888.00 2020-12-18 04:36:42.000 353 13999.65 136.00 54905.61 88888.00 2020-12-18 04:36:43.000 353 13999.53 135.91 54905.51 88888.00 2020-12-18 04:36:44.000 353 14002.85 139.35 54902.39 88888.00 2020-12-18 04:36:45.000 353 13999.81 136.14 54905.39 88888.00 2020-12-18 04:36:46.000 353 13999.46 136.05 54905.55 88888.00 2020-12-18 04:36:47.000 353 13999.51 136.05 54905.55 88888.00 2020-12-18 04:36:48.000 353 13999.54 136.08 54905.61 88888.00 2020-12-18 04:36:49.000 353 13999.52 135.97 54905.46 88888.00 2020-12-18 04:36:50.000 353 13999.97 136.17 54905.65 88888.00 2020-12-18 04:36:51.000 353 13999.91 136.55 54904.99 88888.00 2020-12-18 04:36:52.000 353 13999.45 135.85 54905.88 88888.00 2020-12-18 04:36:53.000 353 13999.22 135.72 54905.98 88888.00 2020-12-18 04:36:54.000 353 13999.32 135.71 54905.98 88888.00 2020-12-18 04:36:55.000 353 13999.17 135.73 54906.02 88888.00 2020-12-18 04:36:56.000 353 13999.19 135.68 54906.06 88888.00 2020-12-18 04:36:57.000 353 14000.11 136.24 54905.68 88888.00 2020-12-18 04:36:58.000 353 13999.34 135.63 54905.99 88888.00 2020-12-18 04:36:59.000 353 13999.22 135.76 54905.89 88888.00 2020-12-18 04:37:00.000 353 13999.20 135.93 54905.82 88888.00 2020-12-18 04:37:01.000 353 13999.31 135.77 54905.87 88888.00 2020-12-18 04:37:02.000 353 13999.35 135.67 54905.95 88888.00 2020-12-18 04:37:03.000 353 13999.65 135.95 54905.86 88888.00 2020-12-18 04:37:04.000 353 13999.85 135.79 54905.78 88888.00 2020-12-18 04:37:05.000 353 14002.04 138.49 54902.94 88888.00 2020-12-18 04:37:06.000 353 13999.02 135.44 54906.07 88888.00 2020-12-18 04:37:07.000 353 13999.15 135.74 54905.74 88888.00 2020-12-18 04:37:08.000 353 13999.20 135.59 54906.05 88888.00 2020-12-18 04:37:09.000 353 13999.62 136.06 54905.64 88888.00 2020-12-18 04:37:10.000 353 13999.39 135.73 54906.01 88888.00 2020-12-18 04:37:11.000 353 14002.09 138.70 54902.97 88888.00 2020-12-18 04:37:12.000 353 14000.15 136.37 54905.31 88888.00 2020-12-18 04:37:13.000 353 13999.07 135.65 54905.99 88888.00 2020-12-18 04:37:14.000 353 13999.32 135.65 54905.79 88888.00 2020-12-18 04:37:15.000 353 13999.93 136.01 54905.66 88888.00 2020-12-18 04:37:16.000 353 13999.55 135.76 54905.97 88888.00 2020-12-18 04:37:17.000 353 13999.30 135.56 54905.96 88888.00 2020-12-18 04:37:18.000 353 13999.16 135.51 54906.03 88888.00 2020-12-18 04:37:19.000 353 13999.05 135.47 54905.93 88888.00 2020-12-18 04:37:20.000 353 13999.14 135.77 54905.68 88888.00 2020-12-18 04:37:21.000 353 13999.34 135.88 54905.73 88888.00 2020-12-18 04:37:22.000 353 13999.79 135.99 54905.83 88888.00 2020-12-18 04:37:23.000 353 13999.40 135.63 54905.99 88888.00 2020-12-18 04:37:24.000 353 13999.28 135.80 54905.82 88888.00 2020-12-18 04:37:25.000 353 13999.35 135.78 54905.95 88888.00 2020-12-18 04:37:26.000 353 13999.06 135.46 54906.00 88888.00 2020-12-18 04:37:27.000 353 13999.12 135.55 54905.92 88888.00 2020-12-18 04:37:28.000 353 13999.46 135.61 54905.92 88888.00 2020-12-18 04:37:29.000 353 13999.58 135.86 54906.01 88888.00 2020-12-18 04:37:30.000 353 13999.23 135.67 54905.52 88888.00 2020-12-18 04:37:31.000 353 13999.12 135.44 54906.10 88888.00 2020-12-18 04:37:32.000 353 13999.28 135.64 54905.84 88888.00 2020-12-18 04:37:33.000 353 13999.62 136.17 54905.65 88888.00 2020-12-18 04:37:34.000 353 13999.20 135.64 54905.95 88888.00 2020-12-18 04:37:35.000 353 13999.42 135.77 54906.00 88888.00 2020-12-18 04:37:36.000 353 14002.23 138.63 54902.88 88888.00 2020-12-18 04:37:37.000 353 13999.09 135.67 54905.99 88888.00 2020-12-18 04:37:38.000 353 13999.15 135.62 54905.98 88888.00 2020-12-18 04:37:39.000 353 13999.04 135.52 54906.04 88888.00 2020-12-18 04:37:40.000 353 13999.12 135.93 54905.78 88888.00 2020-12-18 04:37:41.000 353 14002.20 138.67 54902.97 88888.00 2020-12-18 04:37:42.000 353 13999.26 135.61 54906.07 88888.00 2020-12-18 04:37:43.000 353 13999.21 135.62 54906.02 88888.00 2020-12-18 04:37:44.000 353 13999.10 135.59 54906.01 88888.00 2020-12-18 04:37:45.000 353 13999.42 135.98 54905.67 88888.00 2020-12-18 04:37:46.000 353 13998.97 135.56 54905.97 88888.00 2020-12-18 04:37:47.000 353 13999.40 135.66 54906.02 88888.00 2020-12-18 04:37:48.000 353 13999.28 135.69 54905.97 88888.00 2020-12-18 04:37:49.000 353 13999.24 135.71 54905.94 88888.00 2020-12-18 04:37:50.000 353 13999.04 135.66 54906.05 88888.00 2020-12-18 04:37:51.000 353 13999.23 135.89 54905.94 88888.00 2020-12-18 04:37:52.000 353 13998.98 135.62 54906.10 88888.00 2020-12-18 04:37:53.000 353 13999.72 135.82 54905.88 88888.00 2020-12-18 04:37:54.000 353 13999.55 135.83 54906.08 88888.00 2020-12-18 04:37:55.000 353 13999.34 135.62 54906.04 88888.00 2020-12-18 04:37:56.000 353 13999.19 135.79 54905.83 88888.00 2020-12-18 04:37:57.000 353 13999.67 136.18 54905.38 88888.00 2020-12-18 04:37:58.000 353 13999.08 135.58 54905.90 88888.00 2020-12-18 04:37:59.000 353 13999.08 135.67 54905.98 88888.00 2020-12-18 04:38:00.000 353 14002.55 138.96 54902.89 88888.00 2020-12-18 04:38:01.000 353 13999.04 135.59 54905.99 88888.00 2020-12-18 04:38:02.000 353 13999.19 135.69 54905.61 88888.00 2020-12-18 04:38:03.000 353 13999.09 135.63 54906.13 88888.00 2020-12-18 04:38:04.000 353 13999.06 135.61 54906.02 88888.00 2020-12-18 04:38:05.000 353 14001.89 138.54 54903.00 88888.00 2020-12-18 04:38:06.000 353 13999.27 135.73 54906.02 88888.00 2020-12-18 04:38:07.000 353 13999.21 135.57 54906.07 88888.00 2020-12-18 04:38:08.000 353 13999.15 135.71 54905.89 88888.00 2020-12-18 04:38:09.000 353 13999.06 135.71 54905.81 88888.00 2020-12-18 04:38:10.000 353 13999.36 135.82 54905.58 88888.00 2020-12-18 04:38:11.000 353 13999.01 135.64 54905.83 88888.00 2020-12-18 04:38:12.000 353 13999.62 135.91 54905.85 88888.00 2020-12-18 04:38:13.000 353 13999.16 135.75 54905.81 88888.00 2020-12-18 04:38:14.000 353 13999.08 135.66 54905.90 88888.00 2020-12-18 04:38:15.000 353 13999.16 135.72 54905.96 88888.00 2020-12-18 04:38:16.000 353 13998.96 135.57 54905.94 88888.00 2020-12-18 04:38:17.000 353 13999.11 135.72 54905.97 88888.00 2020-12-18 04:38:18.000 353 13999.69 136.04 54905.80 88888.00 2020-12-18 04:38:19.000 353 13999.42 135.93 54905.78 88888.00 2020-12-18 04:38:20.000 353 13999.34 135.75 54905.96 88888.00 2020-12-18 04:38:21.000 353 13999.17 135.68 54906.00 88888.00 2020-12-18 04:38:22.000 353 13999.08 135.79 54905.83 88888.00 2020-12-18 04:38:23.000 353 13999.39 135.75 54905.74 88888.00 2020-12-18 04:38:24.000 353 13998.96 135.60 54906.07 88888.00 2020-12-18 04:38:25.000 353 13999.65 135.88 54905.79 88888.00 2020-12-18 04:38:26.000 353 13999.09 135.61 54906.10 88888.00 2020-12-18 04:38:27.000 353 13999.23 135.65 54905.98 88888.00 2020-12-18 04:38:28.000 353 13999.09 135.74 54905.84 88888.00 2020-12-18 04:38:29.000 353 13999.03 135.55 54905.99 88888.00 2020-12-18 04:38:30.000 353 14001.38 138.55 54902.74 88888.00 2020-12-18 04:38:31.000 353 13999.19 135.57 54905.98 88888.00 2020-12-18 04:38:32.000 353 13999.34 135.64 54905.87 88888.00 2020-12-18 04:38:33.000 353 13999.19 135.47 54905.90 88888.00 2020-12-18 04:38:34.000 353 13999.19 135.70 54905.83 88888.00 2020-12-18 04:38:35.000 353 13999.01 135.52 54906.01 88888.00 2020-12-18 04:38:36.000 353 14002.28 138.80 54902.54 88888.00 2020-12-18 04:38:37.000 353 13999.74 135.86 54905.91 88888.00 2020-12-18 04:38:38.000 353 13999.40 135.71 54906.02 88888.00 2020-12-18 04:38:39.000 353 13999.24 135.70 54905.86 88888.00 2020-12-18 04:38:40.000 353 13999.14 135.75 54906.22 88888.00 2020-12-18 04:38:41.000 353 13999.55 135.86 54905.97 88888.00 2020-12-18 04:38:42.000 353 13999.13 135.50 54905.75 88888.00 2020-12-18 04:38:43.000 353 13999.58 135.82 54905.70 88888.00 2020-12-18 04:38:44.000 353 13999.37 135.74 54905.92 88888.00 2020-12-18 04:38:45.000 353 13999.33 135.71 54906.00 88888.00 2020-12-18 04:38:46.000 353 13999.43 136.57 54904.60 88888.00 2020-12-18 04:38:47.000 353 14002.14 138.70 54902.81 88888.00 2020-12-18 04:38:48.000 353 13999.15 135.69 54906.04 88888.00 2020-12-18 04:38:49.000 353 13999.07 135.51 54906.07 88888.00 2020-12-18 04:38:50.000 353 13999.52 135.82 54905.90 88888.00 2020-12-18 04:38:51.000 353 13999.25 135.70 54905.90 88888.00 2020-12-18 04:38:52.000 353 14002.13 138.72 54902.89 88888.00 2020-12-18 04:38:53.000 353 13999.08 135.47 54906.01 88888.00 2020-12-18 04:38:54.000 353 13999.09 135.71 54905.92 88888.00 2020-12-18 04:38:55.000 353 13999.20 135.69 54905.86 88888.00 2020-12-18 04:38:56.000 353 13999.39 135.60 54906.07 88888.00 2020-12-18 04:38:57.000 353 13999.63 136.18 54905.45 88888.00 2020-12-18 04:38:58.000 353 13999.15 135.71 54905.91 88888.00 2020-12-18 04:38:59.000 353 13999.26 135.74 54905.78 88888.00 2020-12-18 04:39:00.000 353 13999.11 135.67 54905.97 88888.00 2020-12-18 04:39:01.000 353 14000.30 136.40 54905.21 88888.00 2020-12-18 04:39:02.000 353 13999.67 135.81 54905.97 88888.00 2020-12-18 04:39:03.000 353 13999.28 135.56 54905.93 88888.00 2020-12-18 04:39:04.000 353 13999.26 135.61 54905.95 88888.00 2020-12-18 04:39:05.000 353 13999.09 135.60 54906.02 88888.00 2020-12-18 04:39:06.000 353 13999.17 135.59 54905.91 88888.00 2020-12-18 04:39:07.000 353 14002.01 138.45 54902.95 88888.00 2020-12-18 04:39:08.000 353 13999.68 135.73 54906.06 88888.00 2020-12-18 04:39:09.000 353 13999.29 135.64 54905.91 88888.00 2020-12-18 04:39:10.000 353 13999.20 135.49 54906.07 88888.00 2020-12-18 04:39:11.000 353 13999.26 135.78 54905.73 88888.00 2020-12-18 04:39:12.000 353 13999.20 135.47 54906.03 88888.00 2020-12-18 04:39:13.000 353 13999.02 135.38 54906.09 88888.00 2020-12-18 04:39:14.000 353 13999.15 135.71 54905.93 88888.00 2020-12-18 04:39:15.000 353 13999.46 135.59 54905.98 88888.00 2020-12-18 04:39:16.000 353 13999.36 135.58 54905.68 88888.00 2020-12-18 04:39:17.000 353 14001.99 138.48 54903.00 88888.00 2020-12-18 04:39:18.000 353 13999.02 135.42 54905.98 88888.00 2020-12-18 04:39:19.000 353 13999.09 135.60 54905.87 88888.00 2020-12-18 04:39:20.000 353 13999.01 135.42 54905.92 88888.00 2020-12-18 04:39:21.000 353 13999.31 135.69 54905.92 88888.00 2020-12-18 04:39:22.000 353 14003.04 139.48 54902.21 88888.00 2020-12-18 04:39:23.000 353 13999.04 135.34 54906.14 88888.00 2020-12-18 04:39:24.000 353 13999.06 135.49 54906.04 88888.00 2020-12-18 04:39:25.000 353 13999.22 135.64 54905.96 88888.00 2020-12-18 04:39:26.000 353 13999.02 135.47 54906.14 88888.00 2020-12-18 04:39:27.000 353 13999.51 135.53 54906.18 88888.00 2020-12-18 04:39:28.000 353 13999.37 135.46 54906.26 88888.00 2020-12-18 04:39:29.000 353 13999.25 135.37 54906.15 88888.00 2020-12-18 04:39:30.000 353 13998.96 135.28 54906.16 88888.00 2020-12-18 04:39:31.000 353 13999.01 135.48 54906.12 88888.00 2020-12-18 04:39:32.000 353 13999.17 135.61 54906.02 88888.00 2020-12-18 04:39:33.000 353 14002.57 138.72 54903.00 88888.00 2020-12-18 04:39:34.000 353 13999.43 135.53 54905.95 88888.00 2020-12-18 04:39:35.000 353 13999.31 135.55 54906.06 88888.00 2020-12-18 04:39:36.000 353 13999.10 135.36 54906.19 88888.00 2020-12-18 04:39:37.000 353 13999.07 135.36 54906.18 88888.00 2020-12-18 04:39:38.000 353 13998.98 135.25 54906.10 88888.00 2020-12-18 04:39:39.000 353 14001.90 138.33 54903.16 88888.00 2020-12-18 04:39:40.000 353 13999.71 135.68 54905.98 88888.00 2020-12-18 04:39:41.000 353 13999.30 135.58 54905.70 88888.00 2020-12-18 04:39:42.000 353 13999.15 135.37 54906.10 88888.00 2020-12-18 04:39:43.000 353 13999.86 136.34 54905.08 88888.00 2020-12-18 04:39:44.000 353 13999.15 135.52 54906.08 88888.00 2020-12-18 04:39:45.000 353 13999.15 135.50 54906.10 88888.00 2020-12-18 04:39:46.000 353 13999.52 135.66 54906.15 88888.00 2020-12-18 04:39:47.000 353 13999.13 135.53 54906.14 88888.00 2020-12-18 04:39:48.000 353 13999.09 135.48 54905.99 88888.00 2020-12-18 04:39:49.000 353 13999.06 135.24 54906.10 88888.00 2020-12-18 04:39:50.000 353 13999.32 135.57 54906.00 88888.00 2020-12-18 04:39:51.000 353 13999.27 135.79 54905.87 88888.00 2020-12-18 04:39:52.000 353 13998.97 135.75 54906.05 88888.00 2020-12-18 04:39:53.000 353 14002.15 138.32 54902.96 88888.00 2020-12-18 04:39:54.000 353 13999.27 135.49 54906.18 88888.00 2020-12-18 04:39:55.000 353 13999.04 135.43 54905.91 88888.00 2020-12-18 04:39:56.000 353 13999.01 135.48 54906.15 88888.00 2020-12-18 04:39:57.000 353 13999.26 135.40 54905.89 88888.00 2020-12-18 04:39:58.000 353 13999.66 135.76 54906.00 88888.00 2020-12-18 04:39:59.000 353 13999.40 135.61 54906.12 88888.00 2020-12-18 04:40:00.000 353 13999.23 135.44 54905.94 88888.00 2020-12-18 04:40:01.000 353 14000.73 137.75 54903.84 88888.00 2020-12-18 04:40:02.000 353 13999.01 135.47 54906.16 88888.00 2020-12-18 04:40:03.000 353 14002.04 138.33 54903.12 88888.00 2020-12-18 04:40:04.000 353 13999.29 135.68 54905.99 88888.00 2020-12-18 04:40:05.000 353 13999.76 135.80 54906.03 88888.00 2020-12-18 04:40:06.000 353 13999.58 135.90 54906.00 88888.00 2020-12-18 04:40:07.000 353 14002.17 138.43 54903.02 88888.00 2020-12-18 04:40:08.000 353 13999.07 135.53 54906.01 88888.00 2020-12-18 04:40:09.000 353 13999.11 135.46 54906.18 88888.00 2020-12-18 04:40:10.000 353 13999.39 135.66 54905.68 88888.00 2020-12-18 04:40:11.000 353 13999.59 135.61 54906.12 88888.00 2020-12-18 04:40:12.000 353 13999.31 135.65 54906.08 88888.00 2020-12-18 04:40:13.000 353 13999.25 135.47 54906.11 88888.00 2020-12-18 04:40:14.000 353 13999.42 135.82 54905.88 88888.00 2020-12-18 04:40:15.000 353 13999.33 135.61 54906.02 88888.00 2020-12-18 04:40:16.000 353 13999.03 135.42 54906.17 88888.00 2020-12-18 04:40:17.000 353 13999.25 135.92 54905.93 88888.00 2020-12-18 04:40:18.000 353 13999.38 135.59 54905.99 88888.00 2020-12-18 04:40:19.000 353 13999.04 135.40 54906.12 88888.00 2020-12-18 04:40:20.000 353 13999.15 135.51 54906.00 88888.00 2020-12-18 04:40:21.000 353 13999.16 135.56 54906.14 88888.00 2020-12-18 04:40:22.000 353 13999.35 135.65 54905.83 88888.00 2020-12-18 04:40:23.000 353 13999.56 135.75 54906.00 88888.00 2020-12-18 04:40:24.000 353 13999.34 135.60 54906.24 88888.00 2020-12-18 04:40:25.000 353 13999.37 135.56 54906.09 88888.00 2020-12-18 04:40:26.000 353 13999.39 135.58 54906.11 88888.00 2020-12-18 04:40:27.000 353 13998.99 135.33 54906.12 88888.00 2020-12-18 04:40:28.000 353 13999.11 135.56 54906.21 88888.00 2020-12-18 04:40:29.000 353 13999.62 135.65 54906.13 88888.00 2020-12-18 04:40:30.000 353 13999.53 135.62 54906.20 88888.00 2020-12-18 04:40:31.000 353 13999.43 135.48 54906.23 88888.00 2020-12-18 04:40:32.000 353 13999.19 135.52 54906.21 88888.00 2020-12-18 04:40:33.000 353 14002.05 138.58 54903.17 88888.00 2020-12-18 04:40:34.000 353 14002.19 138.60 54903.18 88888.00 2020-12-18 04:40:35.000 353 13999.09 135.41 54906.25 88888.00 2020-12-18 04:40:36.000 353 13999.68 135.78 54906.03 88888.00 2020-12-18 04:40:37.000 353 13999.24 135.64 54905.93 88888.00 2020-12-18 04:40:38.000 353 13999.06 135.44 54906.11 88888.00 2020-12-18 04:40:39.000 353 14002.19 138.58 54903.08 88888.00 2020-12-18 04:40:40.000 353 13999.45 135.62 54905.96 88888.00 2020-12-18 04:40:41.000 353 13999.23 135.67 54906.15 88888.00 2020-12-18 04:40:42.000 353 13999.09 135.49 54906.11 88888.00 2020-12-18 04:40:43.000 353 13999.47 135.44 54906.16 88888.00 2020-12-18 04:40:44.000 353 13999.32 135.69 54906.10 88888.00 2020-12-18 04:40:45.000 353 13999.27 135.65 54905.92 88888.00 2020-12-18 04:40:46.000 353 13999.49 135.78 54905.84 88888.00 2020-12-18 04:40:47.000 353 13999.17 135.35 54906.09 88888.00 2020-12-18 04:40:48.000 353 13999.71 135.77 54906.04 88888.00 2020-12-18 04:40:49.000 353 13999.49 135.81 54905.88 88888.00 2020-12-18 04:40:50.000 353 13999.20 135.52 54906.12 88888.00 2020-12-18 04:40:51.000 353 13999.13 135.71 54906.15 88888.00 2020-12-18 04:40:52.000 353 13999.56 135.85 54906.02 88888.00 2020-12-18 04:40:53.000 353 13999.36 135.54 54906.04 88888.00 2020-12-18 04:40:54.000 353 13999.76 135.86 54906.14 88888.00 2020-12-18 04:40:55.000 353 13999.72 135.77 54906.10 88888.00 2020-12-18 04:40:56.000 353 13999.43 135.61 54906.09 88888.00 2020-12-18 04:40:57.000 353 13999.25 135.77 54906.14 88888.00 2020-12-18 04:40:58.000 353 13999.20 135.34 54906.23 88888.00 2020-12-18 04:40:59.000 353 13999.15 135.52 54906.15 88888.00 2020-12-18 04:41:00.000 353 13999.15 135.41 54906.14 88888.00 2020-12-18 04:41:01.000 353 13999.70 135.69 54906.10 88888.00 2020-12-18 04:41:02.000 353 13999.56 135.88 54905.72 88888.00 2020-12-18 04:41:03.000 353 13999.67 136.05 54905.62 88888.00 2020-12-18 04:41:04.000 353 13999.80 136.54 54905.08 88888.00 2020-12-18 04:41:05.000 353 14001.01 137.57 54904.66 88888.00 2020-12-18 04:41:06.000 353 13999.56 136.02 54905.63 88888.00 2020-12-18 04:41:07.000 353 13999.44 135.82 54905.88 88888.00 2020-12-18 04:41:08.000 353 13999.68 135.90 54905.75 88888.00 2020-12-18 04:41:09.000 353 13999.61 135.95 54905.72 88888.00 2020-12-18 04:41:10.000 353 14002.44 138.87 54902.84 88888.00 2020-12-18 04:41:11.000 353 13999.53 136.05 54905.69 88888.00 2020-12-18 04:41:12.000 353 13999.72 135.95 54905.64 88888.00 2020-12-18 04:41:13.000 353 14000.01 136.13 54905.60 88888.00 2020-12-18 04:41:14.000 353 13999.95 136.02 54905.49 88888.00 2020-12-18 04:41:15.000 353 13999.50 136.09 54905.60 88888.00 2020-12-18 04:41:16.000 353 13999.63 136.10 54905.65 88888.00 2020-12-18 04:41:17.000 353 13999.71 136.17 54905.35 88888.00 2020-12-18 04:41:18.000 353 13999.74 135.97 54905.67 88888.00 2020-12-18 04:41:19.000 353 14000.03 136.31 54905.57 88888.00 2020-12-18 04:41:20.000 353 14000.16 136.00 54905.55 88888.00 2020-12-18 04:41:21.000 353 13999.74 135.88 54905.79 88888.00 2020-12-18 04:41:22.000 353 13999.75 136.35 54905.37 88888.00 2020-12-18 04:41:23.000 353 13999.47 135.85 54905.69 88888.00 2020-12-18 04:41:24.000 353 13999.53 135.73 54905.61 88888.00 2020-12-18 04:41:25.000 353 13999.61 136.02 54905.62 88888.00 2020-12-18 04:41:26.000 353 14000.19 136.22 54905.62 88888.00 2020-12-18 04:41:27.000 353 13999.88 136.10 54905.51 88888.00 2020-12-18 04:41:28.000 353 13999.69 135.95 54905.60 88888.00 2020-12-18 04:41:29.000 353 13999.54 136.08 54905.62 88888.00 2020-12-18 04:41:30.000 353 14002.26 138.50 54903.12 88888.00 2020-12-18 04:41:31.000 353 13999.54 135.57 54906.06 88888.00 2020-12-18 04:41:32.000 353 14000.03 136.08 54905.24 88888.00 2020-12-18 04:41:33.000 353 13999.61 135.82 54906.10 88888.00 2020-12-18 04:41:34.000 353 13999.38 135.73 54905.97 88888.00 2020-12-18 04:41:35.000 353 13999.37 135.62 54905.97 88888.00 2020-12-18 04:41:36.000 353 14002.20 138.66 54902.98 88888.00 2020-12-18 04:41:37.000 353 13999.33 135.70 54906.13 88888.00 2020-12-18 04:41:38.000 353 13999.85 135.81 54906.01 88888.00 2020-12-18 04:41:39.000 353 13999.43 135.60 54906.20 88888.00 2020-12-18 04:41:40.000 353 13999.43 135.67 54905.90 88888.00 2020-12-18 04:41:41.000 353 13999.24 135.57 54906.10 88888.00 2020-12-18 04:41:42.000 353 13999.43 135.75 54905.78 88888.00 2020-12-18 04:41:43.000 353 13999.11 135.59 54906.09 88888.00 2020-12-18 04:41:44.000 353 13999.93 135.96 54905.96 88888.00 2020-12-18 04:41:45.000 353 13999.88 135.96 54906.00 88888.00 2020-12-18 04:41:46.000 353 13999.31 135.60 54906.04 88888.00 2020-12-18 04:41:47.000 353 13999.35 135.81 54906.03 88888.00 2020-12-18 04:41:48.000 353 13999.36 135.61 54906.25 88888.00 2020-12-18 04:41:49.000 353 13999.37 135.72 54905.93 88888.00 2020-12-18 04:41:50.000 353 13999.23 135.63 54906.19 88888.00 2020-12-18 04:41:51.000 353 13999.67 135.72 54906.12 88888.00 2020-12-18 04:41:52.000 353 13999.28 135.59 54906.15 88888.00 2020-12-18 04:41:53.000 353 14000.06 136.36 54905.94 88888.00 2020-12-18 04:41:54.000 353 13999.09 135.47 54906.28 88888.00 2020-12-18 04:41:55.000 353 13999.25 135.56 54906.18 88888.00 2020-12-18 04:41:56.000 353 13999.33 135.63 54906.07 88888.00 2020-12-18 04:41:57.000 353 13999.97 135.81 54906.01 88888.00 2020-12-18 04:41:58.000 353 13999.45 135.74 54906.19 88888.00 2020-12-18 04:41:59.000 353 13999.20 135.61 54906.04 88888.00 2020-12-18 04:42:00.000 353 13999.22 135.64 54906.23 88888.00 2020-12-18 04:42:01.000 353 14002.11 138.54 54903.07 88888.00 2020-12-18 04:42:02.000 353 13999.03 135.43 54906.18 88888.00 2020-12-18 04:42:03.000 353 13999.31 136.10 54905.87 88888.00 2020-12-18 04:42:04.000 353 13999.73 135.93 54905.90 88888.00 2020-12-18 04:42:05.000 353 13999.40 135.49 54906.06 88888.00 2020-12-18 04:42:06.000 353 14002.18 138.74 54903.06 88888.00 2020-12-18 04:42:07.000 353 13999.19 135.61 54906.20 88888.00 2020-12-18 04:42:08.000 353 13999.19 135.71 54906.13 88888.00 2020-12-18 04:42:09.000 353 13999.84 135.88 54905.87 88888.00 2020-12-18 04:42:10.000 353 13999.56 135.85 54906.07 88888.00 2020-12-18 04:42:11.000 353 13999.45 135.74 54906.11 88888.00 2020-12-18 04:42:12.000 353 13999.35 135.71 54906.03 88888.00 2020-12-18 04:42:13.000 353 13999.42 135.64 54906.04 88888.00 2020-12-18 04:42:14.000 353 13999.51 136.04 54905.84 88888.00 2020-12-18 04:42:15.000 353 13999.10 135.60 54906.07 88888.00 2020-12-18 04:42:16.000 353 13999.56 135.85 54905.98 88888.00 2020-12-18 04:42:17.000 353 14002.33 138.56 54903.26 88888.00 2020-12-18 04:42:18.000 353 13999.22 135.53 54905.80 88888.00 2020-12-18 04:42:19.000 353 13999.15 135.55 54906.41 88888.00 2020-12-18 04:42:20.000 353 13999.13 135.59 54906.03 88888.00 2020-12-18 04:42:21.000 353 13999.12 135.55 54906.09 88888.00 2020-12-18 04:42:22.000 353 13999.66 135.81 54906.01 88888.00 2020-12-18 04:42:23.000 353 14002.44 138.67 54903.08 88888.00 2020-12-18 04:42:24.000 353 13999.29 135.64 54906.10 88888.00 2020-12-18 04:42:25.000 353 13999.12 135.43 54906.15 88888.00 2020-12-18 04:42:26.000 353 13999.04 135.64 54905.99 88888.00 2020-12-18 04:42:27.000 353 13998.87 135.57 54905.97 88888.00 2020-12-18 04:42:28.000 353 13999.20 135.71 54905.90 88888.00 2020-12-18 04:42:29.000 353 13999.25 135.68 54906.26 88888.00 2020-12-18 04:42:30.000 353 13999.32 135.76 54906.02 88888.00 2020-12-18 04:42:31.000 353 13999.23 135.67 54906.12 88888.00 2020-12-18 04:42:32.000 353 13999.18 135.72 54906.03 88888.00 2020-12-18 04:42:33.000 353 13999.11 135.48 54905.99 88888.00 2020-12-18 04:42:34.000 353 13999.55 135.76 54906.12 88888.00 2020-12-18 04:42:35.000 353 13999.66 135.85 54906.18 88888.00 2020-12-18 04:42:36.000 353 13999.15 135.51 54906.19 88888.00 2020-12-18 04:42:37.000 353 13999.03 135.63 54906.18 88888.00 2020-12-18 04:42:38.000 353 13998.95 135.50 54906.15 88888.00 2020-12-18 04:42:39.000 353 13998.96 135.57 54906.01 88888.00 2020-12-18 04:42:40.000 353 13999.18 135.58 54906.10 88888.00 2020-12-18 04:42:41.000 353 13999.31 135.56 54906.35 88888.00 2020-12-18 04:42:42.000 353 13999.35 135.68 54906.13 88888.00 2020-12-18 04:42:43.000 353 13998.96 135.45 54906.14 88888.00 2020-12-18 04:42:44.000 353 13999.19 135.61 54906.15 88888.00 2020-12-18 04:42:45.000 353 13999.17 135.60 54905.89 88888.00 2020-12-18 04:42:46.000 353 13999.00 135.48 54906.11 88888.00 2020-12-18 04:42:47.000 353 13999.75 135.82 54906.01 88888.00 2020-12-18 04:42:48.000 353 14002.40 138.90 54902.94 88888.00 2020-12-18 04:42:49.000 353 13999.24 135.80 54906.01 88888.00 2020-12-18 04:42:50.000 353 13999.22 135.55 54906.06 88888.00 2020-12-18 04:42:51.000 353 13999.28 135.53 54905.96 88888.00 2020-12-18 04:42:52.000 353 13999.45 135.79 54905.98 88888.00 2020-12-18 04:42:53.000 353 14001.99 138.72 54902.89 88888.00 2020-12-18 04:42:54.000 353 13999.30 135.61 54905.97 88888.00 2020-12-18 04:42:55.000 353 13999.28 135.66 54905.84 88888.00 2020-12-18 04:42:56.000 353 13999.36 135.64 54905.98 88888.00 2020-12-18 04:42:57.000 353 13999.19 135.78 54905.96 88888.00 2020-12-18 04:42:58.000 353 13998.88 135.38 54906.17 88888.00 2020-12-18 04:42:59.000 353 13999.56 135.74 54906.02 88888.00 2020-12-18 04:43:00.000 353 13999.54 135.69 54905.90 88888.00 2020-12-18 04:43:01.000 353 13999.61 136.04 54905.93 88888.00 2020-12-18 04:43:02.000 353 13999.10 135.52 54906.09 88888.00 2020-12-18 04:43:03.000 353 13999.17 135.58 54906.12 88888.00 2020-12-18 04:43:04.000 353 13999.02 135.51 54906.21 88888.00 2020-12-18 04:43:05.000 353 13999.04 135.67 54906.14 88888.00 2020-12-18 04:43:06.000 353 13999.56 135.80 54906.17 88888.00 2020-12-18 04:43:07.000 353 13999.30 135.65 54906.12 88888.00 2020-12-18 04:43:08.000 353 13999.12 135.70 54906.02 88888.00 2020-12-18 04:43:09.000 353 13999.16 135.57 54906.17 88888.00 2020-12-18 04:43:10.000 353 13999.03 135.53 54906.15 88888.00 2020-12-18 04:43:11.000 353 13998.95 135.66 54906.15 88888.00 2020-12-18 04:43:12.000 353 14002.91 139.14 54902.90 88888.00 2020-12-18 04:43:13.000 353 13999.54 135.71 54905.98 88888.00 2020-12-18 04:43:14.000 353 13999.06 135.61 54906.11 88888.00 2020-12-18 04:43:15.000 353 13999.11 135.61 54906.07 88888.00 2020-12-18 04:43:16.000 353 13998.94 135.58 54906.11 88888.00 2020-12-18 04:43:17.000 353 13998.90 135.58 54906.07 88888.00 2020-12-18 04:43:18.000 353 14001.74 138.46 54903.39 88888.00 2020-12-18 04:43:19.000 353 13999.06 135.69 54906.08 88888.00 2020-12-18 04:43:20.000 353 13998.87 135.46 54906.10 88888.00 2020-12-18 04:43:21.000 353 13999.03 135.73 54906.36 88888.00 2020-12-18 04:43:22.000 353 13998.80 135.52 54906.25 88888.00 2020-12-18 04:43:23.000 353 13999.12 135.65 54905.94 88888.00 2020-12-18 04:43:24.000 353 14002.41 138.76 54902.92 88888.00 2020-12-18 04:43:25.000 353 13999.09 135.75 54906.02 88888.00 2020-12-18 04:43:26.000 353 13999.02 135.52 54905.98 88888.00 2020-12-18 04:43:27.000 353 13998.87 135.55 54905.98 88888.00 2020-12-18 04:43:28.000 353 13998.92 135.54 54906.03 88888.00 2020-12-18 04:43:29.000 353 13999.02 135.62 54905.83 88888.00 2020-12-18 04:43:30.000 353 13998.98 135.73 54905.84 88888.00 2020-12-18 04:43:31.000 353 13999.54 135.97 54905.78 88888.00 2020-12-18 04:43:32.000 353 13999.10 135.70 54906.10 88888.00 2020-12-18 04:43:33.000 353 13999.02 135.59 54906.04 88888.00 2020-12-18 04:43:34.000 353 13998.82 135.94 54905.87 88888.00 2020-12-18 04:43:35.000 353 13998.85 135.47 54906.04 88888.00 2020-12-18 04:43:36.000 353 13998.73 135.62 54905.85 88888.00 2020-12-18 04:43:37.000 353 13999.38 136.00 54905.74 88888.00 2020-12-18 04:43:38.000 353 13999.27 135.77 54906.00 88888.00 2020-12-18 04:43:39.000 353 13998.81 135.61 54905.93 88888.00 2020-12-18 04:43:40.000 353 13998.96 135.69 54905.88 88888.00 2020-12-18 04:43:41.000 353 13998.83 135.61 54905.90 88888.00 2020-12-18 04:43:42.000 353 13998.52 135.03 54906.52 88888.00 2020-12-18 04:43:43.000 353 13998.86 135.78 54905.78 88888.00 2020-12-18 04:43:44.000 353 14002.12 138.99 54902.76 88888.00 2020-12-18 04:43:45.000 353 13998.70 135.53 54905.89 88888.00 2020-12-18 04:43:46.000 353 13998.69 135.49 54906.11 88888.00 2020-12-18 04:43:47.000 353 13998.70 135.48 54905.99 88888.00 2020-12-18 04:43:48.000 353 13998.79 135.62 54905.94 88888.00 2020-12-18 04:43:49.000 353 13999.28 136.05 54905.87 88888.00 2020-12-18 04:43:50.000 353 14001.91 138.65 54902.90 88888.00 2020-12-18 04:43:51.000 353 13998.80 135.46 54906.05 88888.00 2020-12-18 04:43:52.000 353 13998.72 135.51 54906.06 88888.00 2020-12-18 04:43:53.000 353 13998.76 135.64 54906.02 88888.00 2020-12-18 04:43:54.000 353 13998.76 135.52 54905.97 88888.00 2020-12-18 04:43:55.000 353 13998.65 135.59 54905.93 88888.00 2020-12-18 04:43:56.000 353 13999.23 135.98 54905.76 88888.00 2020-12-18 04:43:57.000 353 13998.86 135.45 54905.91 88888.00 2020-12-18 04:43:58.000 353 13998.66 135.46 54906.09 88888.00 2020-12-18 04:43:59.000 353 13998.64 135.65 54906.03 88888.00 2020-12-18 04:44:00.000 353 13998.66 135.84 54905.77 88888.00 2020-12-18 04:44:01.000 353 13998.67 135.47 54905.85 88888.00 2020-12-18 04:44:02.000 353 13999.01 135.72 54905.94 88888.00 2020-12-18 04:44:03.000 353 13999.54 136.43 54904.89 88888.00 2020-12-18 04:44:04.000 353 13999.08 135.73 54905.73 88888.00 2020-12-18 04:44:05.000 353 13998.57 135.47 54906.16 88888.00 2020-12-18 04:44:06.000 353 13998.86 135.74 54905.93 88888.00 2020-12-18 04:44:07.000 353 14003.00 139.75 54902.00 88888.00 2020-12-18 04:44:08.000 353 14000.19 136.96 54904.84 88888.00 2020-12-18 04:44:09.000 353 13999.16 135.83 54905.94 88888.00 2020-12-18 04:44:10.000 353 13998.77 135.84 54905.93 88888.00 2020-12-18 04:44:11.000 353 13998.84 135.71 54905.70 88888.00 2020-12-18 04:44:12.000 353 13998.58 135.51 54905.96 88888.00 2020-12-18 04:44:13.000 353 14001.56 138.55 54902.89 88888.00 2020-12-18 04:44:14.000 353 13998.79 135.97 54905.72 88888.00 2020-12-18 04:44:15.000 353 13998.69 135.70 54905.84 88888.00 2020-12-18 04:44:16.000 353 13998.79 135.67 54905.63 88888.00 2020-12-18 04:44:17.000 353 13998.55 135.44 54905.91 88888.00 2020-12-18 04:44:18.000 353 13998.71 135.86 54905.61 88888.00 2020-12-18 04:44:19.000 353 13998.55 135.74 54905.74 88888.00 2020-12-18 04:44:20.000 353 13998.62 135.61 54905.97 88888.00 2020-12-18 04:44:21.000 353 13999.37 136.15 54905.68 88888.00 2020-12-18 04:44:22.000 353 13998.86 135.75 54905.72 88888.00 2020-12-18 04:44:23.000 353 13998.87 136.06 54905.58 88888.00 2020-12-18 04:44:24.000 353 13999.37 136.12 54905.46 88888.00 2020-12-18 04:44:25.000 353 13998.60 135.71 54905.83 88888.00 2020-12-18 04:44:26.000 353 13998.73 135.64 54905.47 88888.00 2020-12-18 04:44:27.000 353 13998.94 135.73 54905.83 88888.00 2020-12-18 04:44:28.000 353 13998.80 135.66 54905.87 88888.00 2020-12-18 04:44:29.000 353 13998.72 135.60 54905.85 88888.00 2020-12-18 04:44:30.000 353 13998.49 135.62 54905.80 88888.00 2020-12-18 04:44:31.000 353 13998.50 135.57 54905.85 88888.00 2020-12-18 04:44:32.000 353 13998.60 135.61 54905.69 88888.00 2020-12-18 04:44:33.000 353 13998.43 135.61 54905.86 88888.00 2020-12-18 04:44:34.000 353 13999.00 135.67 54905.96 88888.00 2020-12-18 04:44:35.000 353 13998.64 135.72 54905.76 88888.00 2020-12-18 04:44:36.000 353 13998.49 135.56 54905.74 88888.00 2020-12-18 04:44:37.000 353 13998.61 135.50 54905.98 88888.00 2020-12-18 04:44:38.000 353 14001.49 138.54 54902.97 88888.00 2020-12-18 04:44:39.000 353 13998.42 135.50 54906.07 88888.00 2020-12-18 04:44:40.000 353 13998.57 135.65 54905.83 88888.00 2020-12-18 04:44:41.000 353 13998.73 135.62 54905.87 88888.00 2020-12-18 04:44:42.000 353 13998.63 135.62 54905.93 88888.00 2020-12-18 04:44:43.000 353 13998.53 135.67 54905.95 88888.00 2020-12-18 04:44:44.000 353 14001.66 138.59 54902.52 88888.00 2020-12-18 04:44:45.000 353 13998.79 135.58 54905.64 88888.00 2020-12-18 04:44:46.000 353 13999.15 135.72 54905.76 88888.00 2020-12-18 04:44:47.000 353 13998.79 135.69 54905.79 88888.00 2020-12-18 04:44:48.000 353 13998.55 135.62 54905.79 88888.00 2020-12-18 04:44:49.000 353 13998.88 135.67 54905.94 88888.00 2020-12-18 04:44:50.000 353 13998.67 135.71 54905.85 88888.00 2020-12-18 04:44:51.000 353 13998.46 135.55 54905.98 88888.00 2020-12-18 04:44:52.000 353 13999.05 135.81 54905.75 88888.00 2020-12-18 04:44:53.000 353 13998.71 135.73 54905.89 88888.00 2020-12-18 04:44:54.000 353 13998.76 135.64 54905.88 88888.00 2020-12-18 04:44:55.000 353 13998.62 135.63 54905.73 88888.00 2020-12-18 04:44:56.000 353 14001.44 138.54 54902.75 88888.00 2020-12-18 04:44:57.000 353 13998.53 135.51 54905.90 88888.00 2020-12-18 04:44:58.000 353 13998.56 135.53 54905.93 88888.00 2020-12-18 04:44:59.000 353 13999.13 135.93 54905.66 88888.00 2020-12-18 04:45:00.000 353 13998.65 135.78 54905.77 88888.00 2020-12-18 04:45:01.000 353 14001.63 138.65 54902.84 88888.00 2020-12-18 04:45:02.000 353 13998.57 135.58 54905.83 88888.00 2020-12-18 04:45:03.000 353 13998.49 135.63 54905.81 88888.00 2020-12-18 04:45:04.000 353 13998.55 135.68 54905.87 88888.00 2020-12-18 04:45:05.000 353 13998.74 135.56 54905.96 88888.00 2020-12-18 04:45:06.000 353 13998.60 135.57 54905.89 88888.00 2020-12-18 04:45:07.000 353 14001.45 138.45 54902.80 88888.00 2020-12-18 04:45:08.000 353 13998.66 135.64 54905.81 88888.00 2020-12-18 04:45:09.000 353 13998.62 135.63 54905.81 88888.00 2020-12-18 04:45:10.000 353 13999.19 135.90 54905.70 88888.00 2020-12-18 04:45:11.000 353 13999.13 135.81 54905.81 88888.00 2020-12-18 04:45:12.000 353 13998.69 135.65 54905.93 88888.00 2020-12-18 04:45:13.000 353 13998.81 135.69 54905.76 88888.00 2020-12-18 04:45:14.000 353 13998.46 135.51 54905.88 88888.00 2020-12-18 04:45:15.000 353 13998.69 135.68 54905.72 88888.00 2020-12-18 04:45:16.000 353 13998.45 135.49 54905.82 88888.00 2020-12-18 04:45:17.000 353 13999.14 135.86 54905.71 88888.00 2020-12-18 04:45:18.000 353 13998.61 135.60 54905.80 88888.00 2020-12-18 04:45:19.000 353 13998.60 135.63 54905.88 88888.00 2020-12-18 04:45:20.000 353 13998.52 135.62 54905.68 88888.00 2020-12-18 04:45:21.000 353 13998.35 135.53 54905.93 88888.00 2020-12-18 04:45:22.000 353 13998.35 135.44 54905.92 88888.00 2020-12-18 04:45:23.000 353 13998.44 135.49 54905.81 88888.00 2020-12-18 04:45:24.000 353 13998.94 135.82 54905.79 88888.00 2020-12-18 04:45:25.000 353 13998.53 135.69 54905.71 88888.00 2020-12-18 04:45:26.000 353 14000.63 138.34 54902.85 88888.00 2020-12-18 04:45:27.000 353 13998.39 135.38 54905.92 88888.00 2020-12-18 04:45:28.000 353 13998.62 135.65 54905.74 88888.00 2020-12-18 04:45:29.000 353 13998.40 135.63 54905.72 88888.00 2020-12-18 04:45:30.000 353 13998.50 135.63 54905.88 88888.00 2020-12-18 04:45:31.000 353 13998.41 135.49 54905.89 88888.00 2020-12-18 04:45:32.000 353 14001.42 138.44 54902.88 88888.00 2020-12-18 04:45:33.000 353 13998.47 135.52 54905.82 88888.00 2020-12-18 04:45:34.000 353 13998.36 135.40 54905.86 88888.00 2020-12-18 04:45:35.000 353 13998.83 135.66 54905.81 88888.00 2020-12-18 04:45:36.000 353 13998.91 135.72 54905.94 88888.00 2020-12-18 04:45:37.000 353 14005.67 142.83 54898.33 88888.00 2020-12-18 04:45:38.000 353 14001.39 138.10 54903.53 88888.00 2020-12-18 04:45:39.000 353 13998.45 135.53 54905.92 88888.00 2020-12-18 04:45:40.000 353 13998.50 135.47 54905.85 88888.00 2020-12-18 04:45:41.000 353 13998.51 135.33 54905.57 88888.00 2020-12-18 04:45:42.000 353 13999.04 135.90 54905.64 88888.00 2020-12-18 04:45:43.000 353 14001.73 138.81 54902.66 88888.00 2020-12-18 04:45:44.000 353 13998.87 135.76 54905.72 88888.00 2020-12-18 04:45:45.000 353 13998.56 135.91 54905.49 88888.00 2020-12-18 04:45:46.000 353 13998.37 135.46 54905.72 88888.00 2020-12-18 04:45:47.000 353 13998.48 135.60 54905.72 88888.00 2020-12-18 04:45:48.000 353 13998.52 135.48 54905.76 88888.00 2020-12-18 04:45:49.000 353 13998.80 135.65 54905.80 88888.00 2020-12-18 04:45:50.000 353 13998.51 135.48 54905.57 88888.00 2020-12-18 04:45:51.000 353 13998.32 135.57 54905.65 88888.00 2020-12-18 04:45:52.000 353 13998.34 135.64 54905.72 88888.00 2020-12-18 04:45:53.000 353 13998.35 135.41 54905.77 88888.00 2020-12-18 04:45:54.000 353 13998.43 135.52 54905.74 88888.00 2020-12-18 04:45:55.000 353 13998.35 135.23 54905.86 88888.00 2020-12-18 04:45:56.000 353 13998.55 135.52 54905.74 88888.00 2020-12-18 04:45:57.000 353 13998.63 135.72 54905.77 88888.00 2020-12-18 04:45:58.000 353 13998.16 135.38 54905.95 88888.00 2020-12-18 04:45:59.000 353 13998.58 135.55 54905.58 88888.00 2020-12-18 04:46:00.000 353 13998.40 135.46 54905.79 88888.00 2020-12-18 04:46:01.000 353 13998.83 135.66 54905.80 88888.00 2020-12-18 04:46:02.000 353 13998.47 135.49 54905.82 88888.00 2020-12-18 04:46:03.000 353 13998.43 135.30 54905.81 88888.00 2020-12-18 04:46:04.000 353 13998.27 135.45 54905.73 88888.00 2020-12-18 04:46:05.000 353 13998.43 135.61 54905.59 88888.00 2020-12-18 04:46:06.000 353 13998.28 135.25 54905.88 88888.00 2020-12-18 04:46:07.000 353 13998.72 135.59 54905.79 88888.00 2020-12-18 04:46:08.000 353 14001.68 138.53 54902.48 88888.00 2020-12-18 04:46:09.000 353 13998.44 135.39 54905.78 88888.00 2020-12-18 04:46:10.000 353 13998.47 135.40 54905.79 88888.00 2020-12-18 04:46:11.000 353 13998.25 135.37 54905.86 88888.00 2020-12-18 04:46:12.000 353 13998.17 135.32 54905.85 88888.00 2020-12-18 04:46:13.000 353 13999.40 136.13 54904.80 88888.00 2020-12-18 04:46:14.000 353 14001.84 138.70 54902.57 88888.00 2020-12-18 04:46:15.000 353 13998.50 135.41 54905.78 88888.00 2020-12-18 04:46:16.000 353 13998.40 135.24 54905.88 88888.00 2020-12-18 04:46:17.000 353 13998.32 135.37 54905.73 88888.00 2020-12-18 04:46:18.000 353 13998.50 135.51 54905.75 88888.00 2020-12-18 04:46:19.000 353 13998.31 135.26 54905.75 88888.00 2020-12-18 04:46:20.000 353 13998.73 135.57 54905.67 88888.00 2020-12-18 04:46:21.000 353 13998.40 135.51 54905.63 88888.00 2020-12-18 04:46:22.000 353 13998.37 135.40 54905.76 88888.00 2020-12-18 04:46:23.000 353 13998.46 135.44 54905.73 88888.00 2020-12-18 04:46:24.000 353 13998.37 135.39 54905.79 88888.00 2020-12-18 04:46:25.000 353 13998.53 135.99 54905.36 88888.00 2020-12-18 04:46:26.000 353 13998.56 135.78 54905.37 88888.00 2020-12-18 04:46:27.000 353 13998.53 135.45 54905.76 88888.00 2020-12-18 04:46:28.000 353 13998.45 135.26 54905.87 88888.00 2020-12-18 04:46:29.000 353 13998.77 135.45 54905.79 88888.00 2020-12-18 04:46:30.000 353 13998.46 135.30 54905.75 88888.00 2020-12-18 04:46:31.000 353 13998.47 135.32 54905.77 88888.00 2020-12-18 04:46:32.000 353 13998.96 135.64 54905.70 88888.00 2020-12-18 04:46:33.000 353 13998.58 135.40 54905.62 88888.00 2020-12-18 04:46:34.000 353 13999.69 136.45 54904.49 88888.00 2020-12-18 04:46:35.000 353 13998.43 135.27 54905.71 88888.00 2020-12-18 04:46:36.000 353 13998.29 135.28 54905.70 88888.00 2020-12-18 04:46:37.000 353 14001.40 138.52 54902.51 88888.00 2020-12-18 04:46:38.000 353 13998.90 135.69 54905.70 88888.00 2020-12-18 04:46:39.000 353 13998.81 135.53 54905.70 88888.00 2020-12-18 04:46:40.000 353 13998.50 135.43 54905.78 88888.00 2020-12-18 04:46:41.000 353 13998.41 135.29 54905.82 88888.00 2020-12-18 04:46:42.000 353 13998.39 135.38 54905.79 88888.00 2020-12-18 04:46:43.000 353 14001.23 138.22 54902.75 88888.00 2020-12-18 04:46:44.000 353 13998.51 135.33 54905.71 88888.00 2020-12-18 04:46:45.000 353 14001.94 138.86 54902.55 88888.00 2020-12-18 04:46:46.000 353 13998.44 135.32 54905.61 88888.00 2020-12-18 04:46:47.000 353 13998.32 135.26 54905.79 88888.00 2020-12-18 04:46:48.000 353 13998.41 135.27 54905.77 88888.00 2020-12-18 04:46:49.000 353 13998.43 135.34 54905.58 88888.00 2020-12-18 04:46:50.000 353 13998.35 135.30 54905.71 88888.00 2020-12-18 04:46:51.000 353 13998.55 135.74 54905.50 88888.00 2020-12-18 04:46:52.000 353 13998.47 135.21 54905.91 88888.00 2020-12-18 04:46:53.000 353 13998.34 135.30 54905.75 88888.00 2020-12-18 04:46:54.000 353 13998.35 135.34 54905.63 88888.00 2020-12-18 04:46:55.000 353 13999.21 136.37 54904.66 88888.00 2020-12-18 04:46:56.000 353 13998.33 135.14 54905.68 88888.00 2020-12-18 04:46:57.000 353 13998.92 135.69 54905.55 88888.00 2020-12-18 04:46:58.000 353 13998.60 135.42 54905.68 88888.00 2020-12-18 04:46:59.000 353 13998.57 135.24 54905.82 88888.00 2020-12-18 04:47:00.000 353 13998.43 135.26 54905.75 88888.00 2020-12-18 04:47:01.000 353 13998.29 135.31 54905.64 88888.00 2020-12-18 04:47:02.000 353 13998.40 135.26 54905.82 88888.00 2020-12-18 04:47:03.000 353 13998.88 135.55 54905.72 88888.00 2020-12-18 04:47:04.000 353 13999.02 135.60 54905.55 88888.00 2020-12-18 04:47:05.000 353 13998.43 135.20 54905.82 88888.00 2020-12-18 04:47:06.000 353 13998.55 135.38 54905.67 88888.00 2020-12-18 04:47:07.000 353 13998.37 135.34 54905.72 88888.00 2020-12-18 04:47:08.000 353 13998.44 135.21 54905.80 88888.00 2020-12-18 04:47:09.000 353 13998.46 135.47 54905.61 88888.00 2020-12-18 04:47:10.000 353 14001.83 138.52 54902.62 88888.00 2020-12-18 04:47:11.000 353 13998.41 135.39 54905.83 88888.00 2020-12-18 04:47:12.000 353 13998.47 135.33 54905.79 88888.00 2020-12-18 04:47:13.000 353 13998.39 135.22 54905.87 88888.00 2020-12-18 04:47:14.000 353 13998.34 135.24 54905.85 88888.00 2020-12-18 04:47:15.000 353 13998.36 135.30 54905.68 88888.00 2020-12-18 04:47:16.000 353 14001.30 138.19 54903.01 88888.00 2020-12-18 04:47:17.000 353 13998.56 135.32 54905.88 88888.00 2020-12-18 04:47:18.000 353 13998.45 135.31 54905.79 88888.00 2020-12-18 04:47:19.000 353 13998.55 135.40 54905.65 88888.00 2020-12-18 04:47:20.000 353 13998.33 135.20 54905.91 88888.00 2020-12-18 04:47:21.000 353 13998.60 135.36 54905.47 88888.00 2020-12-18 04:47:22.000 353 13998.82 135.44 54905.83 88888.00 2020-12-18 04:47:23.000 353 13998.50 135.38 54905.71 88888.00 2020-12-18 04:47:24.000 353 13998.40 135.22 54905.78 88888.00 2020-12-18 04:47:25.000 353 13998.32 135.05 54905.79 88888.00 2020-12-18 04:47:26.000 353 13998.73 135.38 54905.84 88888.00 2020-12-18 04:47:27.000 353 14001.48 138.46 54902.46 88888.00 2020-12-18 04:47:28.000 353 13998.81 135.41 54905.94 88888.00 2020-12-18 04:47:29.000 353 13998.99 135.58 54905.66 88888.00 2020-12-18 04:47:30.000 353 13998.40 135.24 54905.92 88888.00 2020-12-18 04:47:31.000 353 13998.42 135.56 54905.68 88888.00 2020-12-18 04:47:32.000 353 13998.20 135.30 54905.76 88888.00 2020-12-18 04:47:33.000 353 14001.27 137.97 54902.75 88888.00 2020-12-18 04:47:34.000 353 13998.31 135.32 54905.81 88888.00 2020-12-18 04:47:35.000 353 13998.80 135.40 54905.66 88888.00 2020-12-18 04:47:36.000 353 13998.49 135.31 54905.75 88888.00 2020-12-18 04:47:37.000 353 13998.36 135.10 54905.81 88888.00 2020-12-18 04:47:38.000 353 13998.16 135.10 54905.76 88888.00 2020-12-18 04:47:39.000 353 13998.37 135.24 54905.77 88888.00 2020-12-18 04:47:40.000 353 13998.51 135.38 54905.66 88888.00 2020-12-18 04:47:41.000 353 13998.45 135.25 54905.80 88888.00 2020-12-18 04:47:42.000 353 13998.48 135.17 54905.93 88888.00 2020-12-18 04:47:43.000 353 13998.31 135.29 54905.78 88888.00 2020-12-18 04:47:44.000 353 13998.47 135.38 54905.61 88888.00 2020-12-18 04:47:45.000 353 13998.22 135.03 54905.89 88888.00 2020-12-18 04:47:46.000 353 13998.26 135.20 54905.53 88888.00 2020-12-18 04:47:47.000 353 13998.82 135.52 54905.57 88888.00 2020-12-18 04:47:48.000 353 13998.73 135.38 54905.71 88888.00 2020-12-18 04:47:49.000 353 13998.46 135.27 54905.63 88888.00 2020-12-18 04:47:50.000 353 13998.42 135.12 54905.82 88888.00 2020-12-18 04:47:51.000 353 13998.38 135.23 54905.80 88888.00 2020-12-18 04:47:52.000 353 13998.38 135.19 54905.67 88888.00 2020-12-18 04:47:53.000 353 13998.86 135.53 54905.79 88888.00 2020-12-18 04:47:54.000 353 13998.87 135.50 54905.65 88888.00 2020-12-18 04:47:55.000 353 13998.61 135.53 54905.54 88888.00 2020-12-18 04:47:56.000 353 13998.67 135.64 54905.32 88888.00 2020-12-18 04:47:57.000 353 13998.14 135.17 54905.87 88888.00 2020-12-18 04:47:58.000 353 14001.23 138.15 54902.75 88888.00 2020-12-18 04:47:59.000 353 13998.46 135.17 54905.73 88888.00 2020-12-18 04:48:00.000 353 13998.86 135.43 54905.76 88888.00 2020-12-18 04:48:01.000 353 13998.54 135.34 54905.44 88888.00 2020-12-18 04:48:02.000 353 13998.30 135.21 54905.96 88888.00 2020-12-18 04:48:03.000 353 14001.42 138.38 54902.59 88888.00 2020-12-18 04:48:04.000 353 13998.26 135.16 54905.82 88888.00 2020-12-18 04:48:05.000 353 13998.36 135.12 54905.82 88888.00 2020-12-18 04:48:06.000 353 13998.62 135.22 54905.87 88888.00 2020-12-18 04:48:07.000 353 13998.69 135.47 54905.63 88888.00 2020-12-18 04:48:08.000 353 13998.32 135.20 54905.85 88888.00 2020-12-18 04:48:09.000 353 13998.32 135.03 54905.91 88888.00 2020-12-18 04:48:10.000 353 13998.55 135.35 54905.68 88888.00 2020-12-18 04:48:11.000 353 13998.30 135.13 54905.76 88888.00 2020-12-18 04:48:12.000 353 14002.05 138.78 54902.40 88888.00 2020-12-18 04:48:13.000 353 13998.49 135.17 54905.68 88888.00 2020-12-18 04:48:14.000 353 13998.39 135.12 54905.62 88888.00 2020-12-18 04:48:15.000 353 13998.27 134.98 54905.86 88888.00 2020-12-18 04:48:16.000 353 13998.55 135.24 54905.77 88888.00 2020-12-18 04:48:17.000 353 13998.32 135.02 54905.87 88888.00 2020-12-18 04:48:18.000 353 14001.72 138.30 54902.80 88888.00 2020-12-18 04:48:19.000 353 13998.81 135.51 54905.60 88888.00 2020-12-18 04:48:20.000 353 13998.65 135.33 54905.69 88888.00 2020-12-18 04:48:21.000 353 13998.34 135.10 54905.80 88888.00 2020-12-18 04:48:22.000 353 13998.52 135.30 54905.72 88888.00 2020-12-18 04:48:23.000 353 13998.06 134.82 54906.28 88888.00 2020-12-18 04:48:24.000 353 13998.39 135.30 54905.77 88888.00 2020-12-18 04:48:25.000 353 13998.88 135.33 54905.83 88888.00 2020-12-18 04:48:26.000 353 13998.58 135.22 54905.85 88888.00 2020-12-18 04:48:27.000 353 13998.58 135.48 54905.59 88888.00 2020-12-18 04:48:28.000 353 13998.48 135.10 54905.85 88888.00 2020-12-18 04:48:29.000 353 13998.50 135.36 54905.62 88888.00 2020-12-18 04:48:30.000 353 13998.57 135.30 54905.74 88888.00 2020-12-18 04:48:31.000 353 13999.07 135.41 54905.72 88888.00 2020-12-18 04:48:32.000 353 13998.88 135.30 54905.76 88888.00 2020-12-18 04:48:33.000 353 13998.55 135.13 54905.80 88888.00 2020-12-18 04:48:34.000 353 13998.45 135.27 54905.90 88888.00 2020-12-18 04:48:35.000 353 13998.53 135.36 54905.58 88888.00 2020-12-18 04:48:36.000 353 13998.69 135.26 54905.75 88888.00 2020-12-18 04:48:37.000 353 13998.76 135.76 54905.44 88888.00 2020-12-18 04:48:38.000 353 13998.53 135.14 54905.81 88888.00 2020-12-18 04:48:39.000 353 13998.53 135.34 54905.70 88888.00 2020-12-18 04:48:40.000 353 13998.65 135.38 54905.66 88888.00 2020-12-18 04:48:41.000 353 13998.51 135.28 54905.77 88888.00 2020-12-18 04:48:42.000 353 13998.74 135.39 54905.44 88888.00 2020-12-18 04:48:43.000 353 14002.00 138.40 54902.75 88888.00 2020-12-18 04:48:44.000 353 13999.22 135.95 54904.86 88888.00 2020-12-18 04:48:45.000 353 13998.84 135.39 54905.69 88888.00 2020-12-18 04:48:46.000 353 13998.69 135.18 54905.71 88888.00 2020-12-18 04:48:47.000 353 13998.58 135.20 54905.77 88888.00 2020-12-18 04:48:48.000 353 13998.61 135.21 54905.79 88888.00 2020-12-18 04:48:49.000 353 14001.51 138.18 54902.72 88888.00 2020-12-18 04:48:50.000 353 13999.28 135.58 54905.61 88888.00 2020-12-18 04:48:51.000 353 13998.90 135.34 54905.58 88888.00 2020-12-18 04:48:52.000 353 13998.68 135.28 54905.83 88888.00 2020-12-18 04:48:53.000 353 13998.59 135.25 54905.77 88888.00 2020-12-18 04:48:54.000 353 14002.10 138.74 54902.17 88888.00 2020-12-18 04:48:55.000 353 13998.57 135.15 54905.92 88888.00 2020-12-18 04:48:56.000 353 13999.17 135.37 54905.86 88888.00 2020-12-18 04:48:57.000 353 13999.10 135.42 54905.72 88888.00 2020-12-18 04:48:58.000 353 13998.57 135.06 54905.97 88888.00 2020-12-18 04:48:59.000 353 13998.65 135.12 54905.86 88888.00 2020-12-18 04:49:00.000 353 14001.53 138.03 54902.90 88888.00 2020-12-18 04:49:01.000 353 13998.57 135.07 54905.82 88888.00 2020-12-18 04:49:02.000 353 13998.59 135.09 54905.87 88888.00 2020-12-18 04:49:03.000 353 13998.87 135.26 54905.86 88888.00 2020-12-18 04:49:04.000 353 13998.68 135.17 54905.77 88888.00 2020-12-18 04:49:05.000 353 13999.50 135.79 54905.32 88888.00 2020-12-18 04:49:06.000 353 13998.56 135.16 54905.93 88888.00 2020-12-18 04:49:07.000 353 13998.56 135.05 54905.83 88888.00 2020-12-18 04:49:08.000 353 13999.27 135.44 54905.71 88888.00 2020-12-18 04:49:09.000 353 13998.85 135.22 54905.69 88888.00 2020-12-18 04:49:10.000 353 13998.74 135.11 54905.88 88888.00 2020-12-18 04:49:11.000 353 13998.69 135.10 54905.87 88888.00 2020-12-18 04:49:12.000 353 13999.01 135.25 54905.87 88888.00 2020-12-18 04:49:13.000 353 13998.69 135.10 54905.84 88888.00 2020-12-18 04:49:14.000 353 13998.89 135.22 54905.71 88888.00 2020-12-18 04:49:15.000 353 13999.04 135.30 54905.85 88888.00 2020-12-18 04:49:16.000 353 13998.86 135.05 54905.78 88888.00 2020-12-18 04:49:17.000 353 13998.57 135.12 54905.81 88888.00 2020-12-18 04:49:18.000 353 13998.79 135.29 54905.75 88888.00 2020-12-18 04:49:19.000 353 13998.61 135.07 54905.84 88888.00 2020-12-18 04:49:20.000 353 13998.75 135.01 54905.77 88888.00 2020-12-18 04:49:21.000 353 13999.29 135.49 54905.58 88888.00 2020-12-18 04:49:22.000 353 13999.01 135.25 54905.90 88888.00 2020-12-18 04:49:23.000 353 13998.62 134.93 54905.90 88888.00 2020-12-18 04:49:24.000 353 13998.52 135.01 54905.78 88888.00 2020-12-18 04:49:25.000 353 14001.49 138.00 54902.93 88888.00 2020-12-18 04:49:26.000 353 13999.16 135.54 54905.66 88888.00 2020-12-18 04:49:27.000 353 13998.45 134.84 54905.93 88888.00 2020-12-18 04:49:28.000 353 13998.83 135.09 54905.90 88888.00 2020-12-18 04:49:29.000 353 13998.84 135.23 54905.64 88888.00 2020-12-18 04:49:30.000 353 14001.60 138.21 54902.76 88888.00 2020-12-18 04:49:31.000 353 13998.53 135.07 54905.93 88888.00 2020-12-18 04:49:32.000 353 13998.57 134.99 54906.01 88888.00 2020-12-18 04:49:33.000 353 13999.13 135.28 54905.72 88888.00 2020-12-18 04:49:34.000 353 13998.84 135.09 54905.80 88888.00 2020-12-18 04:49:35.000 353 13998.91 135.12 54905.70 88888.00 2020-12-18 04:49:36.000 353 13998.57 135.16 54905.86 88888.00 2020-12-18 04:49:37.000 353 13998.90 135.29 54905.78 88888.00 2020-12-18 04:49:38.000 353 13998.62 135.16 54905.66 88888.00 2020-12-18 04:49:39.000 353 13998.61 135.05 54905.92 88888.00 2020-12-18 04:49:40.000 353 13999.04 135.31 54905.85 88888.00 2020-12-18 04:49:41.000 353 13998.84 135.17 54905.84 88888.00 2020-12-18 04:49:42.000 353 13998.59 135.36 54905.44 88888.00 2020-12-18 04:49:43.000 353 13998.55 134.98 54905.82 88888.00 2020-12-18 04:49:44.000 353 13998.57 134.99 54905.69 88888.00 2020-12-18 04:49:45.000 353 13998.65 134.99 54905.76 88888.00 2020-12-18 04:49:46.000 353 13999.13 135.36 54905.72 88888.00 2020-12-18 04:49:47.000 353 13999.12 135.27 54905.82 88888.00 2020-12-18 04:49:48.000 353 13998.69 135.17 54905.64 88888.00 2020-12-18 04:49:49.000 353 13998.73 135.13 54905.72 88888.00 2020-12-18 04:49:50.000 353 14001.78 138.38 54902.42 88888.00 2020-12-18 04:49:51.000 353 13999.14 135.49 54905.28 88888.00 2020-12-18 04:49:52.000 353 13998.82 135.57 54905.17 88888.00 2020-12-18 04:49:53.000 353 13999.22 135.53 54905.29 88888.00 2020-12-18 04:49:54.000 353 13999.06 135.51 54905.31 88888.00 2020-12-18 04:49:55.000 353 14001.95 138.53 54902.28 88888.00 2020-12-18 04:49:56.000 353 13999.12 135.72 54905.21 88888.00 2020-12-18 04:49:57.000 353 13999.05 135.50 54905.15 88888.00 2020-12-18 04:49:58.000 353 13999.35 135.77 54905.25 88888.00 2020-12-18 04:49:59.000 353 13999.24 135.52 54905.04 88888.00 2020-12-18 04:50:00.000 353 13999.09 135.55 54905.46 88888.00 2020-12-18 04:50:01.000 353 14001.89 138.46 54902.42 88888.00 2020-12-18 04:50:02.000 353 13998.84 135.38 54905.50 88888.00 2020-12-18 04:50:03.000 353 13998.90 135.69 54905.26 88888.00 2020-12-18 04:50:04.000 353 13998.82 135.40 54905.39 88888.00 2020-12-18 04:50:05.000 353 13999.17 135.66 54905.30 88888.00 2020-12-18 04:50:06.000 353 13999.18 135.56 54905.36 88888.00 2020-12-18 04:50:07.000 353 14001.84 138.33 54902.37 88888.00 2020-12-18 04:50:08.000 353 13998.72 135.69 54905.23 88888.00 2020-12-18 04:50:09.000 353 13998.80 135.44 54905.31 88888.00 2020-12-18 04:50:10.000 353 13998.85 135.62 54905.20 88888.00 2020-12-18 04:50:11.000 353 13999.36 135.69 54905.33 88888.00 2020-12-18 04:50:12.000 353 13998.97 135.57 54905.03 88888.00 2020-12-18 04:50:13.000 353 13998.95 135.44 54905.20 88888.00 2020-12-18 04:50:14.000 353 13999.01 135.64 54905.34 88888.00 2020-12-18 04:50:15.000 353 13998.76 135.54 54905.28 88888.00 2020-12-18 04:50:16.000 353 13998.74 135.56 54905.35 88888.00 2020-12-18 04:50:17.000 353 13998.88 135.46 54905.37 88888.00 2020-12-18 04:50:18.000 353 13998.90 135.64 54905.38 88888.00 2020-12-18 04:50:19.000 353 13998.84 135.44 54905.55 88888.00 2020-12-18 04:50:20.000 353 13998.49 135.19 54905.80 88888.00 2020-12-18 04:50:21.000 353 14001.40 138.20 54902.90 88888.00 2020-12-18 04:50:22.000 353 13998.45 135.20 54905.88 88888.00 2020-12-18 04:50:23.000 353 13998.41 135.27 54905.75 88888.00 2020-12-18 04:50:24.000 353 13998.68 135.15 54905.85 88888.00 2020-12-18 04:50:25.000 353 13998.59 135.18 54905.99 88888.00 2020-12-18 04:50:26.000 353 13998.53 135.34 54905.78 88888.00 2020-12-18 04:50:27.000 353 14001.29 138.31 54902.95 88888.00 2020-12-18 04:50:28.000 353 13998.45 135.27 54905.77 88888.00 2020-12-18 04:50:29.000 353 13998.55 135.24 54905.99 88888.00 2020-12-18 04:50:30.000 353 13998.93 135.41 54905.86 88888.00 2020-12-18 04:50:31.000 353 13998.75 135.34 54905.78 88888.00 2020-12-18 04:50:32.000 353 13998.47 135.15 54905.87 88888.00 2020-12-18 04:50:33.000 353 13998.54 135.26 54906.13 88888.00 2020-12-18 04:50:34.000 353 13998.41 135.08 54905.97 88888.00 2020-12-18 04:50:35.000 353 13998.95 135.40 54905.74 88888.00 2020-12-18 04:50:36.000 353 13999.04 135.46 54905.87 88888.00 2020-12-18 04:50:37.000 353 14001.82 138.34 54902.87 88888.00 2020-12-18 04:50:38.000 353 13998.87 135.44 54905.85 88888.00 2020-12-18 04:50:39.000 353 13998.54 135.44 54905.94 88888.00 2020-12-18 04:50:40.000 353 14001.39 138.30 54902.92 88888.00 2020-12-18 04:50:41.000 353 13998.66 135.47 54905.69 88888.00 2020-12-18 04:50:42.000 353 14001.68 138.51 54902.58 88888.00 2020-12-18 04:50:43.000 353 13999.01 135.52 54905.82 88888.00 2020-12-18 04:50:44.000 353 13998.82 135.53 54905.73 88888.00 2020-12-18 04:50:45.000 353 13998.98 135.64 54905.75 88888.00 2020-12-18 04:50:46.000 353 14001.67 138.32 54902.75 88888.00 2020-12-18 04:50:47.000 353 13998.54 135.39 54905.82 88888.00 2020-12-18 04:50:48.000 353 13998.85 135.83 54905.55 88888.00 2020-12-18 04:50:49.000 353 13999.01 135.34 54905.82 88888.00 2020-12-18 04:50:50.000 353 13999.40 135.62 54905.65 88888.00 2020-12-18 04:50:51.000 353 13998.78 135.50 54905.97 88888.00 2020-12-18 04:50:52.000 353 13998.63 135.44 54906.01 88888.00 2020-12-18 04:50:53.000 353 13999.03 135.53 54905.73 88888.00 2020-12-18 04:50:54.000 353 13999.56 135.93 54905.28 88888.00 2020-12-18 04:50:55.000 353 13999.26 135.50 54905.87 88888.00 2020-12-18 04:50:56.000 353 13999.28 135.50 54905.72 88888.00 2020-12-18 04:50:57.000 353 13998.87 135.51 54905.91 88888.00 2020-12-18 04:50:58.000 353 13998.90 135.42 54905.89 88888.00 2020-12-18 04:50:59.000 353 13998.75 135.48 54905.88 88888.00 2020-12-18 04:51:00.000 353 13998.90 135.61 54905.90 88888.00 2020-12-18 04:51:01.000 353 13999.38 135.65 54905.85 88888.00 2020-12-18 04:51:02.000 353 13999.28 135.75 54905.84 88888.00 2020-12-18 04:51:03.000 353 13999.12 135.57 54905.92 88888.00 2020-12-18 04:51:04.000 353 13998.96 135.53 54905.77 88888.00 2020-12-18 04:51:05.000 353 13998.76 135.36 54905.95 88888.00 2020-12-18 04:51:06.000 353 13998.91 135.53 54905.73 88888.00 2020-12-18 04:51:07.000 353 13999.07 135.44 54905.80 88888.00 2020-12-18 04:51:08.000 353 13999.48 135.92 54905.70 88888.00 2020-12-18 04:51:09.000 353 13998.91 135.60 54905.83 88888.00 2020-12-18 04:51:10.000 353 13998.95 135.55 54905.88 88888.00 2020-12-18 04:51:11.000 353 13998.99 135.45 54905.74 88888.00 2020-12-18 04:51:12.000 353 13999.19 136.23 54905.15 88888.00 2020-12-18 04:51:13.000 353 14000.21 136.85 54904.86 88888.00 2020-12-18 04:51:14.000 353 13999.02 135.62 54905.88 88888.00 2020-12-18 04:51:15.000 353 13999.68 136.46 54905.26 88888.00 2020-12-18 04:51:16.000 353 13998.90 135.64 54905.87 88888.00 2020-12-18 04:51:17.000 353 13998.75 135.36 54906.12 88888.00 2020-12-18 04:51:18.000 353 14001.76 138.55 54902.97 88888.00 2020-12-18 04:51:19.000 353 13999.34 135.71 54905.97 88888.00 2020-12-18 04:51:20.000 353 13999.51 135.72 54905.88 88888.00 2020-12-18 04:51:21.000 353 13999.21 135.75 54905.81 88888.00 2020-12-18 04:51:22.000 353 13998.81 135.50 54906.00 88888.00 2020-12-18 04:51:23.000 353 13999.27 135.66 54905.83 88888.00 2020-12-18 04:51:24.000 353 13998.97 135.66 54905.84 88888.00 2020-12-18 04:51:25.000 353 13999.09 135.62 54905.90 88888.00 2020-12-18 04:51:26.000 353 13999.52 135.86 54905.71 88888.00 2020-12-18 04:51:27.000 353 13999.32 135.68 54905.80 88888.00 2020-12-18 04:51:28.000 353 14002.14 138.59 54902.77 88888.00 2020-12-18 04:51:29.000 353 13999.04 135.60 54905.78 88888.00 2020-12-18 04:51:30.000 353 13998.81 135.50 54905.87 88888.00 2020-12-18 04:51:31.000 353 13998.93 135.57 54905.83 88888.00 2020-12-18 04:51:32.000 353 13998.91 135.36 54906.04 88888.00 2020-12-18 04:51:33.000 353 14002.19 138.51 54902.91 88888.00 2020-12-18 04:51:34.000 353 13998.93 135.37 54906.12 88888.00 2020-12-18 04:51:35.000 353 13998.89 135.29 54906.14 88888.00 2020-12-18 04:51:36.000 353 13999.42 136.10 54905.16 88888.00 2020-12-18 04:51:37.000 353 13998.95 135.36 54906.02 88888.00 2020-12-18 04:51:38.000 353 13998.96 135.53 54905.80 88888.00 2020-12-18 04:51:39.000 353 13999.02 135.32 54906.06 88888.00 2020-12-18 04:51:40.000 353 13999.06 135.41 54906.07 88888.00 2020-12-18 04:51:41.000 353 13998.87 135.33 54906.03 88888.00 2020-12-18 04:51:42.000 353 13998.94 135.41 54905.95 88888.00 2020-12-18 04:51:43.000 353 13998.85 135.18 54905.97 88888.00 2020-12-18 04:51:44.000 353 13999.65 135.94 54905.51 88888.00 2020-12-18 04:51:45.000 353 13999.66 135.77 54905.72 88888.00 2020-12-18 04:51:46.000 353 13999.16 135.39 54906.01 88888.00 2020-12-18 04:51:47.000 353 13998.95 135.26 54905.89 88888.00 2020-12-18 04:51:48.000 353 13999.10 135.41 54905.86 88888.00 2020-12-18 04:51:49.000 353 13999.05 135.20 54905.95 88888.00 2020-12-18 04:51:50.000 353 13998.85 135.16 54905.96 88888.00 2020-12-18 04:51:51.000 353 13999.37 135.35 54905.97 88888.00 2020-12-18 04:51:52.000 353 13999.18 135.28 54905.95 88888.00 2020-12-18 04:51:53.000 353 13999.24 135.37 54905.92 88888.00 2020-12-18 04:51:54.000 353 13998.96 135.33 54905.90 88888.00 2020-12-18 04:51:55.000 353 13999.18 135.45 54905.84 88888.00 2020-12-18 04:51:56.000 353 13998.98 135.13 54905.91 88888.00 2020-12-18 04:51:57.000 353 13999.06 135.19 54905.89 88888.00 2020-12-18 04:51:58.000 353 14002.39 138.56 54902.74 88888.00 2020-12-18 04:51:59.000 353 13999.00 135.30 54905.92 88888.00 2020-12-18 04:52:00.000 353 13998.86 135.01 54906.03 88888.00 2020-12-18 04:52:01.000 353 13998.96 135.04 54905.85 88888.00 2020-12-18 04:52:02.000 353 13999.01 135.10 54905.98 88888.00 2020-12-18 04:52:03.000 353 13998.92 134.99 54906.06 88888.00 2020-12-18 04:52:04.000 353 14002.22 138.04 54902.83 88888.00 2020-12-18 04:52:05.000 353 13999.28 135.29 54905.90 88888.00 2020-12-18 04:52:06.000 353 13999.12 135.07 54905.94 88888.00 2020-12-18 04:52:07.000 353 13999.20 135.23 54905.81 88888.00 2020-12-18 04:52:08.000 353 13998.97 134.92 54906.16 88888.00 2020-12-18 04:52:09.000 353 13999.43 135.17 54905.97 88888.00 2020-12-18 04:52:10.000 353 13999.54 135.47 54905.64 88888.00 2020-12-18 04:52:11.000 353 13999.18 135.18 54905.99 88888.00 2020-12-18 04:52:12.000 353 13999.11 135.04 54905.88 88888.00 2020-12-18 04:52:13.000 353 13999.02 134.73 54906.04 88888.00 2020-12-18 04:52:14.000 353 13998.97 134.90 54905.89 88888.00 2020-12-18 04:52:15.000 353 13999.06 134.91 54905.96 88888.00 2020-12-18 04:52:16.000 353 13999.48 135.01 54905.91 88888.00 2020-12-18 04:52:17.000 353 13999.23 134.92 54905.93 88888.00 2020-12-18 04:52:18.000 353 13999.25 135.02 54905.80 88888.00 2020-12-18 04:52:19.000 353 13999.10 135.07 54905.91 88888.00 2020-12-18 04:52:20.000 353 14001.91 137.85 54903.02 88888.00 2020-12-18 04:52:21.000 353 13999.15 134.98 54905.87 88888.00 2020-12-18 04:52:22.000 353 13999.62 135.07 54905.83 88888.00 2020-12-18 04:52:23.000 353 13999.76 135.18 54905.66 88888.00 2020-12-18 04:52:24.000 353 13999.40 134.94 54905.61 88888.00 2020-12-18 04:52:25.000 353 13998.99 134.72 54906.04 88888.00 2020-12-18 04:52:26.000 353 14001.96 137.69 54902.97 88888.00 2020-12-18 04:52:27.000 353 13999.00 134.62 54905.95 88888.00 2020-12-18 04:52:28.000 353 13998.96 134.78 54905.99 88888.00 2020-12-18 04:52:29.000 353 13998.99 134.81 54905.95 88888.00 2020-12-18 04:52:30.000 353 13998.99 134.77 54905.83 88888.00 2020-12-18 04:52:31.000 353 13999.02 134.60 54905.84 88888.00 2020-12-18 04:52:32.000 353 13999.06 134.82 54905.79 88888.00 2020-12-18 04:52:33.000 353 13998.84 134.56 54906.06 88888.00 2020-12-18 04:52:34.000 353 13998.96 134.84 54905.97 88888.00 2020-12-18 04:52:35.000 353 13999.55 134.84 54905.84 88888.00 2020-12-18 04:52:36.000 353 13999.18 134.69 54905.91 88888.00 2020-12-18 04:52:37.000 353 13998.76 134.54 54906.02 88888.00 2020-12-18 04:52:38.000 353 13998.92 134.60 54905.96 88888.00 2020-12-18 04:52:39.000 353 13998.71 134.36 54906.03 88888.00 2020-12-18 04:52:40.000 353 13998.81 134.45 54906.01 88888.00 2020-12-18 04:52:41.000 353 13999.51 134.92 54905.85 88888.00 2020-12-18 04:52:42.000 353 13998.98 134.61 54906.00 88888.00 2020-12-18 04:52:43.000 353 13998.81 134.47 54905.93 88888.00 2020-12-18 04:52:44.000 353 13998.93 134.57 54905.94 88888.00 2020-12-18 04:52:45.000 353 13998.84 134.46 54905.94 88888.00 2020-12-18 04:52:46.000 353 13998.87 134.66 54905.90 88888.00 2020-12-18 04:52:47.000 353 13999.43 135.07 54905.59 88888.00 2020-12-18 04:52:48.000 353 13999.31 134.73 54905.85 88888.00 2020-12-18 04:52:49.000 353 13999.06 134.63 54905.83 88888.00 2020-12-18 04:52:50.000 353 13998.62 134.48 54905.98 88888.00 2020-12-18 04:52:51.000 353 14001.64 137.49 54902.92 88888.00 2020-12-18 04:52:52.000 353 13998.74 134.50 54905.78 88888.00 2020-12-18 04:52:53.000 353 13998.88 134.68 54905.65 88888.00 2020-12-18 04:52:54.000 353 13999.26 134.87 54905.75 88888.00 2020-12-18 04:52:55.000 353 13998.63 134.64 54905.80 88888.00 2020-12-18 04:52:56.000 353 14001.42 137.52 54902.90 88888.00 2020-12-18 04:52:57.000 353 13998.52 134.42 54905.97 88888.00 2020-12-18 04:52:58.000 353 13998.77 134.55 54905.83 88888.00 2020-12-18 04:52:59.000 353 13998.40 134.45 54905.93 88888.00 2020-12-18 04:53:00.000 353 13998.29 134.64 54905.89 88888.00 2020-12-18 04:53:01.000 353 13998.74 134.51 54905.82 88888.00 2020-12-18 04:53:02.000 353 13998.35 134.50 54906.05 88888.00 2020-12-18 04:53:03.000 353 13998.37 134.51 54905.91 88888.00 2020-12-18 04:53:04.000 353 13998.66 134.65 54905.61 88888.00 2020-12-18 04:53:05.000 353 13998.32 134.48 54905.95 88888.00 2020-12-18 04:53:06.000 353 13998.69 134.71 54905.81 88888.00 2020-12-18 04:53:07.000 353 13998.52 134.61 54905.86 88888.00 2020-12-18 04:53:08.000 353 13998.22 134.50 54905.99 88888.00 2020-12-18 04:53:09.000 353 13998.42 134.67 54905.90 88888.00 2020-12-18 04:53:10.000 353 14001.16 137.66 54902.85 88888.00 2020-12-18 04:53:11.000 353 13998.19 134.50 54905.84 88888.00 2020-12-18 04:53:12.000 353 13998.77 134.95 54905.81 88888.00 2020-12-18 04:53:13.000 353 13998.78 134.92 54905.81 88888.00 2020-12-18 04:53:14.000 353 13998.51 134.80 54905.83 88888.00 2020-12-18 04:53:15.000 353 14001.33 137.82 54902.86 88888.00 2020-12-18 04:53:16.000 353 13998.04 134.59 54905.95 88888.00 2020-12-18 04:53:17.000 353 13998.24 134.71 54905.89 88888.00 2020-12-18 04:53:18.000 353 13998.15 134.66 54905.80 88888.00 2020-12-18 04:53:19.000 353 13998.64 135.15 54905.76 88888.00 2020-12-18 04:53:20.000 353 13998.24 134.89 54905.81 88888.00 2020-12-18 04:53:21.000 353 13998.27 134.96 54905.93 88888.00 2020-12-18 04:53:22.000 353 13998.14 134.92 54905.84 88888.00 2020-12-18 04:53:23.000 353 13998.11 134.90 54905.86 88888.00 2020-12-18 04:53:24.000 353 13998.22 135.04 54905.76 88888.00 2020-12-18 04:53:25.000 353 13998.72 135.53 54905.05 88888.00 2020-12-18 04:53:26.000 353 13998.44 135.20 54905.58 88888.00 2020-12-18 04:53:27.000 353 14001.08 137.97 54902.98 88888.00 2020-12-18 04:53:28.000 353 13998.08 134.99 54905.92 88888.00 2020-12-18 04:53:29.000 353 13998.08 135.09 54905.82 88888.00 2020-12-18 04:53:30.000 353 13998.52 135.27 54905.47 88888.00 2020-12-18 04:53:31.000 353 13998.51 135.22 54905.78 88888.00 2020-12-18 04:53:32.000 353 13998.47 135.44 54905.49 88888.00 2020-12-18 04:53:33.000 353 13998.11 135.27 54905.61 88888.00 2020-12-18 04:53:34.000 353 13998.11 135.38 54905.75 88888.00 2020-12-18 04:53:35.000 353 13998.52 135.60 54905.77 88888.00 2020-12-18 04:53:36.000 353 13998.19 135.33 54905.98 88888.00 2020-12-18 04:53:37.000 353 13998.69 135.71 54905.82 88888.00 2020-12-18 04:53:38.000 353 13998.77 135.58 54905.72 88888.00 2020-12-18 04:53:39.000 353 13998.40 135.40 54905.92 88888.00 2020-12-18 04:53:40.000 353 13998.13 135.37 54905.94 88888.00 2020-12-18 04:53:41.000 353 13998.10 135.54 54905.83 88888.00 2020-12-18 04:53:42.000 353 14001.21 138.48 54902.75 88888.00 2020-12-18 04:53:43.000 353 13997.98 135.33 54905.99 88888.00 2020-12-18 04:53:44.000 353 13998.70 135.63 54905.83 88888.00 2020-12-18 04:53:45.000 353 13998.24 135.51 54906.02 88888.00 2020-12-18 04:53:46.000 353 13999.06 136.19 54905.35 88888.00 2020-12-18 04:53:47.000 353 13998.32 135.68 54905.74 88888.00 2020-12-18 04:53:48.000 353 14001.31 138.59 54902.84 88888.00 2020-12-18 04:53:49.000 353 13998.23 135.66 54905.79 88888.00 2020-12-18 04:53:50.000 353 13998.61 135.70 54905.86 88888.00 2020-12-18 04:53:51.000 353 13998.65 135.90 54905.68 88888.00 2020-12-18 04:53:52.000 353 13998.37 135.64 54906.00 88888.00 2020-12-18 04:53:53.000 353 13998.31 135.83 54905.87 88888.00 2020-12-18 04:53:54.000 353 13998.44 135.83 54905.80 88888.00 2020-12-18 04:53:55.000 353 13998.43 135.75 54905.95 88888.00 2020-12-18 04:53:56.000 353 13998.86 136.09 54905.62 88888.00 2020-12-18 04:53:57.000 353 13998.63 135.75 54905.86 88888.00 2020-12-18 04:53:58.000 353 13998.43 135.81 54905.89 88888.00 2020-12-18 04:53:59.000 353 13998.52 135.77 54905.88 88888.00 2020-12-18 04:54:00.000 353 13998.57 135.84 54905.91 88888.00 2020-12-18 04:54:01.000 353 13998.53 135.96 54905.70 88888.00 2020-12-18 04:54:02.000 353 13999.00 136.04 54905.88 88888.00 2020-12-18 04:54:03.000 353 13999.07 136.10 54905.73 88888.00 2020-12-18 04:54:04.000 353 13998.93 136.03 54905.72 88888.00 2020-12-18 04:54:05.000 353 13998.49 136.04 54905.78 88888.00 2020-12-18 04:54:06.000 353 13998.65 135.79 54905.79 88888.00 2020-12-18 04:54:07.000 353 13999.37 136.42 54905.53 88888.00 2020-12-18 04:54:08.000 353 14001.57 138.79 54902.97 88888.00 2020-12-18 04:54:09.000 353 13999.23 136.06 54905.82 88888.00 2020-12-18 04:54:10.000 353 13998.99 135.98 54905.79 88888.00 2020-12-18 04:54:11.000 353 13998.82 136.04 54905.92 88888.00 2020-12-18 04:54:12.000 353 13998.88 135.97 54905.70 88888.00 2020-12-18 04:54:13.000 353 13998.91 135.89 54905.90 88888.00 2020-12-18 04:54:14.000 353 14001.97 139.10 54902.50 88888.00 2020-12-18 04:54:15.000 353 13999.20 135.93 54905.84 88888.00 2020-12-18 04:54:16.000 353 13999.16 135.83 54905.89 88888.00 2020-12-18 04:54:17.000 353 13999.07 135.78 54905.89 88888.00 2020-12-18 04:54:18.000 353 13999.10 135.74 54905.74 88888.00 2020-12-18 04:54:19.000 353 14002.08 138.77 54902.75 88888.00 2020-12-18 04:54:20.000 353 13999.03 135.54 54905.90 88888.00 2020-12-18 04:54:21.000 353 13999.63 135.75 54905.73 88888.00 2020-12-18 04:54:22.000 353 13999.42 135.60 54905.89 88888.00 2020-12-18 04:54:23.000 353 13999.30 135.66 54905.62 88888.00 2020-12-18 04:54:24.000 353 13999.12 135.27 54905.91 88888.00 2020-12-18 04:54:25.000 353 13999.09 135.15 54906.00 88888.00 2020-12-18 04:54:26.000 353 13999.25 135.15 54905.98 88888.00 2020-12-18 04:54:27.000 353 13999.70 135.35 54905.86 88888.00 2020-12-18 04:54:28.000 353 13999.69 135.23 54906.04 88888.00 2020-12-18 04:54:29.000 353 13999.64 135.15 54905.93 88888.00 2020-12-18 04:54:30.000 353 13999.32 135.10 54905.91 88888.00 2020-12-18 04:54:31.000 353 13999.37 135.00 54906.07 88888.00 2020-12-18 04:54:32.000 353 13999.35 134.87 54905.99 88888.00 2020-12-18 04:54:33.000 353 13999.43 134.89 54906.04 88888.00 2020-12-18 04:54:34.000 353 13999.90 135.05 54905.84 88888.00 2020-12-18 04:54:35.000 353 13999.67 134.94 54905.54 88888.00 2020-12-18 04:54:36.000 353 13999.43 134.71 54905.89 88888.00 2020-12-18 04:54:37.000 353 13999.40 134.81 54905.73 88888.00 2020-12-18 04:54:38.000 353 13999.36 134.75 54905.85 88888.00 2020-12-18 04:54:39.000 353 14002.13 137.42 54902.87 88888.00 2020-12-18 04:54:40.000 353 13999.98 134.81 54905.80 88888.00 2020-12-18 04:54:41.000 353 13999.36 134.40 54905.94 88888.00 2020-12-18 04:54:42.000 353 13999.19 134.34 54905.77 88888.00 2020-12-18 04:54:43.000 353 13999.09 134.35 54905.95 88888.00 2020-12-18 04:54:44.000 353 13999.22 134.40 54905.88 88888.00 2020-12-18 04:54:45.000 353 14002.07 137.31 54902.85 88888.00 2020-12-18 04:54:46.000 353 13999.16 134.18 54905.88 88888.00 2020-12-18 04:54:47.000 353 13999.20 134.37 54905.96 88888.00 2020-12-18 04:54:48.000 353 13999.10 134.41 54905.89 88888.00 2020-12-18 04:54:49.000 353 13999.07 134.06 54906.02 88888.00 2020-12-18 04:54:50.000 353 13999.15 134.47 54905.84 88888.00 2020-12-18 04:54:51.000 353 13998.96 134.29 54905.88 88888.00 2020-12-18 04:54:52.000 353 13999.49 134.45 54905.77 88888.00 2020-12-18 04:54:53.000 353 13998.98 134.24 54905.85 88888.00 2020-12-18 04:54:54.000 353 13999.13 134.30 54905.83 88888.00 2020-12-18 04:54:55.000 353 13998.73 134.17 54905.81 88888.00 2020-12-18 04:54:56.000 353 13998.75 134.15 54905.93 88888.00 2020-12-18 04:54:57.000 353 13998.66 134.21 54905.66 88888.00 2020-12-18 04:54:58.000 353 13998.56 134.14 54905.77 88888.00 2020-12-18 04:54:59.000 353 13999.11 134.40 54905.66 88888.00 2020-12-18 04:55:00.000 353 13998.84 134.31 54905.61 88888.00 2020-12-18 04:55:01.000 353 13999.05 134.35 54905.52 88888.00 2020-12-18 04:55:02.000 353 13998.61 134.30 54905.77 88888.00 2020-12-18 04:55:03.000 353 13998.32 134.26 54905.89 88888.00 2020-12-18 04:55:04.000 353 13998.55 134.01 54905.59 88888.00 2020-12-18 04:55:05.000 353 14001.90 137.41 54902.57 88888.00 2020-12-18 04:55:06.000 353 13998.89 134.37 54905.50 88888.00 2020-12-18 04:55:07.000 353 13998.35 134.23 54905.75 88888.00 2020-12-18 04:55:08.000 353 13998.33 134.14 54905.80 88888.00 2020-12-18 04:55:09.000 353 13998.27 134.15 54905.58 88888.00 2020-12-18 04:55:10.000 353 13998.22 134.20 54905.66 88888.00 2020-12-18 04:55:11.000 353 14001.20 137.38 54902.54 88888.00 2020-12-18 04:55:12.000 353 13998.33 134.15 54905.61 88888.00 2020-12-18 04:55:13.000 353 13998.09 134.27 54905.63 88888.00 2020-12-18 04:55:14.000 353 13998.23 134.34 54905.80 88888.00 2020-12-18 04:55:15.000 353 13998.26 134.29 54905.54 88888.00 2020-12-18 04:55:16.000 353 13998.00 134.03 54905.80 88888.00 2020-12-18 04:55:17.000 353 13998.73 134.63 54905.43 88888.00 2020-12-18 04:55:18.000 353 13998.24 134.23 54905.64 88888.00 2020-12-18 04:55:19.000 353 13998.22 134.37 54905.55 88888.00 2020-12-18 04:55:20.000 353 13998.10 134.48 54905.26 88888.00 2020-12-18 04:55:21.000 353 13998.08 134.26 54905.55 88888.00 2020-12-18 04:55:22.000 353 13998.06 134.34 54905.49 88888.00 2020-12-18 04:55:23.000 353 13998.11 134.50 54905.49 88888.00 2020-12-18 04:55:24.000 353 13998.51 134.56 54905.56 88888.00 2020-12-18 04:55:25.000 353 13998.08 134.33 54905.71 88888.00 2020-12-18 04:55:26.000 353 13997.94 134.30 54905.52 88888.00 2020-12-18 04:55:27.000 353 13997.99 134.23 54905.57 88888.00 2020-12-18 04:55:28.000 353 13997.93 134.38 54905.72 88888.00 2020-12-18 04:55:29.000 353 13997.92 134.31 54905.53 88888.00 2020-12-18 04:55:30.000 353 13998.40 134.68 54905.59 88888.00 2020-12-18 04:55:31.000 353 13998.47 134.67 54905.64 88888.00 2020-12-18 04:55:32.000 353 13997.86 134.26 54905.77 88888.00 2020-12-18 04:55:33.000 353 14000.63 137.29 54902.54 88888.00 2020-12-18 04:55:34.000 353 13997.85 134.45 54905.71 88888.00 2020-12-18 04:55:35.000 353 13997.53 134.03 54906.09 88888.00 2020-12-18 04:55:36.000 353 13997.83 134.43 54905.62 88888.00 2020-12-18 04:55:37.000 353 13998.13 134.65 54905.53 88888.00 2020-12-18 04:55:38.000 353 14000.74 137.60 54902.54 88888.00 2020-12-18 04:55:39.000 353 13997.77 134.56 54905.33 88888.00 2020-12-18 04:55:40.000 353 13997.83 134.54 54905.51 88888.00 2020-12-18 04:55:41.000 353 13997.90 134.64 54905.21 88888.00 2020-12-18 04:55:42.000 353 13998.31 134.83 54905.61 88888.00 2020-12-18 04:55:43.000 353 13997.93 134.63 54905.56 88888.00 2020-12-18 04:55:44.000 353 13997.97 134.95 54905.44 88888.00 2020-12-18 04:55:45.000 353 13997.72 134.79 54905.47 88888.00 2020-12-18 04:55:46.000 353 13997.85 135.05 54905.56 88888.00 2020-12-18 04:55:47.000 353 13997.73 134.88 54905.57 88888.00 2020-12-18 04:55:48.000 353 13997.66 134.83 54905.59 88888.00 2020-12-18 04:55:49.000 353 14001.48 138.55 54901.82 88888.00 2020-12-18 04:55:50.000 353 13997.58 134.95 54905.64 88888.00 2020-12-18 04:55:51.000 353 13997.59 135.00 54905.52 88888.00 2020-12-18 04:55:52.000 353 13997.45 134.88 54905.57 88888.00 2020-12-18 04:55:53.000 353 13997.53 134.91 54905.60 88888.00 2020-12-18 04:55:54.000 353 13997.48 134.83 54905.57 88888.00 2020-12-18 04:55:55.000 353 14000.92 138.35 54902.53 88888.00 2020-12-18 04:55:56.000 353 13997.96 135.82 54904.95 88888.00 2020-12-18 04:55:57.000 353 13997.47 135.09 54905.59 88888.00 2020-12-18 04:55:58.000 353 13997.31 135.26 54905.68 88888.00 2020-12-18 04:55:59.000 353 13997.47 135.06 54905.57 88888.00 2020-12-18 04:56:00.000 353 13997.34 135.09 54905.56 88888.00 2020-12-18 04:56:01.000 353 13997.37 135.21 54905.55 88888.00 2020-12-18 04:56:02.000 353 13997.43 135.13 54905.64 88888.00 2020-12-18 04:56:03.000 353 13997.48 135.49 54905.52 88888.00 2020-12-18 04:56:04.000 353 13997.32 135.17 54905.59 88888.00 2020-12-18 04:56:05.000 353 13997.43 135.40 54905.54 88888.00 2020-12-18 04:56:06.000 353 13997.43 135.38 54905.52 88888.00 2020-12-18 04:56:07.000 353 13997.84 135.55 54905.65 88888.00 2020-12-18 04:56:08.000 353 13997.50 135.50 54905.59 88888.00 2020-12-18 04:56:09.000 353 13997.42 135.48 54905.64 88888.00 2020-12-18 04:56:10.000 353 13997.14 135.13 54905.76 88888.00 2020-12-18 04:56:11.000 353 13997.26 135.34 54905.68 88888.00 2020-12-18 04:56:12.000 353 13997.36 135.36 54905.67 88888.00 2020-12-18 04:56:13.000 353 13997.22 135.31 54905.61 88888.00 2020-12-18 04:56:14.000 353 13997.74 135.59 54905.61 88888.00 2020-12-18 04:56:15.000 353 13997.51 135.43 54905.56 88888.00 2020-12-18 04:56:16.000 353 13997.35 135.61 54905.46 88888.00 2020-12-18 04:56:17.000 353 13997.96 136.09 54904.81 88888.00 2020-12-18 04:56:18.000 353 13997.28 135.19 54905.76 88888.00 2020-12-18 04:56:19.000 353 13997.31 135.32 54905.58 88888.00 2020-12-18 04:56:20.000 353 14000.89 138.73 54902.36 88888.00 2020-12-18 04:56:21.000 353 13997.66 135.54 54905.14 88888.00 2020-12-18 04:56:22.000 353 13997.39 135.45 54905.63 88888.00 2020-12-18 04:56:23.000 353 13997.42 135.48 54905.43 88888.00 2020-12-18 04:56:24.000 353 13997.45 135.33 54905.65 88888.00 2020-12-18 04:56:25.000 353 14000.39 138.44 54902.55 88888.00 2020-12-18 04:56:26.000 353 13997.49 135.60 54905.58 88888.00 2020-12-18 04:56:27.000 353 13997.60 135.41 54905.81 88888.00 2020-12-18 04:56:28.000 353 13997.34 135.36 54905.66 88888.00 2020-12-18 04:56:29.000 353 13997.46 135.30 54905.59 88888.00 2020-12-18 04:56:30.000 353 13997.57 135.23 54905.52 88888.00 2020-12-18 04:56:31.000 353 13997.63 135.51 54905.64 88888.00 2020-12-18 04:56:32.000 353 13998.05 135.53 54905.57 88888.00 2020-12-18 04:56:33.000 353 13997.68 135.47 54905.65 88888.00 2020-12-18 04:56:34.000 353 13997.64 135.14 54905.74 88888.00 2020-12-18 04:56:35.000 353 13997.60 135.34 54905.56 88888.00 2020-12-18 04:56:36.000 353 13997.62 135.27 54905.60 88888.00 2020-12-18 04:56:37.000 353 13997.64 135.33 54905.70 88888.00 2020-12-18 04:56:38.000 353 13997.49 135.29 54905.72 88888.00 2020-12-18 04:56:39.000 353 13998.07 135.42 54905.67 88888.00 2020-12-18 04:56:40.000 353 13998.11 135.52 54905.55 88888.00 2020-12-18 04:56:41.000 353 13997.85 135.27 54905.58 88888.00 2020-12-18 04:56:42.000 353 13997.78 135.24 54905.68 88888.00 2020-12-18 04:56:43.000 353 13997.86 135.34 54905.69 88888.00 2020-12-18 04:56:44.000 353 13997.94 135.46 54905.59 88888.00 2020-12-18 04:56:45.000 353 13998.44 135.75 54905.44 88888.00 2020-12-18 04:56:46.000 353 13998.05 135.31 54905.41 88888.00 2020-12-18 04:56:47.000 353 13998.02 135.33 54905.51 88888.00 2020-12-18 04:56:48.000 353 14001.02 138.51 54902.70 88888.00 2020-12-18 04:56:49.000 353 13998.05 135.42 54905.70 88888.00 2020-12-18 04:56:50.000 353 13997.95 135.31 54905.83 88888.00 2020-12-18 04:56:51.000 353 13998.09 135.41 54905.69 88888.00 2020-12-18 04:56:52.000 353 13998.13 135.33 54905.60 88888.00 2020-12-18 04:56:53.000 353 14001.06 138.29 54902.85 88888.00 2020-12-18 04:56:54.000 353 13997.93 135.24 54905.93 88888.00 2020-12-18 04:56:55.000 353 13998.03 135.34 54905.75 88888.00 2020-12-18 04:56:56.000 353 14001.06 138.37 54902.67 88888.00 2020-12-18 04:56:57.000 353 13998.22 135.72 54905.69 88888.00 2020-12-18 04:56:58.000 353 13998.40 135.46 54905.72 88888.00 2020-12-18 04:56:59.000 353 13998.32 135.52 54905.74 88888.00 2020-12-18 04:57:00.000 353 13998.32 135.39 54905.68 88888.00 2020-12-18 04:57:01.000 353 13998.05 135.24 54905.82 88888.00 2020-12-18 04:57:02.000 353 13998.19 135.51 54905.63 88888.00 2020-12-18 04:57:03.000 353 13998.71 135.84 54905.54 88888.00 2020-12-18 04:57:04.000 353 13998.60 135.56 54905.72 88888.00 2020-12-18 04:57:05.000 353 13998.40 135.44 54905.75 88888.00 2020-12-18 04:57:06.000 353 14001.22 138.41 54902.67 88888.00 2020-12-18 04:57:07.000 353 13998.14 135.41 54905.71 88888.00 2020-12-18 04:57:08.000 353 13998.42 135.53 54905.64 88888.00 2020-12-18 04:57:09.000 353 13998.58 135.58 54905.69 88888.00 2020-12-18 04:57:10.000 353 13998.87 135.73 54905.63 88888.00 2020-12-18 04:57:11.000 353 13998.38 135.41 54905.70 88888.00 2020-12-18 04:57:12.000 353 14001.41 138.44 54902.80 88888.00 2020-12-18 04:57:13.000 353 13998.13 135.28 54905.90 88888.00 2020-12-18 04:57:14.000 353 13998.49 135.48 54905.57 88888.00 2020-12-18 04:57:15.000 353 13998.15 135.38 54905.78 88888.00 2020-12-18 04:57:16.000 353 13998.46 135.37 54905.86 88888.00 2020-12-18 04:57:17.000 353 13998.71 135.55 54905.74 88888.00 2020-12-18 04:57:18.000 353 13998.36 135.34 54905.74 88888.00 2020-12-18 04:57:19.000 353 13998.48 135.58 54905.66 88888.00 2020-12-18 04:57:20.000 353 13998.55 135.61 54905.68 88888.00 2020-12-18 04:57:21.000 353 13998.46 135.32 54905.80 88888.00 2020-12-18 04:57:22.000 353 13998.37 135.59 54905.79 88888.00 2020-12-18 04:57:23.000 353 13998.64 135.48 54905.91 88888.00 2020-12-18 04:57:24.000 353 13998.54 135.50 54905.74 88888.00 2020-12-18 04:57:25.000 353 13998.58 135.38 54905.76 88888.00 2020-12-18 04:57:26.000 353 13998.37 135.49 54905.87 88888.00 2020-12-18 04:57:27.000 353 13998.70 135.61 54905.49 88888.00 2020-12-18 04:57:28.000 353 13998.97 135.44 54905.81 88888.00 2020-12-18 04:57:29.000 353 13999.04 135.47 54905.76 88888.00 2020-12-18 04:57:30.000 353 13998.89 135.76 54905.68 88888.00 2020-12-18 04:57:31.000 353 13998.52 135.16 54906.08 88888.00 2020-12-18 04:57:32.000 353 13998.46 135.13 54905.94 88888.00 2020-12-18 04:57:33.000 353 13998.66 135.17 54905.96 88888.00 2020-12-18 04:57:34.000 353 13998.73 135.28 54905.68 88888.00 2020-12-18 04:57:35.000 353 13999.25 135.57 54905.58 88888.00 2020-12-18 04:57:36.000 353 13998.87 135.24 54905.87 88888.00 2020-12-18 04:57:37.000 353 13998.68 135.21 54905.86 88888.00 2020-12-18 04:57:38.000 353 13998.79 135.38 54905.86 88888.00 2020-12-18 04:57:39.000 353 13998.73 135.03 54906.06 88888.00 2020-12-18 04:57:40.000 353 13998.79 135.41 54905.79 88888.00 2020-12-18 04:57:41.000 353 13998.81 135.29 54905.93 88888.00 2020-12-18 04:57:42.000 353 13999.23 135.32 54905.89 88888.00 2020-12-18 04:57:43.000 353 14001.71 138.19 54902.70 88888.00 2020-12-18 04:57:44.000 353 13998.74 134.98 54905.91 88888.00 2020-12-18 04:57:45.000 353 13998.67 134.91 54906.02 88888.00 2020-12-18 04:57:46.000 353 13998.58 134.93 54906.05 88888.00 2020-12-18 04:57:47.000 353 13998.65 134.82 54906.09 88888.00 2020-12-18 04:57:48.000 353 14001.88 137.97 54902.89 88888.00 2020-12-18 04:57:49.000 353 13998.88 134.98 54905.76 88888.00 2020-12-18 04:57:50.000 353 13998.77 135.02 54905.82 88888.00 2020-12-18 04:57:51.000 353 13998.74 134.97 54905.76 88888.00 2020-12-18 04:57:52.000 353 13998.69 135.03 54905.92 88888.00 2020-12-18 04:57:53.000 353 13999.17 135.03 54905.88 88888.00 2020-12-18 04:57:54.000 353 14002.03 138.13 54902.80 88888.00 2020-12-18 04:57:55.000 353 13998.84 134.84 54906.03 88888.00 2020-12-18 04:57:56.000 353 13998.56 134.59 54906.04 88888.00 2020-12-18 04:57:57.000 353 13998.76 134.83 54905.88 88888.00 2020-12-18 04:57:58.000 353 13998.47 134.78 54905.97 88888.00 2020-12-18 04:57:59.000 353 13998.58 134.65 54905.98 88888.00 2020-12-18 04:58:00.000 353 13998.95 134.75 54905.85 88888.00 2020-12-18 04:58:01.000 353 13998.74 134.70 54905.99 88888.00 2020-12-18 04:58:02.000 353 13998.53 134.55 54906.09 88888.00 2020-12-18 04:58:03.000 353 13998.36 134.55 54906.16 88888.00 2020-12-18 04:58:04.000 353 13998.39 134.50 54906.06 88888.00 2020-12-18 04:58:05.000 353 13998.30 134.54 54906.08 88888.00 2020-12-18 04:58:06.000 353 13999.37 135.34 54905.15 88888.00 2020-12-18 04:58:07.000 353 13998.86 134.81 54905.89 88888.00 2020-12-18 04:58:08.000 353 13998.32 134.54 54906.09 88888.00 2020-12-18 04:58:09.000 353 13998.16 134.48 54906.05 88888.00 2020-12-18 04:58:10.000 353 13998.00 134.36 54906.01 88888.00 2020-12-18 04:58:11.000 353 13998.14 134.55 54906.07 88888.00 2020-12-18 04:58:12.000 353 13998.23 134.68 54906.04 88888.00 2020-12-18 04:58:13.000 353 13998.40 134.76 54905.94 88888.00 2020-12-18 04:58:14.000 353 13998.23 134.51 54905.82 88888.00 2020-12-18 04:58:15.000 353 13998.18 134.44 54906.07 88888.00 2020-12-18 04:58:16.000 353 13998.19 134.38 54906.05 88888.00 2020-12-18 04:58:17.000 353 13998.06 134.42 54906.09 88888.00 2020-12-18 04:58:18.000 353 13999.21 135.50 54904.76 88888.00 2020-12-18 04:58:19.000 353 13999.96 135.79 54905.05 88888.00 2020-12-18 04:58:20.000 353 13998.27 134.57 54905.99 88888.00 2020-12-18 04:58:21.000 353 13998.01 134.47 54905.72 88888.00 2020-12-18 04:58:22.000 353 13997.94 134.48 54906.07 88888.00 2020-12-18 04:58:23.000 353 13998.27 134.62 54905.98 88888.00 2020-12-18 04:58:24.000 353 14000.77 137.46 54902.90 88888.00 2020-12-18 04:58:25.000 353 13998.37 134.71 54906.03 88888.00 2020-12-18 04:58:26.000 353 13998.04 134.28 54906.13 88888.00 2020-12-18 04:58:27.000 353 13998.76 135.42 54905.36 88888.00 2020-12-18 04:58:28.000 353 13997.90 134.64 54905.80 88888.00 2020-12-18 04:58:29.000 353 13997.95 134.36 54906.05 88888.00 2020-12-18 04:58:30.000 353 13998.02 134.25 54905.77 88888.00 2020-12-18 04:58:31.000 353 13998.54 134.79 54905.64 88888.00 2020-12-18 04:58:32.000 353 13998.43 134.68 54905.90 88888.00 2020-12-18 04:58:33.000 353 13997.83 134.32 54906.07 88888.00 2020-12-18 04:58:34.000 353 13998.13 134.44 54906.01 88888.00 2020-12-18 04:58:35.000 353 13998.13 134.46 54905.81 88888.00 2020-12-18 04:58:36.000 353 13997.90 134.17 54905.96 88888.00 2020-12-18 04:58:37.000 353 13998.05 134.18 54905.85 88888.00 2020-12-18 04:58:38.000 353 13998.08 134.30 54906.09 88888.00 2020-12-18 04:58:39.000 353 13998.04 134.35 54905.80 88888.00 2020-12-18 04:58:40.000 353 14001.17 137.75 54901.67 88888.00 2020-12-18 04:58:41.000 353 14000.82 137.16 54902.86 88888.00 2020-12-18 04:58:42.000 353 13997.74 134.09 54905.95 88888.00 2020-12-18 04:58:43.000 353 13998.27 134.25 54905.94 88888.00 2020-12-18 04:58:44.000 353 13998.26 134.37 54905.98 88888.00 2020-12-18 04:58:45.000 353 13997.97 134.23 54905.84 88888.00 2020-12-18 04:58:46.000 353 14000.69 137.06 54902.86 88888.00 2020-12-18 04:58:47.000 353 13997.76 134.02 54906.04 88888.00 2020-12-18 04:58:48.000 353 13998.50 134.89 54905.27 88888.00 2020-12-18 04:58:49.000 353 13997.88 134.07 54905.97 88888.00 2020-12-18 04:58:50.000 353 13998.16 134.29 54905.92 88888.00 2020-12-18 04:58:51.000 353 13998.07 134.18 54905.86 88888.00 2020-12-18 04:58:52.000 353 13997.80 134.24 54905.85 88888.00 2020-12-18 04:58:53.000 353 13997.68 133.94 54906.07 88888.00 2020-12-18 04:58:54.000 353 13997.94 134.22 54905.78 88888.00 2020-12-18 04:58:55.000 353 13997.99 134.23 54905.75 88888.00 2020-12-18 04:58:56.000 353 13998.33 134.28 54905.96 88888.00 2020-12-18 04:58:57.000 353 13998.23 134.22 54906.01 88888.00 2020-12-18 04:58:58.000 353 13997.96 134.02 54905.67 88888.00 2020-12-18 04:58:59.000 353 13997.85 134.08 54906.00 88888.00 2020-12-18 04:59:00.000 353 13997.73 134.04 54905.92 88888.00 2020-12-18 04:59:01.000 353 13997.78 134.04 54906.04 88888.00 2020-12-18 04:59:02.000 353 13997.66 134.05 54905.88 88888.00 2020-12-18 04:59:03.000 353 13997.90 134.05 54906.02 88888.00 2020-12-18 04:59:04.000 353 13997.73 134.17 54905.94 88888.00 2020-12-18 04:59:05.000 353 13997.73 133.90 54906.10 88888.00 2020-12-18 04:59:06.000 353 13997.77 134.05 54905.96 88888.00 2020-12-18 04:59:07.000 353 13997.68 134.02 54906.01 88888.00 2020-12-18 04:59:08.000 353 13997.62 134.36 54905.81 88888.00 2020-12-18 04:59:09.000 353 13998.11 134.11 54906.00 88888.00 2020-12-18 04:59:10.000 353 13997.67 134.21 54905.87 88888.00 2020-12-18 04:59:11.000 353 14000.66 137.17 54902.72 88888.00 2020-12-18 04:59:12.000 353 13997.61 134.01 54905.88 88888.00 2020-12-18 04:59:13.000 353 13997.68 134.13 54905.94 88888.00 2020-12-18 04:59:14.000 353 13997.70 134.19 54905.81 88888.00 2020-12-18 04:59:15.000 353 13998.14 134.56 54905.72 88888.00 2020-12-18 04:59:16.000 353 13997.74 134.18 54905.81 88888.00 2020-12-18 04:59:17.000 353 14000.66 137.17 54902.94 88888.00 2020-12-18 04:59:18.000 353 13997.44 133.98 54906.03 88888.00 2020-12-18 04:59:19.000 353 13997.53 134.15 54905.82 88888.00 2020-12-18 04:59:20.000 353 13997.41 134.27 54905.97 88888.00 2020-12-18 04:59:21.000 353 13998.03 134.55 54905.83 88888.00 2020-12-18 04:59:22.000 353 13998.19 134.60 54905.60 88888.00 2020-12-18 04:59:23.000 353 13997.51 134.20 54905.96 88888.00 2020-12-18 04:59:24.000 353 13997.33 134.13 54905.95 88888.00 2020-12-18 04:59:25.000 353 13997.23 134.23 54906.03 88888.00 2020-12-18 04:59:26.000 353 13997.45 134.14 54906.03 88888.00 2020-12-18 04:59:27.000 353 13997.02 134.08 54906.08 88888.00 2020-12-18 04:59:28.000 353 13997.77 134.33 54906.04 88888.00 2020-12-18 04:59:29.000 353 13997.45 134.33 54905.85 88888.00 2020-12-18 04:59:30.000 353 13997.39 134.14 54906.22 88888.00 2020-12-18 04:59:31.000 353 13997.33 134.16 54906.06 88888.00 2020-12-18 04:59:32.000 353 13997.33 134.32 54905.87 88888.00 2020-12-18 04:59:33.000 353 13997.50 134.29 54905.89 88888.00 2020-12-18 04:59:34.000 353 14000.25 137.30 54902.87 88888.00 2020-12-18 04:59:35.000 353 13997.32 134.24 54906.01 88888.00 2020-12-18 04:59:36.000 353 13997.21 134.05 54906.01 88888.00 2020-12-18 04:59:37.000 353 13997.34 134.30 54905.98 88888.00 2020-12-18 04:59:38.000 353 13997.38 134.29 54905.74 88888.00 2020-12-18 04:59:39.000 353 13997.50 134.30 54906.04 88888.00 2020-12-18 04:59:40.000 353 14000.79 137.37 54902.81 88888.00 2020-12-18 04:59:41.000 353 13997.53 134.18 54906.02 88888.00 2020-12-18 04:59:42.000 353 13997.42 134.42 54905.79 88888.00 2020-12-18 04:59:43.000 353 13997.40 134.19 54905.97 88888.00 2020-12-18 04:59:44.000 353 13997.42 134.06 54906.04 88888.00 2020-12-18 04:59:45.000 353 13997.29 134.08 54906.01 88888.00 2020-12-18 04:59:46.000 353 13997.99 134.39 54905.78 88888.00 2020-12-18 04:59:47.000 353 13997.73 134.31 54905.92 88888.00 2020-12-18 04:59:48.000 353 13997.48 134.30 54905.91 88888.00 2020-12-18 04:59:49.000 353 13997.28 134.05 54906.14 88888.00 2020-12-18 04:59:50.000 353 13997.36 134.03 54906.07 88888.00 2020-12-18 04:59:51.000 353 13997.24 134.04 54906.16 88888.00 2020-12-18 04:59:52.000 353 13997.25 134.23 54905.98 88888.00 2020-12-18 04:59:53.000 353 13997.81 134.44 54905.91 88888.00 2020-12-18 04:59:54.000 353 13997.53 134.23 54905.80 88888.00 2020-12-18 04:59:55.000 353 13997.43 134.16 54906.22 88888.00 2020-12-18 04:59:56.000 353 13997.59 134.49 54905.68 88888.00 2020-12-18 04:59:57.000 353 13997.71 134.20 54905.77 88888.00 2020-12-18 04:59:58.000 353 13997.30 133.95 54905.99 88888.00 2020-12-18 04:59:59.000 353 13997.76 134.25 54905.89 88888.00 2020-12-18 05:00:00.000 353 13997.81 134.34 54905.86 88888.00 2020-12-18 05:00:01.000 353 13997.45 133.97 54906.03 88888.00 2020-12-18 05:00:02.000 353 13997.37 134.08 54905.97 88888.00 2020-12-18 05:00:03.000 353 13997.67 134.15 54906.04 88888.00 2020-12-18 05:00:04.000 353 13997.55 134.08 54905.80 88888.00 2020-12-18 05:00:05.000 353 14001.09 137.32 54902.81 88888.00 2020-12-18 05:00:06.000 353 13997.60 134.01 54906.18 88888.00 2020-12-18 05:00:07.000 353 14000.56 137.24 54902.94 88888.00 2020-12-18 05:00:08.000 353 13997.48 134.10 54906.01 88888.00 2020-12-18 05:00:09.000 353 13997.86 134.29 54905.99 88888.00 2020-12-18 05:00:10.000 353 13997.39 133.95 54906.18 88888.00 2020-12-18 05:00:11.000 353 13998.14 134.37 54905.99 88888.00 2020-12-18 05:00:12.000 353 13997.99 134.22 54906.06 88888.00 2020-12-18 05:00:13.000 353 13997.75 134.26 54905.86 88888.00 2020-12-18 05:00:14.000 353 13997.44 134.20 54906.03 88888.00 2020-12-18 05:00:15.000 353 13997.56 134.11 54906.17 88888.00 2020-12-18 05:00:16.000 353 13997.24 133.71 54906.46 88888.00 2020-12-18 05:00:17.000 353 13997.53 134.20 54906.02 88888.00 2020-12-18 05:00:18.000 353 14001.07 137.25 54903.10 88888.00 2020-12-18 05:00:19.000 353 13997.81 134.25 54905.88 88888.00 2020-12-18 05:00:20.000 353 13997.57 134.13 54906.07 88888.00 2020-12-18 05:00:21.000 353 13997.56 134.13 54906.09 88888.00 2020-12-18 05:00:22.000 353 13997.60 134.15 54905.97 88888.00 2020-12-18 05:00:23.000 353 13997.69 134.20 54906.11 88888.00 2020-12-18 05:00:24.000 353 14000.65 137.11 54903.13 88888.00 2020-12-18 05:00:25.000 353 13997.69 134.16 54906.21 88888.00 2020-12-18 05:00:26.000 353 13997.75 134.35 54906.05 88888.00 2020-12-18 05:00:27.000 353 13997.63 134.26 54906.07 88888.00 2020-12-18 05:00:28.000 353 13997.47 134.17 54905.92 88888.00 2020-12-18 05:00:29.000 353 13997.73 134.49 54905.89 88888.00 2020-12-18 05:00:30.000 353 13998.15 134.47 54905.90 88888.00 2020-12-18 05:00:31.000 353 13997.75 134.36 54906.05 88888.00 2020-12-18 05:00:32.000 353 13997.70 134.31 54906.01 88888.00 2020-12-18 05:00:33.000 353 13997.69 134.49 54905.97 88888.00 2020-12-18 05:00:34.000 353 13997.56 134.35 54906.17 88888.00 2020-12-18 05:00:35.000 353 13998.74 135.84 54904.29 88888.00 2020-12-18 05:00:36.000 353 13998.94 135.03 54906.00 88888.00 2020-12-18 05:00:37.000 353 13998.50 135.35 54904.98 88888.00 2020-12-18 05:00:38.000 353 13998.03 134.48 54905.88 88888.00 2020-12-18 05:00:39.000 353 13997.62 134.52 54905.92 88888.00 2020-12-18 05:00:40.000 353 13997.83 134.63 54905.75 88888.00 2020-12-18 05:00:41.000 353 14000.61 137.52 54902.92 88888.00 2020-12-18 05:00:42.000 353 13997.65 134.31 54906.05 88888.00 2020-12-18 05:00:43.000 353 13998.15 134.67 54905.98 88888.00 2020-12-18 05:00:44.000 353 13997.57 134.40 54906.14 88888.00 2020-12-18 05:00:45.000 353 13997.72 134.30 54905.96 88888.00 2020-12-18 05:00:46.000 353 13997.61 134.29 54906.07 88888.00 2020-12-18 05:00:47.000 353 13997.80 134.62 54905.92 88888.00 2020-12-18 05:00:48.000 353 13997.55 134.55 54906.13 88888.00 2020-12-18 05:00:49.000 353 13997.89 134.52 54905.97 88888.00 2020-12-18 05:00:50.000 353 13997.78 134.32 54905.93 88888.00 2020-12-18 05:00:51.000 353 14000.68 137.47 54902.98 88888.00 2020-12-18 05:00:52.000 353 13997.68 134.37 54905.92 88888.00 2020-12-18 05:00:53.000 353 13997.64 134.39 54906.07 88888.00 2020-12-18 05:00:54.000 353 13997.66 134.31 54906.11 88888.00 2020-12-18 05:00:55.000 353 13998.24 134.62 54905.89 88888.00 2020-12-18 05:00:56.000 353 14000.75 137.52 54902.95 88888.00 2020-12-18 05:00:57.000 353 13997.73 134.50 54905.84 88888.00 2020-12-18 05:00:58.000 353 13998.67 135.30 54905.43 88888.00 2020-12-18 05:00:59.000 353 13997.61 134.40 54906.02 88888.00 2020-12-18 05:01:00.000 353 13997.84 134.57 54906.12 88888.00 2020-12-18 05:01:01.000 353 13998.46 134.89 54905.75 88888.00 2020-12-18 05:01:02.000 353 13998.00 134.55 54905.91 88888.00 2020-12-18 05:01:03.000 353 13998.01 134.62 54905.88 88888.00 2020-12-18 05:01:04.000 353 13997.91 134.56 54906.09 88888.00 2020-12-18 05:01:05.000 353 13997.91 134.69 54905.83 88888.00 2020-12-18 05:01:06.000 353 14001.62 138.07 54902.57 88888.00 2020-12-18 05:01:07.000 353 13997.88 134.46 54906.01 88888.00 2020-12-18 05:01:08.000 353 13998.46 134.85 54905.92 88888.00 2020-12-18 05:01:09.000 353 13998.16 134.75 54906.11 88888.00 2020-12-18 05:01:10.000 353 13997.93 134.53 54906.07 88888.00 2020-12-18 05:01:11.000 353 13997.82 134.44 54906.11 88888.00 2020-12-18 05:01:12.000 353 14000.86 137.55 54903.08 88888.00 2020-12-18 05:01:13.000 353 13997.92 134.43 54906.16 88888.00 2020-12-18 05:01:14.000 353 13998.41 134.76 54906.01 88888.00 2020-12-18 05:01:15.000 353 13998.08 134.53 54906.09 88888.00 2020-12-18 05:01:16.000 353 13997.88 134.48 54906.23 88888.00 2020-12-18 05:01:17.000 353 13997.91 134.53 54906.15 88888.00 2020-12-18 05:01:18.000 353 13997.92 134.78 54905.76 88888.00 2020-12-18 05:01:19.000 353 13998.44 135.13 54905.93 88888.00 2020-12-18 05:01:20.000 353 13998.03 134.60 54906.03 88888.00 2020-12-18 05:01:21.000 353 13998.16 134.79 54905.92 88888.00 2020-12-18 05:01:22.000 353 13998.16 134.76 54906.01 88888.00 2020-12-18 05:01:23.000 353 13998.17 134.73 54905.89 88888.00 2020-12-18 05:01:24.000 353 13998.20 134.72 54906.00 88888.00 2020-12-18 05:01:25.000 353 13998.25 134.80 54905.81 88888.00 2020-12-18 05:01:26.000 353 13998.65 134.98 54906.09 88888.00 2020-12-18 05:01:27.000 353 14001.27 137.84 54902.86 88888.00 2020-12-18 05:01:28.000 353 13998.09 134.58 54906.16 88888.00 2020-12-18 05:01:29.000 353 13998.08 134.63 54905.97 88888.00 2020-12-18 05:01:30.000 353 13998.08 134.70 54905.88 88888.00 2020-12-18 05:01:31.000 353 13998.12 134.72 54906.10 88888.00 2020-12-18 05:01:32.000 353 13997.92 134.50 54906.03 88888.00 2020-12-18 05:01:33.000 353 13998.46 134.92 54906.01 88888.00 2020-12-18 05:01:34.000 353 13998.33 134.73 54905.97 88888.00 2020-12-18 05:01:35.000 353 13997.95 134.57 54906.23 88888.00 2020-12-18 05:01:36.000 353 13997.94 134.66 54905.96 88888.00 2020-12-18 05:01:37.000 353 14000.95 137.74 54902.93 88888.00 2020-12-18 05:01:38.000 353 13997.86 134.59 54906.14 88888.00 2020-12-18 05:01:39.000 353 13998.60 135.19 54905.87 88888.00 2020-12-18 05:01:40.000 353 13998.66 135.03 54906.04 88888.00 2020-12-18 05:01:41.000 353 13998.08 134.68 54905.96 88888.00 2020-12-18 05:01:42.000 353 13997.94 134.70 54906.06 88888.00 2020-12-18 05:01:43.000 353 14000.82 137.58 54903.10 88888.00 2020-12-18 05:01:44.000 353 13998.03 134.75 54905.95 88888.00 2020-12-18 05:01:45.000 353 13998.12 135.13 54905.74 88888.00 2020-12-18 05:01:46.000 353 13998.22 134.82 54905.96 88888.00 2020-12-18 05:01:47.000 353 13997.95 134.55 54906.07 88888.00 2020-12-18 05:01:48.000 353 13997.82 134.77 54905.96 88888.00 2020-12-18 05:01:49.000 353 13997.99 134.79 54906.12 88888.00 2020-12-18 05:01:50.000 353 13998.21 134.72 54905.83 88888.00 2020-12-18 05:01:51.000 353 13998.45 134.82 54905.97 88888.00 2020-12-18 05:01:52.000 353 13998.14 134.82 54905.90 88888.00 2020-12-18 05:01:53.000 353 13998.11 134.69 54906.08 88888.00 2020-12-18 05:01:54.000 353 13998.03 134.92 54905.96 88888.00 2020-12-18 05:01:55.000 353 13997.77 134.69 54906.12 88888.00 2020-12-18 05:01:56.000 353 13997.81 134.44 54906.18 88888.00 2020-12-18 05:01:57.000 353 13997.87 134.61 54906.00 88888.00 2020-12-18 05:01:58.000 353 13998.29 134.81 54905.87 88888.00 2020-12-18 05:01:59.000 353 13998.17 134.76 54905.95 88888.00 2020-12-18 05:02:00.000 353 14000.77 137.62 54903.17 88888.00 2020-12-18 05:02:01.000 353 13998.08 134.93 54905.95 88888.00 2020-12-18 05:02:02.000 353 13997.83 134.81 54906.00 88888.00 2020-12-18 05:02:03.000 353 13997.96 134.71 54906.04 88888.00 2020-12-18 05:02:04.000 353 13998.48 134.89 54905.93 88888.00 2020-12-18 05:02:05.000 353 13998.15 134.94 54905.94 88888.00 2020-12-18 05:02:06.000 353 14000.98 137.75 54902.80 88888.00 2020-12-18 05:02:07.000 353 13997.81 134.57 54906.19 88888.00 2020-12-18 05:02:08.000 353 13997.99 134.71 54906.12 88888.00 2020-12-18 05:02:09.000 353 13997.99 134.65 54906.00 88888.00 2020-12-18 05:02:10.000 353 13998.05 134.64 54906.20 88888.00 2020-12-18 05:02:11.000 353 13997.96 134.56 54906.07 88888.00 2020-12-18 05:02:12.000 353 13997.91 134.47 54906.18 88888.00 2020-12-18 05:02:13.000 353 13997.94 134.54 54906.18 88888.00 2020-12-18 05:02:14.000 353 13997.77 134.53 54906.22 88888.00 2020-12-18 05:02:15.000 353 13998.01 134.71 54905.91 88888.00 2020-12-18 05:02:16.000 353 13998.42 134.86 54905.92 88888.00 2020-12-18 05:02:17.000 353 13998.08 134.67 54906.02 88888.00 2020-12-18 05:02:18.000 353 13997.94 134.40 54906.23 88888.00 2020-12-18 05:02:19.000 353 13997.93 134.55 54906.13 88888.00 2020-12-18 05:02:20.000 353 13998.32 134.80 54906.01 88888.00 2020-12-18 05:02:21.000 353 13997.90 134.55 54905.93 88888.00 2020-12-18 05:02:22.000 353 13997.89 134.59 54906.08 88888.00 2020-12-18 05:02:23.000 353 13998.52 134.86 54905.79 88888.00 2020-12-18 05:02:24.000 353 13998.13 134.68 54906.10 88888.00 2020-12-18 05:02:25.000 353 13998.24 135.10 54905.50 88888.00 2020-12-18 05:02:26.000 353 13998.07 134.52 54905.90 88888.00 2020-12-18 05:02:27.000 353 13998.13 134.67 54905.80 88888.00 2020-12-18 05:02:28.000 353 13997.87 134.65 54905.98 88888.00 2020-12-18 05:02:29.000 353 13998.50 134.87 54905.74 88888.00 2020-12-18 05:02:30.000 353 13998.12 134.53 54905.94 88888.00 2020-12-18 05:02:31.000 353 14000.93 137.57 54902.86 88888.00 2020-12-18 05:02:32.000 353 13997.95 134.52 54906.07 88888.00 2020-12-18 05:02:33.000 353 13997.97 134.36 54906.03 88888.00 2020-12-18 05:02:34.000 353 13998.03 134.44 54905.82 88888.00 2020-12-18 05:02:35.000 353 13997.95 134.40 54905.98 88888.00 2020-12-18 05:02:36.000 353 14001.05 137.60 54902.76 88888.00 2020-12-18 05:02:37.000 353 13997.88 134.42 54906.02 88888.00 2020-12-18 05:02:38.000 353 13997.81 134.45 54906.04 88888.00 2020-12-18 05:02:39.000 353 13997.99 134.43 54906.17 88888.00 2020-12-18 05:02:40.000 353 13997.85 134.33 54905.98 88888.00 2020-12-18 05:02:41.000 353 13998.44 134.68 54905.86 88888.00 2020-12-18 05:02:42.000 353 13998.16 134.59 54905.97 88888.00 2020-12-18 05:02:43.000 353 13997.97 134.46 54905.91 88888.00 2020-12-18 05:02:44.000 353 13997.72 134.46 54905.96 88888.00 2020-12-18 05:02:45.000 353 13997.77 134.32 54906.01 88888.00 2020-12-18 05:02:46.000 353 13997.78 134.49 54905.91 88888.00 2020-12-18 05:02:47.000 353 13998.98 135.23 54905.17 88888.00 2020-12-18 05:02:48.000 353 13998.27 134.63 54905.91 88888.00 2020-12-18 05:02:49.000 353 13997.97 134.50 54905.88 88888.00 2020-12-18 05:02:50.000 353 13998.01 134.82 54905.47 88888.00 2020-12-18 05:02:51.000 353 13997.83 134.52 54905.80 88888.00 2020-12-18 05:02:52.000 353 13997.79 134.43 54906.01 88888.00 2020-12-18 05:02:53.000 353 13997.71 134.39 54905.85 88888.00 2020-12-18 05:02:54.000 353 13998.00 134.52 54905.93 88888.00 2020-12-18 05:02:55.000 353 13997.79 134.32 54905.76 88888.00 2020-12-18 05:02:56.000 353 13997.56 134.44 54905.93 88888.00 2020-12-18 05:02:57.000 353 13997.44 134.35 54906.10 88888.00 2020-12-18 05:02:58.000 353 14000.42 137.29 54902.94 88888.00 2020-12-18 05:02:59.000 353 13997.73 134.42 54906.05 88888.00 2020-12-18 05:03:00.000 353 13997.74 134.56 54905.66 88888.00 2020-12-18 05:03:01.000 353 13997.81 134.34 54906.23 88888.00 2020-12-18 05:03:02.000 353 13997.73 134.31 54906.06 88888.00 2020-12-18 05:03:03.000 353 14000.54 137.53 54902.78 88888.00 2020-12-18 05:03:04.000 353 13997.51 134.21 54906.00 88888.00 2020-12-18 05:03:05.000 353 13997.64 134.42 54905.89 88888.00 2020-12-18 05:03:06.000 353 13998.08 134.63 54905.97 88888.00 2020-12-18 05:03:07.000 353 13997.72 134.40 54905.88 88888.00 2020-12-18 05:03:08.000 353 13998.25 135.16 54905.32 88888.00 2020-12-18 05:03:09.000 353 13997.41 134.15 54905.85 88888.00 2020-12-18 05:03:10.000 353 13997.58 134.54 54905.91 88888.00 2020-12-18 05:03:11.000 353 13997.54 134.43 54905.89 88888.00 2020-12-18 05:03:12.000 353 13998.07 134.40 54905.94 88888.00 2020-12-18 05:03:13.000 353 13998.03 134.58 54906.09 88888.00 2020-12-18 05:03:14.000 353 13997.61 134.34 54905.87 88888.00 2020-12-18 05:03:15.000 353 13997.39 134.37 54905.86 88888.00 2020-12-18 05:03:16.000 353 13997.58 134.24 54905.85 88888.00 2020-12-18 05:03:17.000 353 13997.65 134.46 54905.88 88888.00 2020-12-18 05:03:18.000 353 13997.41 134.59 54905.90 88888.00 2020-12-18 05:03:19.000 353 13997.77 134.46 54905.93 88888.00 2020-12-18 05:03:20.000 353 13997.48 134.44 54905.93 88888.00 2020-12-18 05:03:21.000 353 13997.44 134.27 54905.80 88888.00 2020-12-18 05:03:22.000 353 13997.45 134.52 54906.03 88888.00 2020-12-18 05:03:23.000 353 13997.28 134.41 54905.96 88888.00 2020-12-18 05:03:24.000 353 13997.24 134.32 54906.11 88888.00 2020-12-18 05:03:25.000 353 13997.23 134.21 54905.99 88888.00 2020-12-18 05:03:26.000 353 13997.47 134.56 54905.78 88888.00 2020-12-18 05:03:27.000 353 13997.56 134.54 54905.83 88888.00 2020-12-18 05:03:28.000 353 13997.58 135.08 54905.30 88888.00 2020-12-18 05:03:29.000 353 13999.61 136.70 54903.49 88888.00 2020-12-18 05:03:30.000 353 13997.48 134.69 54905.58 88888.00 2020-12-18 05:03:31.000 353 13997.21 134.75 54905.66 88888.00 2020-12-18 05:03:32.000 353 13997.45 134.38 54905.90 88888.00 2020-12-18 05:03:33.000 353 13997.48 134.53 54905.88 88888.00 2020-12-18 05:03:34.000 353 14000.08 137.18 54902.98 88888.00 2020-12-18 05:03:35.000 353 13997.06 134.30 54905.94 88888.00 2020-12-18 05:03:36.000 353 13997.11 134.33 54905.92 88888.00 2020-12-18 05:03:37.000 353 13997.62 134.58 54905.82 88888.00 2020-12-18 05:03:38.000 353 13997.78 134.71 54905.43 88888.00 2020-12-18 05:03:39.000 353 13997.20 134.42 54905.92 88888.00 2020-12-18 05:03:40.000 353 13997.05 134.27 54906.00 88888.00 2020-12-18 05:03:41.000 353 13997.23 134.64 54905.86 88888.00 2020-12-18 05:03:42.000 353 13996.83 134.25 54906.05 88888.00 2020-12-18 05:03:43.000 353 13996.84 134.40 54905.84 88888.00 2020-12-18 05:03:44.000 353 13997.42 134.55 54905.98 88888.00 2020-12-18 05:03:45.000 353 13997.30 134.46 54905.75 88888.00 2020-12-18 05:03:46.000 353 13997.28 134.45 54905.97 88888.00 2020-12-18 05:03:47.000 353 13996.96 134.53 54905.95 88888.00 2020-12-18 05:03:48.000 353 13996.97 134.29 54905.97 88888.00 2020-12-18 05:03:49.000 353 13997.02 134.52 54905.90 88888.00 2020-12-18 05:03:50.000 353 14000.03 137.64 54902.82 88888.00 2020-12-18 05:03:51.000 353 13997.47 134.64 54905.99 88888.00 2020-12-18 05:03:52.000 353 13997.04 134.63 54905.83 88888.00 2020-12-18 05:03:53.000 353 13996.88 134.33 54905.91 88888.00 2020-12-18 05:03:54.000 353 13996.94 134.49 54905.89 88888.00 2020-12-18 05:03:55.000 353 13996.84 134.38 54906.01 88888.00 2020-12-18 05:03:56.000 353 13999.84 137.36 54902.97 88888.00 2020-12-18 05:03:57.000 353 13997.25 134.52 54905.98 88888.00 2020-12-18 05:03:58.000 353 13996.92 134.44 54905.77 88888.00 2020-12-18 05:03:59.000 353 13997.16 134.56 54905.88 88888.00 2020-12-18 05:04:00.000 353 13996.92 134.36 54905.99 88888.00 2020-12-18 05:04:01.000 353 13997.08 134.40 54905.50 88888.00 2020-12-18 05:04:02.000 353 13997.43 134.59 54905.89 88888.00 2020-12-18 05:04:03.000 353 13997.47 134.58 54905.84 88888.00 2020-12-18 05:04:04.000 353 13997.00 134.44 54906.02 88888.00 2020-12-18 05:04:05.000 353 13996.91 134.43 54906.00 88888.00 2020-12-18 05:04:06.000 353 13996.89 134.35 54905.97 88888.00 2020-12-18 05:04:07.000 353 13996.91 134.35 54906.00 88888.00 2020-12-18 05:04:08.000 353 13996.93 134.52 54905.86 88888.00 2020-12-18 05:04:09.000 353 13997.43 134.73 54905.81 88888.00 2020-12-18 05:04:10.000 353 13997.02 134.46 54905.75 88888.00 2020-12-18 05:04:11.000 353 13996.97 134.46 54905.87 88888.00 2020-12-18 05:04:12.000 353 13996.84 134.24 54906.02 88888.00 2020-12-18 05:04:13.000 353 13996.86 134.35 54905.87 88888.00 2020-12-18 05:04:14.000 353 13997.03 134.53 54905.61 88888.00 2020-12-18 05:04:15.000 353 13997.50 134.68 54905.72 88888.00 2020-12-18 05:04:16.000 353 13997.35 134.62 54905.83 88888.00 2020-12-18 05:04:17.000 353 13996.95 134.45 54905.84 88888.00 2020-12-18 05:04:18.000 353 13996.85 134.40 54905.96 88888.00 2020-12-18 05:04:19.000 353 13996.83 134.33 54905.98 88888.00 2020-12-18 05:04:20.000 353 13996.76 134.21 54905.90 88888.00 2020-12-18 05:04:21.000 353 13999.90 137.52 54902.53 88888.00 2020-12-18 05:04:22.000 353 13997.14 134.36 54905.82 88888.00 2020-12-18 05:04:23.000 353 13996.91 134.18 54905.79 88888.00 2020-12-18 05:04:24.000 353 13996.81 134.29 54906.04 88888.00 2020-12-18 05:04:25.000 353 13996.94 134.23 54905.96 88888.00 2020-12-18 05:04:26.000 353 13999.69 137.46 54902.86 88888.00 2020-12-18 05:04:27.000 353 13997.53 134.56 54905.75 88888.00 2020-12-18 05:04:28.000 353 13997.46 134.49 54905.95 88888.00 2020-12-18 05:04:29.000 353 13997.04 134.40 54905.85 88888.00 2020-12-18 05:04:30.000 353 13996.93 134.26 54905.89 88888.00 2020-12-18 05:04:31.000 353 13997.24 134.32 54905.93 88888.00 2020-12-18 05:04:32.000 353 13997.06 134.31 54905.92 88888.00 2020-12-18 05:04:33.000 353 13996.90 134.13 54906.00 88888.00 2020-12-18 05:04:34.000 353 13997.39 134.57 54905.62 88888.00 2020-12-18 05:04:35.000 353 13997.28 134.28 54905.89 88888.00 2020-12-18 05:04:36.000 353 13996.82 134.43 54905.68 88888.00 2020-12-18 05:04:37.000 353 13996.72 134.03 54905.91 88888.00 2020-12-18 05:04:38.000 353 13996.83 134.16 54905.81 88888.00 2020-12-18 05:04:39.000 353 13996.92 134.19 54905.77 88888.00 2020-12-18 05:04:40.000 353 13997.48 134.33 54905.83 88888.00 2020-12-18 05:04:41.000 353 13997.43 134.38 54905.79 88888.00 2020-12-18 05:04:42.000 353 13996.79 133.97 54905.92 88888.00 2020-12-18 05:04:43.000 353 13996.89 134.13 54905.99 88888.00 2020-12-18 05:04:44.000 353 13997.02 134.09 54905.70 88888.00 2020-12-18 05:04:45.000 353 13999.95 137.06 54902.89 88888.00 2020-12-18 05:04:46.000 353 13996.76 133.90 54906.02 88888.00 2020-12-18 05:04:47.000 353 13997.24 134.13 54905.71 88888.00 2020-12-18 05:04:48.000 353 13996.93 133.95 54905.93 88888.00 2020-12-18 05:04:49.000 353 13997.18 134.15 54905.84 88888.00 2020-12-18 05:04:50.000 353 13996.95 133.89 54905.91 88888.00 2020-12-18 05:04:51.000 353 13999.97 137.08 54902.77 88888.00 2020-12-18 05:04:52.000 353 13997.50 134.15 54905.68 88888.00 2020-12-18 05:04:53.000 353 13997.56 134.43 54905.79 88888.00 2020-12-18 05:04:54.000 353 13997.23 133.99 54905.91 88888.00 2020-12-18 05:04:55.000 353 13996.96 134.09 54905.90 88888.00 2020-12-18 05:04:56.000 353 13997.10 134.13 54905.68 88888.00 2020-12-18 05:04:57.000 353 13999.88 137.08 54902.84 88888.00 2020-12-18 05:04:58.000 353 13997.12 134.12 54905.71 88888.00 2020-12-18 05:04:59.000 353 13997.57 134.32 54905.68 88888.00 2020-12-18 05:05:00.000 353 13997.21 134.06 54905.85 88888.00 2020-12-18 05:05:01.000 353 13996.98 133.91 54905.95 88888.00 2020-12-18 05:05:02.000 353 13997.05 134.13 54905.79 88888.00 2020-12-18 05:05:03.000 353 13997.15 133.94 54906.00 88888.00 2020-12-18 05:05:04.000 353 13997.04 134.01 54906.04 88888.00 2020-12-18 05:05:05.000 353 13997.51 134.24 54905.79 88888.00 2020-12-18 05:05:06.000 353 13997.36 134.10 54906.07 88888.00 2020-12-18 05:05:07.000 353 14000.03 136.93 54903.03 88888.00 2020-12-18 05:05:08.000 353 13997.11 134.01 54905.93 88888.00 2020-12-18 05:05:09.000 353 13996.92 133.76 54905.98 88888.00 2020-12-18 05:05:10.000 353 13997.11 133.96 54906.07 88888.00 2020-12-18 05:05:11.000 353 13997.25 134.04 54905.79 88888.00 2020-12-18 05:05:12.000 353 13997.21 133.95 54906.04 88888.00 2020-12-18 05:05:13.000 353 13997.15 133.83 54906.09 88888.00 2020-12-18 05:05:14.000 353 13997.22 133.88 54905.94 88888.00 2020-12-18 05:05:15.000 353 13997.14 133.92 54905.96 88888.00 2020-12-18 05:05:16.000 353 13997.12 133.86 54905.89 88888.00 2020-12-18 05:05:17.000 353 14000.72 137.17 54902.64 88888.00 2020-12-18 05:05:18.000 353 13997.65 134.56 54905.16 88888.00 2020-12-18 05:05:19.000 353 13997.38 133.78 54905.96 88888.00 2020-12-18 05:05:20.000 353 13997.09 133.71 54906.07 88888.00 2020-12-18 05:05:21.000 353 13997.01 133.56 54906.06 88888.00 2020-12-18 05:05:22.000 353 13997.08 133.78 54905.97 88888.00 2020-12-18 05:05:23.000 353 14000.16 136.56 54903.16 88888.00 2020-12-18 05:05:24.000 353 13997.60 133.96 54905.96 88888.00 2020-12-18 05:05:25.000 353 13997.33 133.79 54905.80 88888.00 2020-12-18 05:05:26.000 353 13997.11 133.62 54906.13 88888.00 2020-12-18 05:05:27.000 353 13997.43 133.93 54905.86 88888.00 2020-12-18 05:05:28.000 353 13997.04 133.72 54905.93 88888.00 2020-12-18 05:05:29.000 353 13997.08 133.54 54906.09 88888.00 2020-12-18 05:05:30.000 353 13997.48 133.61 54906.07 88888.00 2020-12-18 05:05:31.000 353 13997.40 133.65 54906.15 88888.00 2020-12-18 05:05:32.000 353 13997.14 133.36 54905.88 88888.00 2020-12-18 05:05:33.000 353 14000.14 136.74 54902.85 88888.00 2020-12-18 05:05:34.000 353 13997.14 133.53 54906.06 88888.00 2020-12-18 05:05:35.000 353 13997.22 133.73 54905.76 88888.00 2020-12-18 05:05:36.000 353 13997.02 133.45 54906.08 88888.00 2020-12-18 05:05:37.000 353 13997.66 133.83 54905.93 88888.00 2020-12-18 05:05:38.000 353 14000.02 136.58 54903.11 88888.00 2020-12-18 05:05:39.000 353 13998.02 134.12 54905.71 88888.00 2020-12-18 05:05:40.000 353 13997.11 133.56 54906.09 88888.00 2020-12-18 05:05:41.000 353 14000.19 136.61 54903.21 88888.00 2020-12-18 05:05:42.000 353 13997.01 133.79 54905.83 88888.00 2020-12-18 05:05:43.000 353 13997.22 133.61 54905.97 88888.00 2020-12-18 05:05:44.000 353 13997.16 133.70 54906.05 88888.00 2020-12-18 05:05:45.000 353 13996.87 133.55 54906.02 88888.00 2020-12-18 05:05:46.000 353 13997.20 133.74 54905.71 88888.00 2020-12-18 05:05:47.000 353 14000.04 136.69 54903.08 88888.00 2020-12-18 05:05:48.000 353 13996.68 133.63 54906.11 88888.00 2020-12-18 05:05:49.000 353 13997.52 133.92 54906.06 88888.00 2020-12-18 05:05:50.000 353 13997.08 133.64 54906.18 88888.00 2020-12-18 05:05:51.000 353 13996.69 133.48 54906.34 88888.00 2020-12-18 05:05:52.000 353 13996.80 133.73 54906.16 88888.00 2020-12-18 05:05:53.000 353 13996.79 133.65 54906.12 88888.00 2020-12-18 05:05:54.000 353 13996.68 133.73 54906.10 88888.00 2020-12-18 05:05:55.000 353 13997.39 133.96 54906.07 88888.00 2020-12-18 05:05:56.000 353 13997.44 134.19 54905.94 88888.00 2020-12-18 05:05:57.000 353 13997.13 133.94 54905.97 88888.00 2020-12-18 05:05:58.000 353 13996.68 133.78 54906.17 88888.00 2020-12-18 05:05:59.000 353 13996.74 133.87 54906.08 88888.00 2020-12-18 05:06:00.000 353 13997.08 134.26 54905.91 88888.00 2020-12-18 05:06:01.000 353 13996.63 133.79 54906.23 88888.00 2020-12-18 05:06:02.000 353 13997.22 134.05 54906.21 88888.00 2020-12-18 05:06:03.000 353 13996.94 134.02 54906.17 88888.00 2020-12-18 05:06:04.000 353 13996.74 133.69 54906.26 88888.00 2020-12-18 05:06:05.000 353 13996.65 133.68 54906.29 88888.00 2020-12-18 05:06:06.000 353 13996.91 133.91 54906.07 88888.00 2020-12-18 05:06:07.000 353 13996.63 133.89 54906.23 88888.00 2020-12-18 05:06:08.000 353 13997.03 134.01 54906.21 88888.00 2020-12-18 05:06:09.000 353 13997.00 133.93 54906.39 88888.00 2020-12-18 05:06:10.000 353 13996.97 133.87 54906.32 88888.00 2020-12-18 05:06:11.000 353 13996.68 133.86 54906.33 88888.00 2020-12-18 05:06:12.000 353 13999.81 136.86 54902.93 88888.00 2020-12-18 05:06:13.000 353 13997.00 134.06 54905.88 88888.00 2020-12-18 05:06:14.000 353 13997.32 134.06 54906.23 88888.00 2020-12-18 05:06:15.000 353 13996.91 133.99 54906.38 88888.00 2020-12-18 05:06:16.000 353 13996.89 133.93 54906.28 88888.00 2020-12-18 05:06:17.000 353 13999.61 136.93 54903.38 88888.00 2020-12-18 05:06:18.000 353 13996.71 133.87 54906.35 88888.00 2020-12-18 05:06:19.000 353 13996.71 133.92 54906.21 88888.00 2020-12-18 05:06:20.000 353 13997.23 134.06 54906.18 88888.00 2020-12-18 05:06:21.000 353 13997.29 134.30 54906.13 88888.00 2020-12-18 05:06:22.000 353 13996.98 133.98 54906.22 88888.00 2020-12-18 05:06:23.000 353 13996.97 133.91 54906.31 88888.00 2020-12-18 05:06:24.000 353 13996.68 133.83 54906.43 88888.00 2020-12-18 05:06:25.000 353 13996.90 133.83 54906.48 88888.00 2020-12-18 05:06:26.000 353 13996.89 134.02 54906.14 88888.00 2020-12-18 05:06:27.000 353 13997.23 134.08 54906.25 88888.00 2020-12-18 05:06:28.000 353 13999.67 136.88 54903.31 88888.00 2020-12-18 05:06:29.000 353 13996.95 133.98 54906.18 88888.00 2020-12-18 05:06:30.000 353 13996.70 133.71 54906.32 88888.00 2020-12-18 05:06:31.000 353 13996.71 133.67 54906.41 88888.00 2020-12-18 05:06:32.000 353 13996.86 133.83 54906.34 88888.00 2020-12-18 05:06:33.000 353 14000.07 137.00 54903.21 88888.00 2020-12-18 05:06:34.000 353 13996.94 133.78 54906.36 88888.00 2020-12-18 05:06:35.000 353 13996.96 133.98 54906.30 88888.00 2020-12-18 05:06:36.000 353 13996.91 134.02 54906.15 88888.00 2020-12-18 05:06:37.000 353 13996.89 133.97 54906.32 88888.00 2020-12-18 05:06:38.000 353 13996.72 133.85 54906.38 88888.00 2020-12-18 05:06:39.000 353 13997.53 134.13 54906.21 88888.00 2020-12-18 05:06:40.000 353 13997.14 133.96 54906.25 88888.00 2020-12-18 05:06:41.000 353 13996.93 133.71 54906.36 88888.00 2020-12-18 05:06:42.000 353 13996.84 133.88 54906.34 88888.00 2020-12-18 05:06:43.000 353 13997.26 134.17 54906.08 88888.00 2020-12-18 05:06:44.000 353 13997.02 133.88 54906.29 88888.00 2020-12-18 05:06:45.000 353 13997.51 134.01 54906.27 88888.00 2020-12-18 05:06:46.000 353 13997.17 133.70 54906.41 88888.00 2020-12-18 05:06:47.000 353 13997.14 133.96 54906.29 88888.00 2020-12-18 05:06:48.000 353 13997.01 133.77 54906.34 88888.00 2020-12-18 05:06:49.000 353 13996.83 133.68 54906.33 88888.00 2020-12-18 05:06:50.000 353 13996.96 133.63 54906.39 88888.00 2020-12-18 05:06:51.000 353 13997.26 133.98 54906.22 88888.00 2020-12-18 05:06:52.000 353 13997.38 133.79 54906.35 88888.00 2020-12-18 05:06:53.000 353 13997.03 133.66 54906.37 88888.00 2020-12-18 05:06:54.000 353 13997.05 133.61 54906.36 88888.00 2020-12-18 05:06:55.000 353 13997.14 133.64 54906.48 88888.00 2020-12-18 05:06:56.000 353 13996.95 133.76 54906.50 88888.00 2020-12-18 05:06:57.000 353 13997.06 133.57 54906.51 88888.00 2020-12-18 05:06:58.000 353 14000.22 136.59 54903.35 88888.00 2020-12-18 05:06:59.000 353 13997.30 133.60 54906.36 88888.00 2020-12-18 05:07:00.000 353 13997.24 133.65 54906.41 88888.00 2020-12-18 05:07:01.000 353 13997.18 133.77 54906.30 88888.00 2020-12-18 05:07:02.000 353 13997.04 133.53 54906.50 88888.00 2020-12-18 05:07:03.000 353 13997.15 133.53 54906.18 88888.00 2020-12-18 05:07:04.000 353 14000.65 136.92 54903.08 88888.00 2020-12-18 05:07:05.000 353 13997.33 133.55 54906.29 88888.00 2020-12-18 05:07:06.000 353 13997.23 133.58 54906.31 88888.00 2020-12-18 05:07:07.000 353 13997.33 133.72 54906.61 88888.00 2020-12-18 05:07:08.000 353 13997.24 133.58 54906.35 88888.00 2020-12-18 05:07:09.000 353 13997.09 133.60 54906.36 88888.00 2020-12-18 05:07:10.000 353 13997.55 133.78 54906.42 88888.00 2020-12-18 05:07:11.000 353 13997.31 133.49 54906.43 88888.00 2020-12-18 05:07:12.000 353 13997.05 133.62 54906.31 88888.00 2020-12-18 05:07:13.000 353 13997.39 133.78 54906.10 88888.00 2020-12-18 05:07:14.000 353 13997.12 133.56 54906.34 88888.00 2020-12-18 05:07:15.000 353 13996.91 133.30 54906.67 88888.00 2020-12-18 05:07:16.000 353 13997.01 133.44 54906.34 88888.00 2020-12-18 05:07:17.000 353 13997.54 133.67 54906.38 88888.00 2020-12-18 05:07:18.000 353 13997.10 133.43 54906.24 88888.00 2020-12-18 05:07:19.000 353 13997.09 133.33 54906.44 88888.00 2020-12-18 05:07:20.000 353 13997.01 133.40 54906.31 88888.00 2020-12-18 05:07:21.000 353 13997.07 133.55 54906.44 88888.00 2020-12-18 05:07:22.000 353 13997.05 133.57 54906.29 88888.00 2020-12-18 05:07:23.000 353 14000.09 136.43 54903.40 88888.00 2020-12-18 05:07:24.000 353 13997.14 133.46 54906.37 88888.00 2020-12-18 05:07:25.000 353 13997.07 133.68 54906.21 88888.00 2020-12-18 05:07:26.000 353 13997.05 133.61 54906.38 88888.00 2020-12-18 05:07:27.000 353 13996.87 133.29 54906.36 88888.00 2020-12-18 05:07:28.000 353 13996.82 133.46 54906.76 88888.00 2020-12-18 05:07:29.000 353 14000.35 136.78 54903.36 88888.00 2020-12-18 05:07:30.000 353 13997.23 133.57 54906.20 88888.00 2020-12-18 05:07:31.000 353 13996.95 133.50 54906.32 88888.00 2020-12-18 05:07:32.000 353 13997.10 133.60 54906.31 88888.00 2020-12-18 05:07:33.000 353 13997.17 133.69 54906.19 88888.00 2020-12-18 05:07:34.000 353 13997.04 133.52 54906.28 88888.00 2020-12-18 05:07:35.000 353 13997.48 133.91 54906.31 88888.00 2020-12-18 05:07:36.000 353 13997.26 133.80 54906.23 88888.00 2020-12-18 05:07:37.000 353 13997.12 133.60 54906.32 88888.00 2020-12-18 05:07:38.000 353 13997.07 133.63 54906.35 88888.00 2020-12-18 05:07:39.000 353 13997.10 133.75 54906.23 88888.00 2020-12-18 05:07:40.000 353 13997.06 133.69 54906.31 88888.00 2020-12-18 05:07:41.000 353 13996.93 133.64 54906.18 88888.00 2020-12-18 05:07:42.000 353 13997.63 133.88 54906.29 88888.00 2020-12-18 05:07:43.000 353 13997.15 133.70 54906.26 88888.00 2020-12-18 05:07:44.000 353 13997.18 133.80 54906.04 88888.00 2020-12-18 05:07:45.000 353 13997.00 133.90 54906.25 88888.00 2020-12-18 05:07:46.000 353 13996.98 133.75 54906.27 88888.00 2020-12-18 05:07:47.000 353 13996.89 133.69 54906.09 88888.00 2020-12-18 05:07:48.000 353 13997.44 133.91 54906.27 88888.00 2020-12-18 05:07:49.000 353 13997.95 134.76 54905.55 88888.00 2020-12-18 05:07:50.000 353 13996.97 133.91 54906.13 88888.00 2020-12-18 05:07:51.000 353 13997.04 133.81 54906.14 88888.00 2020-12-18 05:07:52.000 353 13996.92 133.75 54906.14 88888.00 2020-12-18 05:07:53.000 353 13997.99 135.66 54904.52 88888.00 2020-12-18 05:07:54.000 353 13997.93 134.84 54905.14 88888.00 2020-12-18 05:07:55.000 353 13997.13 134.07 54906.04 88888.00 2020-12-18 05:07:56.000 353 13997.06 133.95 54906.07 88888.00 2020-12-18 05:07:57.000 353 13996.92 133.77 54906.00 88888.00 2020-12-18 05:07:58.000 353 13997.19 134.09 54906.12 88888.00 2020-12-18 05:07:59.000 353 13999.81 136.84 54903.06 88888.00 2020-12-18 05:08:00.000 353 13997.42 133.89 54906.21 88888.00 2020-12-18 05:08:01.000 353 13996.95 133.73 54906.31 88888.00 2020-12-18 05:08:02.000 353 13997.05 133.96 54906.18 88888.00 2020-12-18 05:08:03.000 353 13996.98 133.79 54906.28 88888.00 2020-12-18 05:08:04.000 353 13996.80 133.73 54906.36 88888.00 2020-12-18 05:08:05.000 353 13996.94 133.84 54906.17 88888.00 2020-12-18 05:08:06.000 353 13996.82 133.79 54906.36 88888.00 2020-12-18 05:08:07.000 353 13997.41 134.13 54906.03 88888.00 2020-12-18 05:08:08.000 353 13997.03 133.84 54906.35 88888.00 2020-12-18 05:08:09.000 353 13996.92 133.87 54906.20 88888.00 2020-12-18 05:08:10.000 353 13997.54 134.57 54905.39 88888.00 2020-12-18 05:08:11.000 353 13996.60 133.68 54906.30 88888.00 2020-12-18 05:08:12.000 353 13996.73 133.83 54906.25 88888.00 2020-12-18 05:08:13.000 353 13997.09 133.84 54906.29 88888.00 2020-12-18 05:08:14.000 353 13997.11 134.02 54906.04 88888.00 2020-12-18 05:08:15.000 353 13996.58 133.68 54906.33 88888.00 2020-12-18 05:08:16.000 353 13996.69 133.80 54906.27 88888.00 2020-12-18 05:08:17.000 353 13996.52 133.68 54906.23 88888.00 2020-12-18 05:08:18.000 353 13996.70 133.81 54906.25 88888.00 2020-12-18 05:08:19.000 353 13999.58 137.02 54903.03 88888.00 2020-12-18 05:08:20.000 353 13996.62 133.83 54906.09 88888.00 2020-12-18 05:08:21.000 353 13996.50 133.60 54906.14 88888.00 2020-12-18 05:08:22.000 353 13996.31 133.74 54906.21 88888.00 2020-12-18 05:08:23.000 353 13996.48 133.73 54906.36 88888.00 2020-12-18 05:08:24.000 353 13999.61 136.78 54902.80 88888.00 2020-12-18 05:08:25.000 353 13996.80 133.77 54906.32 88888.00 2020-12-18 05:08:26.000 353 13996.54 133.60 54906.29 88888.00 2020-12-18 05:08:27.000 353 13996.86 133.93 54905.86 88888.00 2020-12-18 05:08:28.000 353 13996.63 133.95 54906.13 88888.00 2020-12-18 05:08:29.000 353 13996.65 133.96 54906.09 88888.00 2020-12-18 05:08:30.000 353 13999.29 136.65 54903.36 88888.00 2020-12-18 05:08:31.000 353 13996.39 133.83 54906.18 88888.00 2020-12-18 05:08:32.000 353 13996.68 133.91 54906.19 88888.00 2020-12-18 05:08:33.000 353 13996.41 133.85 54906.27 88888.00 2020-12-18 05:08:34.000 353 13996.33 133.79 54906.07 88888.00 2020-12-18 05:08:35.000 353 13996.27 133.90 54906.02 88888.00 2020-12-18 05:08:36.000 353 13996.30 133.87 54906.13 88888.00 2020-12-18 05:08:37.000 353 13996.36 133.83 54906.14 88888.00 2020-12-18 05:08:38.000 353 13996.78 134.01 54906.09 88888.00 2020-12-18 05:08:39.000 353 13996.27 133.80 54906.15 88888.00 2020-12-18 05:08:40.000 353 13996.36 133.87 54905.99 88888.00 2020-12-18 05:08:41.000 353 13996.30 133.88 54906.07 88888.00 2020-12-18 05:08:42.000 353 13996.33 133.73 54906.07 88888.00 2020-12-18 05:08:43.000 353 13996.21 133.77 54906.09 88888.00 2020-12-18 05:08:44.000 353 13996.30 133.93 54906.07 88888.00 2020-12-18 05:08:45.000 353 13996.53 133.87 54906.13 88888.00 2020-12-18 05:08:46.000 353 13996.19 133.77 54906.20 88888.00 2020-12-18 05:08:47.000 353 13996.15 133.78 54906.13 88888.00 2020-12-18 05:08:48.000 353 13996.24 133.93 54906.20 88888.00 2020-12-18 05:08:49.000 353 13996.35 133.72 54906.11 88888.00 2020-12-18 05:08:50.000 353 13999.69 137.09 54903.09 88888.00 2020-12-18 05:08:51.000 353 13996.38 133.92 54906.06 88888.00 2020-12-18 05:08:52.000 353 13996.40 133.81 54906.23 88888.00 2020-12-18 05:08:53.000 353 13996.32 133.85 54906.17 88888.00 2020-12-18 05:08:54.000 353 13996.68 134.08 54906.10 88888.00 2020-12-18 05:08:55.000 353 13996.18 133.82 54906.09 88888.00 2020-12-18 05:08:56.000 353 13999.87 137.13 54903.08 88888.00 2020-12-18 05:08:57.000 353 13997.03 134.25 54905.82 88888.00 2020-12-18 05:08:58.000 353 13996.51 134.07 54905.96 88888.00 2020-12-18 05:08:59.000 353 13996.29 134.02 54906.10 88888.00 2020-12-18 05:09:00.000 353 13996.45 134.05 54906.02 88888.00 2020-12-18 05:09:01.000 353 13996.23 133.82 54906.20 88888.00 2020-12-18 05:09:02.000 353 13996.54 134.17 54906.06 88888.00 2020-12-18 05:09:03.000 353 13997.03 134.14 54906.00 88888.00 2020-12-18 05:09:04.000 353 13996.37 133.91 54905.95 88888.00 2020-12-18 05:09:05.000 353 13996.51 133.96 54906.08 88888.00 2020-12-18 05:09:06.000 353 13996.39 133.93 54905.95 88888.00 2020-12-18 05:09:07.000 353 13996.71 134.12 54905.93 88888.00 2020-12-18 05:09:08.000 353 13996.70 133.90 54906.19 88888.00 2020-12-18 05:09:09.000 353 13996.68 134.09 54905.90 88888.00 2020-12-18 05:09:10.000 353 14000.13 137.16 54901.60 88888.00 2020-12-18 05:09:11.000 353 13999.68 137.22 54902.97 88888.00 2020-12-18 05:09:12.000 353 13996.57 133.98 54905.88 88888.00 2020-12-18 05:09:13.000 353 13996.76 134.27 54905.84 88888.00 2020-12-18 05:09:14.000 353 13996.86 134.13 54905.86 88888.00 2020-12-18 05:09:15.000 353 13997.46 134.49 54905.67 88888.00 2020-12-18 05:09:16.000 353 13999.89 137.22 54902.97 88888.00 2020-12-18 05:09:17.000 353 13996.59 133.99 54906.06 88888.00 2020-12-18 05:09:18.000 353 13996.75 133.93 54906.08 88888.00 2020-12-18 05:09:19.000 353 13996.73 134.04 54906.09 88888.00 2020-12-18 05:09:20.000 353 13996.85 134.20 54906.05 88888.00 2020-12-18 05:09:21.000 353 13997.25 134.27 54906.05 88888.00 2020-12-18 05:09:22.000 353 13997.42 134.33 54906.00 88888.00 2020-12-18 05:09:23.000 353 13997.06 134.08 54906.04 88888.00 2020-12-18 05:09:24.000 353 13996.80 134.11 54906.24 88888.00 2020-12-18 05:09:25.000 353 13996.70 133.97 54906.18 88888.00 2020-12-18 05:09:26.000 353 13996.79 134.02 54906.02 88888.00 2020-12-18 05:09:27.000 353 13996.85 134.10 54905.94 88888.00 2020-12-18 05:09:28.000 353 13997.22 134.19 54906.06 88888.00 2020-12-18 05:09:29.000 353 13997.07 134.04 54905.83 88888.00 2020-12-18 05:09:30.000 353 13996.90 134.13 54906.02 88888.00 2020-12-18 05:09:31.000 353 13996.88 134.03 54906.16 88888.00 2020-12-18 05:09:32.000 353 13997.04 134.12 54906.07 88888.00 2020-12-18 05:09:33.000 353 13996.87 133.94 54906.09 88888.00 2020-12-18 05:09:34.000 353 13996.92 133.87 54906.13 88888.00 2020-12-18 05:09:35.000 353 13997.01 133.87 54906.27 88888.00 2020-12-18 05:09:36.000 353 13996.83 133.90 54906.40 88888.00 2020-12-18 05:09:37.000 353 13996.79 133.87 54906.21 88888.00 2020-12-18 05:09:38.000 353 13997.02 133.97 54906.19 88888.00 2020-12-18 05:09:39.000 353 13996.90 133.84 54906.11 88888.00 2020-12-18 05:09:40.000 353 13997.29 134.13 54906.25 88888.00 2020-12-18 05:09:41.000 353 14000.31 137.04 54902.93 88888.00 2020-12-18 05:09:42.000 353 13997.11 134.10 54906.12 88888.00 2020-12-18 05:09:43.000 353 13996.74 133.86 54906.27 88888.00 2020-12-18 05:09:44.000 353 13996.86 133.92 54906.24 88888.00 2020-12-18 05:09:45.000 353 13996.93 133.95 54906.29 88888.00 2020-12-18 05:09:46.000 353 13997.42 134.11 54906.29 88888.00 2020-12-18 05:09:47.000 353 14000.31 137.18 54903.19 88888.00 2020-12-18 05:09:48.000 353 13997.02 133.93 54906.11 88888.00 2020-12-18 05:09:49.000 353 13997.20 134.01 54905.93 88888.00 2020-12-18 05:09:50.000 353 13997.06 133.90 54906.18 88888.00 2020-12-18 05:09:51.000 353 13997.08 133.97 54906.13 88888.00 2020-12-18 05:09:52.000 353 13996.89 133.96 54906.13 88888.00 2020-12-18 05:09:53.000 353 13997.38 134.05 54906.23 88888.00 2020-12-18 05:09:54.000 353 13997.42 134.29 54905.64 88888.00 2020-12-18 05:09:55.000 353 13997.22 133.96 54906.07 88888.00 2020-12-18 05:09:56.000 353 13997.03 134.00 54906.19 88888.00 2020-12-18 05:09:57.000 353 13997.28 133.91 54906.08 88888.00 2020-12-18 05:09:58.000 353 13996.81 133.66 54906.24 88888.00 2020-12-18 05:09:59.000 353 14000.67 137.52 54902.42 88888.00 2020-12-18 05:10:00.000 353 13997.28 133.88 54906.26 88888.00 2020-12-18 05:10:01.000 353 13997.06 133.83 54906.30 88888.00 2020-12-18 05:10:02.000 353 13997.18 133.90 54905.85 88888.00 2020-12-18 05:10:03.000 353 13997.03 133.90 54906.19 88888.00 2020-12-18 05:10:04.000 353 13996.81 133.79 54906.33 88888.00 2020-12-18 05:10:05.000 353 13999.91 137.14 54903.07 88888.00 2020-12-18 05:10:06.000 353 13996.97 133.73 54906.18 88888.00 2020-12-18 05:10:07.000 353 13996.75 133.81 54906.34 88888.00 2020-12-18 05:10:08.000 353 13996.79 133.86 54906.28 88888.00 2020-12-18 05:10:09.000 353 13996.77 133.88 54906.26 88888.00 2020-12-18 05:10:10.000 353 13996.88 133.74 54906.29 88888.00 2020-12-18 05:10:11.000 353 13997.14 133.86 54906.40 88888.00 2020-12-18 05:10:12.000 353 13997.32 133.99 54906.37 88888.00 2020-12-18 05:10:13.000 353 13997.11 133.82 54906.40 88888.00 2020-12-18 05:10:14.000 353 13996.92 133.89 54906.21 88888.00 2020-12-18 05:10:15.000 353 13996.85 133.67 54906.14 88888.00 2020-12-18 05:10:16.000 353 13996.72 133.61 54906.36 88888.00 2020-12-18 05:10:17.000 353 13996.73 133.75 54906.34 88888.00 2020-12-18 05:10:18.000 353 13997.21 133.87 54906.30 88888.00 2020-12-18 05:10:19.000 353 13996.90 133.83 54906.36 88888.00 2020-12-18 05:10:20.000 353 13997.55 134.51 54905.98 88888.00 2020-12-18 05:10:21.000 353 13996.78 133.73 54906.37 88888.00 2020-12-18 05:10:22.000 353 13996.64 133.69 54906.35 88888.00 2020-12-18 05:10:23.000 353 13996.83 133.86 54906.40 88888.00 2020-12-18 05:10:24.000 353 13997.15 133.84 54906.30 88888.00 2020-12-18 05:10:25.000 353 13997.25 133.85 54906.13 88888.00 2020-12-18 05:10:26.000 353 13996.81 133.63 54906.38 88888.00 2020-12-18 05:10:27.000 353 13996.81 133.70 54906.47 88888.00 2020-12-18 05:10:28.000 353 13996.76 133.77 54906.23 88888.00 2020-12-18 05:10:29.000 353 13996.70 133.60 54906.40 88888.00 2020-12-18 05:10:30.000 353 13999.56 136.65 54903.34 88888.00 2020-12-18 05:10:31.000 353 13997.07 133.81 54906.38 88888.00 2020-12-18 05:10:32.000 353 13996.78 133.66 54906.22 88888.00 2020-12-18 05:10:33.000 353 13996.69 133.58 54906.54 88888.00 2020-12-18 05:10:34.000 353 13996.76 133.81 54906.37 88888.00 2020-12-18 05:10:35.000 353 13999.78 136.72 54903.15 88888.00 2020-12-18 05:10:36.000 353 13997.21 133.75 54906.37 88888.00 2020-12-18 05:10:37.000 353 13997.23 133.82 54906.35 88888.00 2020-12-18 05:10:38.000 353 13996.84 133.66 54906.28 88888.00 2020-12-18 05:10:39.000 353 13996.76 133.84 54906.08 88888.00 2020-12-18 05:10:40.000 353 13997.14 133.90 54906.12 88888.00 2020-12-18 05:10:41.000 353 13997.29 134.13 54906.05 88888.00 2020-12-18 05:10:42.000 353 13996.51 133.54 54906.26 88888.00 2020-12-18 05:10:43.000 353 13996.95 133.85 54906.20 88888.00 2020-12-18 05:10:44.000 353 13997.03 133.85 54906.23 88888.00 2020-12-18 05:10:45.000 353 13996.80 133.95 54906.21 88888.00 2020-12-18 05:10:46.000 353 13996.58 133.71 54906.35 88888.00 2020-12-18 05:10:47.000 353 13996.71 133.69 54906.54 88888.00 2020-12-18 05:10:48.000 353 13996.58 133.59 54906.47 88888.00 2020-12-18 05:10:49.000 353 13997.18 133.68 54906.47 88888.00 2020-12-18 05:10:50.000 353 13997.06 133.80 54906.43 88888.00 2020-12-18 05:10:51.000 353 13996.60 133.59 54906.51 88888.00 2020-12-18 05:10:52.000 353 13999.57 136.66 54903.37 88888.00 2020-12-18 05:10:53.000 353 13996.67 133.81 54906.43 88888.00 2020-12-18 05:10:54.000 353 13996.66 133.61 54906.47 88888.00 2020-12-18 05:10:55.000 353 13999.57 136.51 54903.58 88888.00 2020-12-18 05:10:56.000 353 13996.74 133.60 54906.48 88888.00 2020-12-18 05:10:57.000 353 13999.60 136.55 54903.37 88888.00 2020-12-18 05:10:58.000 353 13996.74 133.58 54906.29 88888.00 2020-12-18 05:10:59.000 353 13996.66 133.64 54906.32 88888.00 2020-12-18 05:11:00.000 353 13996.52 133.47 54906.48 88888.00 2020-12-18 05:11:01.000 353 13997.00 133.87 54906.38 88888.00 2020-12-18 05:11:02.000 353 13996.92 133.61 54906.39 88888.00 2020-12-18 05:11:03.000 353 13996.87 133.73 54906.33 88888.00 2020-12-18 05:11:04.000 353 13996.67 133.75 54906.33 88888.00 2020-12-18 05:11:05.000 353 13996.70 133.57 54906.48 88888.00 2020-12-18 05:11:06.000 353 13996.63 133.72 54906.19 88888.00 2020-12-18 05:11:07.000 353 13996.67 133.75 54906.35 88888.00 2020-12-18 05:11:08.000 353 13997.21 133.80 54906.37 88888.00 2020-12-18 05:11:09.000 353 13996.74 133.49 54906.38 88888.00 2020-12-18 05:11:10.000 353 13996.51 133.81 54906.14 88888.00 2020-12-18 05:11:11.000 353 13996.57 133.78 54906.40 88888.00 2020-12-18 05:11:12.000 353 13996.53 133.57 54906.53 88888.00 2020-12-18 05:11:13.000 353 13996.61 133.60 54906.34 88888.00 2020-12-18 05:11:14.000 353 13997.24 133.81 54906.13 88888.00 2020-12-18 05:11:15.000 353 13997.13 133.78 54906.23 88888.00 2020-12-18 05:11:16.000 353 13996.60 133.50 54906.40 88888.00 2020-12-18 05:11:17.000 353 13996.63 133.55 54906.13 88888.00 2020-12-18 05:11:18.000 353 13996.54 133.60 54906.27 88888.00 2020-12-18 05:11:19.000 353 13996.39 133.47 54906.44 88888.00 2020-12-18 05:11:20.000 353 13996.61 133.84 54906.14 88888.00 2020-12-18 05:11:21.000 353 13996.78 133.80 54906.28 88888.00 2020-12-18 05:11:22.000 353 13996.81 133.70 54906.14 88888.00 2020-12-18 05:11:23.000 353 13996.61 133.44 54906.35 88888.00 2020-12-18 05:11:24.000 353 13996.42 133.50 54906.33 88888.00 2020-12-18 05:11:25.000 353 13996.58 133.59 54906.31 88888.00 2020-12-18 05:11:26.000 353 13997.00 133.93 54906.24 88888.00 2020-12-18 05:11:27.000 353 13996.70 133.70 54906.34 88888.00 2020-12-18 05:11:28.000 353 13999.71 136.51 54903.40 88888.00 2020-12-18 05:11:29.000 353 13996.55 133.55 54906.42 88888.00 2020-12-18 05:11:30.000 353 13996.60 133.60 54906.22 88888.00 2020-12-18 05:11:31.000 353 13996.65 133.65 54906.20 88888.00 2020-12-18 05:11:32.000 353 13996.34 133.48 54906.54 88888.00 2020-12-18 05:11:33.000 353 13997.06 133.77 54906.36 88888.00 2020-12-18 05:11:34.000 353 13996.68 133.66 54906.35 88888.00 2020-12-18 05:11:35.000 353 13996.56 133.47 54906.46 88888.00 2020-12-18 05:11:36.000 353 13996.48 133.92 54906.29 88888.00 2020-12-18 05:11:37.000 353 13996.49 133.53 54906.29 88888.00 2020-12-18 05:11:38.000 353 13996.49 133.61 54906.28 88888.00 2020-12-18 05:11:39.000 353 14001.20 138.12 54902.01 88888.00 2020-12-18 05:11:40.000 353 13999.51 136.13 54904.08 88888.00 2020-12-18 05:11:41.000 353 13996.72 133.61 54906.06 88888.00 2020-12-18 05:11:42.000 353 13996.51 133.38 54906.46 88888.00 2020-12-18 05:11:43.000 353 13996.60 133.69 54906.33 88888.00 2020-12-18 05:11:44.000 353 13996.72 133.78 54906.30 88888.00 2020-12-18 05:11:45.000 353 13999.60 136.68 54903.38 88888.00 2020-12-18 05:11:46.000 353 13996.65 133.63 54906.32 88888.00 2020-12-18 05:11:47.000 353 13996.64 133.51 54906.42 88888.00 2020-12-18 05:11:48.000 353 13996.56 133.50 54906.76 88888.00 2020-12-18 05:11:49.000 353 13996.64 133.64 54906.43 88888.00 2020-12-18 05:11:50.000 353 13996.63 133.50 54906.53 88888.00 2020-12-18 05:11:51.000 353 13996.56 133.61 54906.43 88888.00 2020-12-18 05:11:52.000 353 13996.91 133.64 54906.37 88888.00 2020-12-18 05:11:53.000 353 13996.77 133.61 54906.32 88888.00 2020-12-18 05:11:54.000 353 13996.81 133.62 54906.42 88888.00 2020-12-18 05:11:55.000 353 13996.73 133.48 54906.40 88888.00 2020-12-18 05:11:56.000 353 13996.68 133.50 54906.39 88888.00 2020-12-18 05:11:57.000 353 13996.73 133.50 54906.53 88888.00 2020-12-18 05:11:58.000 353 13997.07 133.72 54906.48 88888.00 2020-12-18 05:11:59.000 353 13996.94 133.66 54906.42 88888.00 2020-12-18 05:12:00.000 353 13996.76 133.72 54906.29 88888.00 2020-12-18 05:12:01.000 353 13996.59 133.50 54906.50 88888.00 2020-12-18 05:12:02.000 353 13996.68 133.50 54906.39 88888.00 2020-12-18 05:12:03.000 353 13996.79 133.57 54906.36 88888.00 2020-12-18 05:12:04.000 353 13997.23 133.60 54906.44 88888.00 2020-12-18 05:12:05.000 353 13997.34 133.86 54906.17 88888.00 2020-12-18 05:12:06.000 353 13996.80 133.43 54906.35 88888.00 2020-12-18 05:12:07.000 353 13996.69 133.36 54906.29 88888.00 2020-12-18 05:12:08.000 353 13996.71 133.35 54906.40 88888.00 2020-12-18 05:12:09.000 353 13996.33 133.04 54906.84 88888.00 2020-12-18 05:12:10.000 353 13999.78 136.40 54903.20 88888.00 2020-12-18 05:12:11.000 353 13997.43 133.87 54906.31 88888.00 2020-12-18 05:12:12.000 353 13996.76 133.36 54906.50 88888.00 2020-12-18 05:12:13.000 353 13996.73 133.45 54906.31 88888.00 2020-12-18 05:12:14.000 353 13996.63 133.42 54906.42 88888.00 2020-12-18 05:12:15.000 353 13999.58 136.36 54903.43 88888.00 2020-12-18 05:12:16.000 353 13996.52 133.63 54906.35 88888.00 2020-12-18 05:12:17.000 353 13996.88 133.43 54906.47 88888.00 2020-12-18 05:12:18.000 353 13996.81 133.31 54906.47 88888.00 2020-12-18 05:12:19.000 353 13996.71 133.27 54906.44 88888.00 2020-12-18 05:12:20.000 353 13996.64 133.39 54906.45 88888.00 2020-12-18 05:12:21.000 353 13996.79 133.36 54906.19 88888.00 2020-12-18 05:12:22.000 353 13996.61 133.22 54906.59 88888.00 2020-12-18 05:12:23.000 353 13997.17 133.86 54906.15 88888.00 2020-12-18 05:12:24.000 353 13996.89 133.28 54906.57 88888.00 2020-12-18 05:12:25.000 353 13996.78 133.35 54906.47 88888.00 2020-12-18 05:12:26.000 353 13996.63 133.36 54906.47 88888.00 2020-12-18 05:12:27.000 353 13996.67 133.31 54906.32 88888.00 2020-12-18 05:12:28.000 353 13996.74 133.47 54906.54 88888.00 2020-12-18 05:12:29.000 353 14000.16 136.60 54903.22 88888.00 2020-12-18 05:12:30.000 353 13997.40 134.17 54905.55 88888.00 2020-12-18 05:12:31.000 353 13996.76 133.44 54906.48 88888.00 2020-12-18 05:12:32.000 353 13996.68 133.48 54906.40 88888.00 2020-12-18 05:12:33.000 353 13996.53 133.16 54906.56 88888.00 2020-12-18 05:12:34.000 353 13996.61 133.32 54906.38 88888.00 2020-12-18 05:12:35.000 353 13999.56 136.37 54903.34 88888.00 2020-12-18 05:12:36.000 353 13997.01 133.56 54906.44 88888.00 2020-12-18 05:12:37.000 353 13996.58 133.35 54906.46 88888.00 2020-12-18 05:12:38.000 353 13996.70 133.45 54906.35 88888.00 2020-12-18 05:12:39.000 353 13996.65 133.34 54906.56 88888.00 2020-12-18 05:12:40.000 353 13996.55 133.24 54906.57 88888.00 2020-12-18 05:12:41.000 353 13996.70 133.37 54906.58 88888.00 2020-12-18 05:12:42.000 353 13997.01 133.49 54906.33 88888.00 2020-12-18 05:12:43.000 353 13996.92 133.45 54906.32 88888.00 2020-12-18 05:12:44.000 353 13996.52 133.42 54906.44 88888.00 2020-12-18 05:12:45.000 353 13996.46 133.36 54906.58 88888.00 2020-12-18 05:12:46.000 353 13996.71 133.33 54906.51 88888.00 2020-12-18 05:12:47.000 353 13996.72 133.47 54906.07 88888.00 2020-12-18 05:12:48.000 353 13997.08 133.68 54906.35 88888.00 2020-12-18 05:12:49.000 353 13996.80 133.39 54906.44 88888.00 2020-12-18 05:12:50.000 353 13996.42 133.20 54906.50 88888.00 2020-12-18 05:12:51.000 353 13997.40 134.03 54905.87 88888.00 2020-12-18 05:12:52.000 353 13996.41 133.09 54906.50 88888.00 2020-12-18 05:12:53.000 353 13996.40 133.24 54906.67 88888.00 2020-12-18 05:12:54.000 353 13997.01 133.58 54906.54 88888.00 2020-12-18 05:12:55.000 353 13996.63 133.19 54906.53 88888.00 2020-12-18 05:12:56.000 353 13996.47 133.21 54906.49 88888.00 2020-12-18 05:12:57.000 353 13996.37 133.22 54906.41 88888.00 2020-12-18 05:12:58.000 353 13996.45 133.33 54906.29 88888.00 2020-12-18 05:12:59.000 353 13996.52 133.34 54906.41 88888.00 2020-12-18 05:13:00.000 353 13999.21 136.26 54903.53 88888.00 2020-12-18 05:13:01.000 353 13996.81 133.52 54906.53 88888.00 2020-12-18 05:13:02.000 353 13996.54 133.36 54906.35 88888.00 2020-12-18 05:13:03.000 353 13996.59 133.49 54906.38 88888.00 2020-12-18 05:13:04.000 353 13996.35 133.29 54906.50 88888.00 2020-12-18 05:13:05.000 353 13999.20 136.32 54903.50 88888.00 2020-12-18 05:13:06.000 353 13996.43 133.18 54906.60 88888.00 2020-12-18 05:13:07.000 353 13996.70 133.38 54906.46 88888.00 2020-12-18 05:13:08.000 353 13996.61 133.44 54906.49 88888.00 2020-12-18 05:13:09.000 353 13996.43 133.29 54906.50 88888.00 2020-12-18 05:13:10.000 353 13996.48 133.33 54906.49 88888.00 2020-12-18 05:13:11.000 353 13996.33 133.33 54906.42 88888.00 2020-12-18 05:13:12.000 353 13996.62 133.36 54906.32 88888.00 2020-12-18 05:13:13.000 353 13996.83 133.54 54906.49 88888.00 2020-12-18 05:13:14.000 353 13996.88 133.60 54906.21 88888.00 2020-12-18 05:13:15.000 353 13996.52 133.37 54906.39 88888.00 2020-12-18 05:13:16.000 353 13996.58 133.50 54906.34 88888.00 2020-12-18 05:13:17.000 353 13996.78 133.49 54906.21 88888.00 2020-12-18 05:13:18.000 353 13996.55 133.31 54906.43 88888.00 2020-12-18 05:13:19.000 353 13997.01 133.68 54906.27 88888.00 2020-12-18 05:13:20.000 353 13996.65 133.39 54906.36 88888.00 2020-12-18 05:13:21.000 353 13996.60 133.32 54906.43 88888.00 2020-12-18 05:13:22.000 353 13996.54 133.63 54906.28 88888.00 2020-12-18 05:13:23.000 353 13996.61 133.48 54906.32 88888.00 2020-12-18 05:13:24.000 353 14000.65 137.36 54902.14 88888.00 2020-12-18 05:13:25.000 353 13997.89 134.72 54905.52 88888.00 2020-12-18 05:13:26.000 353 13996.98 133.68 54906.28 88888.00 2020-12-18 05:13:27.000 353 13996.55 133.53 54906.28 88888.00 2020-12-18 05:13:28.000 353 13996.49 133.63 54906.30 88888.00 2020-12-18 05:13:29.000 353 13996.57 133.34 54906.40 88888.00 2020-12-18 05:13:30.000 353 13999.41 136.33 54903.31 88888.00 2020-12-18 05:13:31.000 353 13996.72 133.54 54906.42 88888.00 2020-12-18 05:13:32.000 353 13996.75 133.57 54906.37 88888.00 2020-12-18 05:13:33.000 353 13996.50 133.42 54906.41 88888.00 2020-12-18 05:13:34.000 353 13996.62 133.51 54906.42 88888.00 2020-12-18 05:13:35.000 353 13996.59 133.54 54906.31 88888.00 2020-12-18 05:13:36.000 353 13996.56 133.39 54906.47 88888.00 2020-12-18 05:13:37.000 353 13997.06 133.61 54906.34 88888.00 2020-12-18 05:13:38.000 353 13996.97 133.61 54906.45 88888.00 2020-12-18 05:13:39.000 353 13996.65 133.44 54906.45 88888.00 2020-12-18 05:13:40.000 353 13996.53 133.52 54906.50 88888.00 2020-12-18 05:13:41.000 353 13996.60 133.48 54906.45 88888.00 2020-12-18 05:13:42.000 353 13996.62 133.50 54906.44 88888.00 2020-12-18 05:13:43.000 353 13996.65 133.53 54906.46 88888.00 2020-12-18 05:13:44.000 353 13997.02 133.64 54906.47 88888.00 2020-12-18 05:13:45.000 353 13996.66 133.66 54906.41 88888.00 2020-12-18 05:13:46.000 353 13996.56 133.34 54906.61 88888.00 2020-12-18 05:13:47.000 353 13996.71 133.45 54906.50 88888.00 2020-12-18 05:13:48.000 353 13996.59 133.62 54906.41 88888.00 2020-12-18 05:13:49.000 353 13996.60 133.61 54906.46 88888.00 2020-12-18 05:13:50.000 353 13996.45 133.33 54906.57 88888.00 2020-12-18 05:13:51.000 353 13997.08 133.63 54906.39 88888.00 2020-12-18 05:13:52.000 353 13996.85 133.52 54906.21 88888.00 2020-12-18 05:13:53.000 353 13996.48 133.66 54906.45 88888.00 2020-12-18 05:13:54.000 353 13996.59 133.54 54906.57 88888.00 2020-12-18 05:13:55.000 353 13999.50 136.40 54903.47 88888.00 2020-12-18 05:13:56.000 353 13996.54 133.46 54906.53 88888.00 2020-12-18 05:13:57.000 353 13997.02 133.64 54906.32 88888.00 2020-12-18 05:13:58.000 353 13996.58 133.59 54906.39 88888.00 2020-12-18 05:13:59.000 353 13996.75 133.58 54906.38 88888.00 2020-12-18 05:14:00.000 353 13999.53 136.56 54903.34 88888.00 2020-12-18 05:14:01.000 353 13996.49 133.30 54906.58 88888.00 2020-12-18 05:14:02.000 353 13996.76 133.71 54906.06 88888.00 2020-12-18 05:14:03.000 353 13997.06 133.63 54906.46 88888.00 2020-12-18 05:14:04.000 353 13996.74 133.50 54906.55 88888.00 2020-12-18 05:14:05.000 353 13997.01 133.66 54906.45 88888.00 2020-12-18 05:14:06.000 353 13996.52 133.45 54906.49 88888.00 2020-12-18 05:14:07.000 353 13996.81 133.63 54906.40 88888.00 2020-12-18 05:14:08.000 353 13996.80 133.66 54906.29 88888.00 2020-12-18 05:14:09.000 353 13997.08 133.69 54906.38 88888.00 2020-12-18 05:14:10.000 353 13996.66 133.53 54906.45 88888.00 2020-12-18 05:14:11.000 353 13997.00 133.69 54906.36 88888.00 2020-12-18 05:14:12.000 353 13996.70 133.58 54906.39 88888.00 2020-12-18 05:14:13.000 353 13996.84 133.53 54906.53 88888.00 2020-12-18 05:14:14.000 353 13999.68 137.05 54902.50 88888.00 2020-12-18 05:14:15.000 353 13998.78 135.05 54904.78 88888.00 2020-12-18 05:14:16.000 353 13997.14 133.83 54906.26 88888.00 2020-12-18 05:14:17.000 353 13996.82 133.50 54906.35 88888.00 2020-12-18 05:14:18.000 353 13996.77 133.46 54906.26 88888.00 2020-12-18 05:14:19.000 353 13996.83 133.82 54906.16 88888.00 2020-12-18 05:14:20.000 353 13999.61 136.43 54903.30 88888.00 2020-12-18 05:14:21.000 353 13996.59 133.42 54906.34 88888.00 2020-12-18 05:14:22.000 353 13997.16 133.64 54906.30 88888.00 2020-12-18 05:14:23.000 353 13996.63 133.36 54906.43 88888.00 2020-12-18 05:14:24.000 353 13996.48 133.35 54906.53 88888.00 2020-12-18 05:14:25.000 353 13996.80 133.46 54906.31 88888.00 2020-12-18 05:14:26.000 353 13996.43 133.25 54906.45 88888.00 2020-12-18 05:14:27.000 353 13996.50 133.27 54906.49 88888.00 2020-12-18 05:14:28.000 353 13996.73 133.58 54906.28 88888.00 2020-12-18 05:14:29.000 353 13996.86 133.46 54906.30 88888.00 2020-12-18 05:14:30.000 353 13996.52 133.20 54906.60 88888.00 2020-12-18 05:14:31.000 353 13996.61 133.29 54906.40 88888.00 2020-12-18 05:14:32.000 353 13996.46 133.25 54906.50 88888.00 2020-12-18 05:14:33.000 353 13996.57 133.25 54906.32 88888.00 2020-12-18 05:14:34.000 353 13997.19 133.46 54906.37 88888.00 2020-12-18 05:14:35.000 353 13996.84 133.23 54906.42 88888.00 2020-12-18 05:14:36.000 353 13996.89 133.27 54906.36 88888.00 2020-12-18 05:14:37.000 353 13996.68 133.23 54906.53 88888.00 2020-12-18 05:14:38.000 353 13996.58 133.15 54906.29 88888.00 2020-12-18 05:14:39.000 353 13996.39 133.12 54906.56 88888.00 2020-12-18 05:14:40.000 353 13997.56 134.00 54905.61 88888.00 2020-12-18 05:14:41.000 353 13996.95 133.53 54906.39 88888.00 2020-12-18 05:14:42.000 353 13996.60 133.14 54906.37 88888.00 2020-12-18 05:14:43.000 353 13996.64 133.15 54906.48 88888.00 2020-12-18 05:14:44.000 353 13996.59 133.49 54906.24 88888.00 2020-12-18 05:14:45.000 353 13999.48 136.17 54903.49 88888.00 2020-12-18 05:14:46.000 353 13996.49 133.15 54906.52 88888.00 2020-12-18 05:14:47.000 353 13997.02 133.36 54906.43 88888.00 2020-12-18 05:14:48.000 353 13996.40 133.11 54906.46 88888.00 2020-12-18 05:14:49.000 353 13996.53 133.13 54906.38 88888.00 2020-12-18 05:14:50.000 353 13996.37 133.09 54906.41 88888.00 2020-12-18 05:14:51.000 353 13999.34 136.22 54903.32 88888.00 2020-12-18 05:14:52.000 353 13996.43 133.08 54906.36 88888.00 2020-12-18 05:14:53.000 353 13996.39 133.24 54906.52 88888.00 2020-12-18 05:14:54.000 353 13996.79 133.37 54906.32 88888.00 2020-12-18 05:14:55.000 353 13996.41 133.16 54906.41 88888.00 2020-12-18 05:14:56.000 353 13996.26 133.07 54906.47 88888.00 2020-12-18 05:14:57.000 353 13996.26 133.11 54906.47 88888.00 2020-12-18 05:14:58.000 353 13996.34 133.19 54906.17 88888.00 2020-12-18 05:14:59.000 353 13996.84 133.36 54906.27 88888.00 2020-12-18 05:15:00.000 353 13996.69 133.34 54906.31 88888.00 2020-12-18 05:15:01.000 353 13997.00 133.91 54905.79 88888.00 2020-12-18 05:15:02.000 353 13996.25 133.08 54906.38 88888.00 2020-12-18 05:15:03.000 353 13996.23 133.00 54906.38 88888.00 2020-12-18 05:15:04.000 353 13996.14 133.14 54906.31 88888.00 2020-12-18 05:15:05.000 353 13996.93 133.41 54906.34 88888.00 2020-12-18 05:15:06.000 353 13996.67 133.33 54906.41 88888.00 2020-12-18 05:15:07.000 353 13996.48 133.21 54906.35 88888.00 2020-12-18 05:15:08.000 353 13999.13 136.04 54903.47 88888.00 2020-12-18 05:15:09.000 353 13996.11 133.14 54906.49 88888.00 2020-12-18 05:15:10.000 353 13996.04 132.97 54906.42 88888.00 2020-12-18 05:15:11.000 353 13996.26 133.31 54906.35 88888.00 2020-12-18 05:15:12.000 353 13996.77 133.43 54906.34 88888.00 2020-12-18 05:15:13.000 353 13999.18 136.23 54903.28 88888.00 2020-12-18 05:15:14.000 353 13996.16 133.22 54906.36 88888.00 2020-12-18 05:15:15.000 353 13996.07 133.07 54906.39 88888.00 2020-12-18 05:15:16.000 353 13996.01 133.06 54906.46 88888.00 2020-12-18 05:15:17.000 353 13995.99 133.22 54906.50 88888.00 2020-12-18 05:15:18.000 353 13995.83 133.06 54906.56 88888.00 2020-12-18 05:15:19.000 353 13996.42 133.30 54906.28 88888.00 2020-12-18 05:15:20.000 353 13996.07 132.99 54906.61 88888.00 2020-12-18 05:15:21.000 353 13995.80 133.05 54906.53 88888.00 2020-12-18 05:15:22.000 353 13999.62 137.13 54902.45 88888.00 2020-12-18 05:15:23.000 353 13995.94 133.31 54906.20 88888.00 2020-12-18 05:15:24.000 353 13996.49 133.52 54906.34 88888.00 2020-12-18 05:15:25.000 353 13996.33 133.49 54906.21 88888.00 2020-12-18 05:15:26.000 353 13995.93 133.17 54906.46 88888.00 2020-12-18 05:15:27.000 353 13996.12 133.38 54906.30 88888.00 2020-12-18 05:15:28.000 353 13995.93 133.23 54906.46 88888.00 2020-12-18 05:15:29.000 353 13996.29 133.79 54905.97 88888.00 2020-12-18 05:15:30.000 353 13996.36 133.58 54906.28 88888.00 2020-12-18 05:15:31.000 353 13996.41 133.54 54906.26 88888.00 2020-12-18 05:15:32.000 353 13996.07 133.53 54906.28 88888.00 2020-12-18 05:15:33.000 353 13995.93 133.76 54906.29 88888.00 2020-12-18 05:15:34.000 353 13995.98 133.52 54906.24 88888.00 2020-12-18 05:15:35.000 353 13996.07 133.26 54906.27 88888.00 2020-12-18 05:15:36.000 353 13995.94 133.50 54906.29 88888.00 2020-12-18 05:15:37.000 353 13999.37 136.71 54903.27 88888.00 2020-12-18 05:15:38.000 353 13995.93 133.41 54906.46 88888.00 2020-12-18 05:15:39.000 353 13995.83 133.40 54906.48 88888.00 2020-12-18 05:15:40.000 353 13995.95 133.42 54906.50 88888.00 2020-12-18 05:15:41.000 353 13995.87 133.43 54906.40 88888.00 2020-12-18 05:15:42.000 353 13998.91 136.57 54903.53 88888.00 2020-12-18 05:15:43.000 353 13995.73 133.30 54906.57 88888.00 2020-12-18 05:15:44.000 353 13996.08 133.41 54906.53 88888.00 2020-12-18 05:15:45.000 353 13996.02 133.39 54906.42 88888.00 2020-12-18 05:15:46.000 353 13995.94 133.36 54906.50 88888.00 2020-12-18 05:15:47.000 353 13995.86 133.51 54906.49 88888.00 2020-12-18 05:15:48.000 353 13995.94 133.50 54906.38 88888.00 2020-12-18 05:15:49.000 353 13996.45 133.68 54906.48 88888.00 2020-12-18 05:15:50.000 353 13996.26 133.59 54906.42 88888.00 2020-12-18 05:15:51.000 353 13995.96 133.42 54906.52 88888.00 2020-12-18 05:15:52.000 353 13995.95 133.58 54906.47 88888.00 2020-12-18 05:15:53.000 353 13995.95 133.55 54906.50 88888.00 2020-12-18 05:15:54.000 353 13995.84 133.54 54906.48 88888.00 2020-12-18 05:15:55.000 353 13996.52 133.81 54906.41 88888.00 2020-12-18 05:15:56.000 353 13996.48 133.74 54906.41 88888.00 2020-12-18 05:15:57.000 353 13996.02 133.55 54906.62 88888.00 2020-12-18 05:15:58.000 353 13998.78 136.45 54903.58 88888.00 2020-12-18 05:15:59.000 353 13996.12 133.74 54906.45 88888.00 2020-12-18 05:16:00.000 353 13996.07 133.63 54906.61 88888.00 2020-12-18 05:16:01.000 353 13996.10 133.64 54906.50 88888.00 2020-12-18 05:16:02.000 353 13996.30 133.63 54906.52 88888.00 2020-12-18 05:16:03.000 353 13996.41 134.10 54905.95 88888.00 2020-12-18 05:16:04.000 353 13998.96 136.73 54903.50 88888.00 2020-12-18 05:16:05.000 353 13996.07 133.66 54906.47 88888.00 2020-12-18 05:16:06.000 353 13996.09 133.73 54906.49 88888.00 2020-12-18 05:16:07.000 353 13996.28 133.88 54906.40 88888.00 2020-12-18 05:16:08.000 353 13996.59 134.04 54906.47 88888.00 2020-12-18 05:16:09.000 353 13996.37 134.01 54906.47 88888.00 2020-12-18 05:16:10.000 353 13996.27 133.91 54906.37 88888.00 2020-12-18 05:16:11.000 353 13996.19 133.61 54906.54 88888.00 2020-12-18 05:16:12.000 353 13996.10 133.66 54906.68 88888.00 2020-12-18 05:16:13.000 353 13998.93 136.64 54903.60 88888.00 2020-12-18 05:16:14.000 353 13996.09 133.89 54906.46 88888.00 2020-12-18 05:16:15.000 353 13996.26 133.72 54906.57 88888.00 2020-12-18 05:16:16.000 353 13996.22 134.02 54906.32 88888.00 2020-12-18 05:16:17.000 353 13996.24 133.97 54906.50 88888.00 2020-12-18 05:16:18.000 353 13996.39 133.98 54906.52 88888.00 2020-12-18 05:16:19.000 353 13996.40 133.99 54906.31 88888.00 2020-12-18 05:16:20.000 353 13996.82 134.18 54906.44 88888.00 2020-12-18 05:16:21.000 353 13996.90 134.16 54906.45 88888.00 2020-12-18 05:16:22.000 353 13996.22 133.71 54906.67 88888.00 2020-12-18 05:16:23.000 353 13996.39 133.89 54906.65 88888.00 2020-12-18 05:16:24.000 353 13996.23 133.86 54906.64 88888.00 2020-12-18 05:16:25.000 353 13996.23 134.05 54906.38 88888.00 2020-12-18 05:16:26.000 353 13996.42 133.90 54906.27 88888.00 2020-12-18 05:16:27.000 353 13996.74 133.99 54906.51 88888.00 2020-12-18 05:16:28.000 353 13999.56 136.94 54903.43 88888.00 2020-12-18 05:16:29.000 353 13996.45 134.02 54906.84 88888.00 2020-12-18 05:16:30.000 353 13996.29 133.81 54906.67 88888.00 2020-12-18 05:16:31.000 353 13996.26 133.76 54906.71 88888.00 2020-12-18 05:16:32.000 353 13996.41 133.98 54906.57 88888.00 2020-12-18 05:16:33.000 353 13997.04 134.29 54906.59 88888.00 2020-12-18 05:16:34.000 353 13999.83 137.06 54903.60 88888.00 2020-12-18 05:16:35.000 353 13996.52 133.67 54906.56 88888.00 2020-12-18 05:16:36.000 353 13996.37 133.78 54906.57 88888.00 2020-12-18 05:16:37.000 353 13996.25 133.63 54906.73 88888.00 2020-12-18 05:16:38.000 353 13996.39 133.71 54906.80 88888.00 2020-12-18 05:16:39.000 353 13996.43 134.01 54906.56 88888.00 2020-12-18 05:16:40.000 353 13996.82 133.96 54906.48 88888.00 2020-12-18 05:16:41.000 353 13996.62 133.83 54906.58 88888.00 2020-12-18 05:16:42.000 353 13996.43 133.73 54906.80 88888.00 2020-12-18 05:16:43.000 353 13996.68 133.94 54906.62 88888.00 2020-12-18 05:16:44.000 353 13996.64 133.92 54906.31 88888.00 2020-12-18 05:16:45.000 353 13996.82 133.92 54906.68 88888.00 2020-12-18 05:16:46.000 353 13996.92 133.96 54906.67 88888.00 2020-12-18 05:16:47.000 353 13997.61 134.91 54905.30 88888.00 2020-12-18 05:16:48.000 353 13999.33 136.47 54903.71 88888.00 2020-12-18 05:16:49.000 353 13996.68 133.91 54906.57 88888.00 2020-12-18 05:16:50.000 353 13996.19 133.18 54907.20 88888.00 2020-12-18 05:16:51.000 353 13996.47 133.62 54906.76 88888.00 2020-12-18 05:16:52.000 353 13997.04 133.91 54906.70 88888.00 2020-12-18 05:16:53.000 353 13999.81 136.86 54903.64 88888.00 2020-12-18 05:16:54.000 353 13996.63 133.80 54906.71 88888.00 2020-12-18 05:16:55.000 353 13996.61 133.66 54906.74 88888.00 2020-12-18 05:16:56.000 353 13996.65 133.64 54906.86 88888.00 2020-12-18 05:16:57.000 353 13996.70 133.78 54906.65 88888.00 2020-12-18 05:16:58.000 353 13997.07 133.73 54906.65 88888.00 2020-12-18 05:16:59.000 353 13997.41 134.08 54906.37 88888.00 2020-12-18 05:17:00.000 353 13996.76 133.73 54906.73 88888.00 2020-12-18 05:17:01.000 353 13996.65 133.61 54906.64 88888.00 2020-12-18 05:17:02.000 353 13999.66 136.86 54903.47 88888.00 2020-12-18 05:17:03.000 353 13996.62 133.70 54906.64 88888.00 2020-12-18 05:17:04.000 353 13996.87 133.92 54906.51 88888.00 2020-12-18 05:17:05.000 353 13997.19 134.03 54906.49 88888.00 2020-12-18 05:17:06.000 353 13996.65 133.59 54906.59 88888.00 2020-12-18 05:17:07.000 353 13996.90 133.82 54906.60 88888.00 2020-12-18 05:17:08.000 353 13999.69 136.70 54903.63 88888.00 2020-12-18 05:17:09.000 353 13996.86 133.74 54906.29 88888.00 2020-12-18 05:17:10.000 353 13997.46 133.91 54906.54 88888.00 2020-12-18 05:17:11.000 353 13997.44 134.46 54905.71 88888.00 2020-12-18 05:17:12.000 353 13997.05 133.95 54906.75 88888.00 2020-12-18 05:17:13.000 353 13996.83 133.63 54906.63 88888.00 2020-12-18 05:17:14.000 353 13997.39 134.01 54906.61 88888.00 2020-12-18 05:17:15.000 353 13996.89 133.63 54906.50 88888.00 2020-12-18 05:17:16.000 353 13996.82 133.57 54906.78 88888.00 2020-12-18 05:17:17.000 353 13997.17 133.74 54906.65 88888.00 2020-12-18 05:17:18.000 353 13999.74 136.47 54903.72 88888.00 2020-12-18 05:17:19.000 353 13996.95 133.67 54906.52 88888.00 2020-12-18 05:17:20.000 353 13997.13 133.89 54906.57 88888.00 2020-12-18 05:17:21.000 353 13996.78 133.47 54906.74 88888.00 2020-12-18 05:17:22.000 353 13996.88 133.74 54906.57 88888.00 2020-12-18 05:17:23.000 353 13997.34 133.75 54906.52 88888.00 2020-12-18 05:17:24.000 353 14000.45 136.82 54903.52 88888.00 2020-12-18 05:17:25.000 353 13996.93 133.60 54906.79 88888.00 2020-12-18 05:17:26.000 353 13996.92 133.44 54906.78 88888.00 2020-12-18 05:17:27.000 353 13996.79 133.38 54906.62 88888.00 2020-12-18 05:17:28.000 353 13998.17 135.00 54904.61 88888.00 2020-12-18 05:17:29.000 353 13997.43 133.55 54906.61 88888.00 2020-12-18 05:17:30.000 353 13997.07 133.37 54906.75 88888.00 2020-12-18 05:17:31.000 353 13997.00 133.52 54906.74 88888.00 2020-12-18 05:17:32.000 353 13997.86 134.13 54906.26 88888.00 2020-12-18 05:17:33.000 353 13996.91 133.56 54906.59 88888.00 2020-12-18 05:17:34.000 353 13999.90 136.53 54903.64 88888.00 2020-12-18 05:17:35.000 353 13997.43 133.64 54906.56 88888.00 2020-12-18 05:17:36.000 353 13997.20 133.50 54906.51 88888.00 2020-12-18 05:17:37.000 353 13997.18 133.51 54906.59 88888.00 2020-12-18 05:17:38.000 353 13999.98 136.59 54903.58 88888.00 2020-12-18 05:17:39.000 353 13999.95 136.51 54903.58 88888.00 2020-12-18 05:17:40.000 353 13996.93 133.39 54906.66 88888.00 2020-12-18 05:17:41.000 353 13997.16 133.68 54906.40 88888.00 2020-12-18 05:17:42.000 353 13997.51 133.65 54906.61 88888.00 2020-12-18 05:17:43.000 353 13997.29 133.52 54906.44 88888.00 2020-12-18 05:17:44.000 353 14000.00 136.70 54903.42 88888.00 2020-12-18 05:17:45.000 353 13997.16 133.54 54906.47 88888.00 2020-12-18 05:17:46.000 353 13996.96 133.27 54906.74 88888.00 2020-12-18 05:17:47.000 353 13997.07 133.50 54906.54 88888.00 2020-12-18 05:17:48.000 353 13997.55 133.70 54906.49 88888.00 2020-12-18 05:17:49.000 353 13997.24 133.39 54906.66 88888.00 2020-12-18 05:17:50.000 353 13996.95 133.24 54906.64 88888.00 2020-12-18 05:17:51.000 353 13996.93 133.27 54906.65 88888.00 2020-12-18 05:17:52.000 353 13996.94 133.31 54906.57 88888.00 2020-12-18 05:17:53.000 353 13997.50 133.65 54906.45 88888.00 2020-12-18 05:17:54.000 353 13996.85 133.21 54906.68 88888.00 2020-12-18 05:17:55.000 353 13997.11 133.43 54906.65 88888.00 2020-12-18 05:17:56.000 353 13996.96 133.26 54906.70 88888.00 2020-12-18 05:17:57.000 353 13997.01 133.51 54906.57 88888.00 2020-12-18 05:17:58.000 353 13996.73 133.18 54906.67 88888.00 2020-12-18 05:17:59.000 353 13997.06 133.32 54906.46 88888.00 2020-12-18 05:18:00.000 353 13997.53 133.66 54906.35 88888.00 2020-12-18 05:18:01.000 353 13997.11 133.33 54906.67 88888.00 2020-12-18 05:18:02.000 353 13997.17 133.44 54906.70 88888.00 2020-12-18 05:18:03.000 353 13996.87 133.21 54906.70 88888.00 2020-12-18 05:18:04.000 353 13996.87 133.17 54906.70 88888.00 2020-12-18 05:18:05.000 353 13996.95 133.16 54906.68 88888.00 2020-12-18 05:18:06.000 353 13996.75 133.11 54906.66 88888.00 2020-12-18 05:18:07.000 353 13997.45 133.50 54906.52 88888.00 2020-12-18 05:18:08.000 353 13997.08 133.36 54906.57 88888.00 2020-12-18 05:18:09.000 353 13996.83 133.05 54906.59 88888.00 2020-12-18 05:18:10.000 353 13997.06 133.61 54906.47 88888.00 2020-12-18 05:18:11.000 353 13996.85 133.26 54906.49 88888.00 2020-12-18 05:18:12.000 353 13996.99 133.27 54906.56 88888.00 2020-12-18 05:18:13.000 353 13997.36 133.51 54906.57 88888.00 2020-12-18 05:18:14.000 353 13997.32 133.42 54906.55 88888.00 2020-12-18 05:18:15.000 353 13999.93 136.35 54903.26 88888.00 2020-12-18 05:18:16.000 353 13996.90 133.23 54906.61 88888.00 2020-12-18 05:18:17.000 353 13996.93 133.44 54906.50 88888.00 2020-12-18 05:18:18.000 353 13996.94 133.33 54906.56 88888.00 2020-12-18 05:18:19.000 353 13996.84 133.20 54906.58 88888.00 2020-12-18 05:18:20.000 353 13996.94 133.33 54906.53 88888.00 2020-12-18 05:18:21.000 353 13996.75 133.05 54906.84 88888.00 2020-12-18 05:18:22.000 353 13996.78 133.20 54906.61 88888.00 2020-12-18 05:18:23.000 353 13996.96 133.38 54906.42 88888.00 2020-12-18 05:18:24.000 353 13996.83 133.26 54906.59 88888.00 2020-12-18 05:18:25.000 353 13996.70 133.44 54906.59 88888.00 2020-12-18 05:18:26.000 353 13997.11 133.58 54906.38 88888.00 2020-12-18 05:18:27.000 353 13999.82 136.21 54903.81 88888.00 2020-12-18 05:18:28.000 353 13999.68 136.20 54903.42 88888.00 2020-12-18 05:18:29.000 353 13996.94 133.32 54906.31 88888.00 2020-12-18 05:18:30.000 353 13996.76 133.30 54906.49 88888.00 2020-12-18 05:18:31.000 353 13996.85 133.17 54906.70 88888.00 2020-12-18 05:18:32.000 353 13997.03 133.18 54906.57 88888.00 2020-12-18 05:18:33.000 353 14000.06 136.35 54903.37 88888.00 2020-12-18 05:18:34.000 353 13996.86 133.38 54906.15 88888.00 2020-12-18 05:18:35.000 353 13996.41 132.95 54906.67 88888.00 2020-12-18 05:18:36.000 353 13996.60 133.12 54906.54 88888.00 2020-12-18 05:18:37.000 353 13996.58 133.00 54906.67 88888.00 2020-12-18 05:18:38.000 353 13997.04 133.23 54906.50 88888.00 2020-12-18 05:18:39.000 353 13996.83 133.08 54906.58 88888.00 2020-12-18 05:18:40.000 353 13996.85 133.17 54906.46 88888.00 2020-12-18 05:18:41.000 353 13996.66 133.06 54906.51 88888.00 2020-12-18 05:18:42.000 353 13996.60 133.30 54906.45 88888.00 2020-12-18 05:18:43.000 353 13996.70 133.18 54906.50 88888.00 2020-12-18 05:18:44.000 353 13996.64 133.14 54906.43 88888.00 2020-12-18 05:18:45.000 353 13997.03 133.36 54906.42 88888.00 2020-12-18 05:18:46.000 353 13996.69 133.21 54906.41 88888.00 2020-12-18 05:18:47.000 353 13996.60 133.05 54906.50 88888.00 2020-12-18 05:18:48.000 353 13996.44 133.03 54906.48 88888.00 2020-12-18 05:18:49.000 353 13996.38 132.99 54906.45 88888.00 2020-12-18 05:18:50.000 353 13996.55 133.32 54906.29 88888.00 2020-12-18 05:18:51.000 353 13996.74 133.13 54906.48 88888.00 2020-12-18 05:18:52.000 353 13996.72 133.16 54906.37 88888.00 2020-12-18 05:18:53.000 353 13996.46 133.07 54906.45 88888.00 2020-12-18 05:18:54.000 353 13996.68 133.05 54906.56 88888.00 2020-12-18 05:18:55.000 353 13996.84 133.47 54906.08 88888.00 2020-12-18 05:18:56.000 353 13996.42 133.13 54906.47 88888.00 2020-12-18 05:18:57.000 353 13996.85 133.29 54906.53 88888.00 2020-12-18 05:18:58.000 353 13999.58 136.13 54903.46 88888.00 2020-12-18 05:18:59.000 353 13996.48 133.00 54906.32 88888.00 2020-12-18 05:19:00.000 353 13996.33 133.03 54906.80 88888.00 2020-12-18 05:19:01.000 353 13996.36 133.03 54906.34 88888.00 2020-12-18 05:19:02.000 353 13996.45 133.06 54906.48 88888.00 2020-12-18 05:19:03.000 353 13996.94 133.24 54906.42 88888.00 2020-12-18 05:19:04.000 353 13999.49 136.16 54903.22 88888.00 2020-12-18 05:19:05.000 353 13996.93 133.24 54906.40 88888.00 2020-12-18 05:19:06.000 353 13996.49 133.00 54906.54 88888.00 2020-12-18 05:19:07.000 353 13996.69 133.30 54906.29 88888.00 2020-12-18 05:19:08.000 353 13996.47 133.06 54906.30 88888.00 2020-12-18 05:19:09.000 353 13996.31 133.02 54906.57 88888.00 2020-12-18 05:19:10.000 353 13996.96 133.34 54906.39 88888.00 2020-12-18 05:19:11.000 353 13996.60 133.32 54906.41 88888.00 2020-12-18 05:19:12.000 353 13996.51 133.10 54906.50 88888.00 2020-12-18 05:19:13.000 353 13996.55 133.19 54906.32 88888.00 2020-12-18 05:19:14.000 353 13996.60 133.26 54906.31 88888.00 2020-12-18 05:19:15.000 353 13996.25 132.90 54906.50 88888.00 2020-12-18 05:19:16.000 353 13996.81 133.18 54906.24 88888.00 2020-12-18 05:19:17.000 353 13996.68 133.03 54906.43 88888.00 2020-12-18 05:19:18.000 353 13996.40 133.13 54906.45 88888.00 2020-12-18 05:19:19.000 353 13996.15 132.98 54906.48 88888.00 2020-12-18 05:19:20.000 353 13996.24 133.04 54906.39 88888.00 2020-12-18 05:19:21.000 353 14001.02 138.00 54901.49 88888.00 2020-12-18 05:19:22.000 353 13999.78 136.20 54903.29 88888.00 2020-12-18 05:19:23.000 353 13996.45 132.98 54906.35 88888.00 2020-12-18 05:19:24.000 353 13996.51 133.08 54906.36 88888.00 2020-12-18 05:19:25.000 353 13996.68 133.38 54906.30 88888.00 2020-12-18 05:19:26.000 353 13996.62 133.16 54906.43 88888.00 2020-12-18 05:19:27.000 353 13999.18 135.96 54903.43 88888.00 2020-12-18 05:19:28.000 353 13996.82 133.34 54906.37 88888.00 2020-12-18 05:19:29.000 353 13996.54 133.30 54906.21 88888.00 2020-12-18 05:19:30.000 353 13996.47 133.14 54906.53 88888.00 2020-12-18 05:19:31.000 353 13996.08 133.00 54906.42 88888.00 2020-12-18 05:19:32.000 353 13996.13 133.02 54906.49 88888.00 2020-12-18 05:19:33.000 353 13996.22 132.95 54906.40 88888.00 2020-12-18 05:19:34.000 353 13996.25 133.16 54906.34 88888.00 2020-12-18 05:19:35.000 353 13999.64 136.27 54903.30 88888.00 2020-12-18 05:19:36.000 353 13996.35 133.20 54906.20 88888.00 2020-12-18 05:19:37.000 353 13996.18 132.97 54906.55 88888.00 2020-12-18 05:19:38.000 353 13996.15 132.96 54906.28 88888.00 2020-12-18 05:19:39.000 353 13996.11 133.09 54906.39 88888.00 2020-12-18 05:19:40.000 353 13996.34 133.09 54906.51 88888.00 2020-12-18 05:19:41.000 353 13996.27 133.10 54906.54 88888.00 2020-12-18 05:19:42.000 353 13997.07 134.10 54905.56 88888.00 2020-12-18 05:19:43.000 353 13996.24 133.16 54906.42 88888.00 2020-12-18 05:19:44.000 353 13996.08 133.07 54906.53 88888.00 2020-12-18 05:19:45.000 353 13996.15 133.22 54906.45 88888.00 2020-12-18 05:19:46.000 353 13996.61 133.20 54906.30 88888.00 2020-12-18 05:19:47.000 353 13996.78 133.30 54906.33 88888.00 2020-12-18 05:19:48.000 353 13996.33 133.19 54906.33 88888.00 2020-12-18 05:19:49.000 353 13996.34 133.28 54906.26 88888.00 2020-12-18 05:19:50.000 353 13996.09 133.15 54906.28 88888.00 2020-12-18 05:19:51.000 353 13996.55 133.49 54906.15 88888.00 2020-12-18 05:19:52.000 353 13996.21 133.30 54906.31 88888.00 2020-12-18 05:19:53.000 353 13996.47 133.22 54906.29 88888.00 2020-12-18 05:19:54.000 353 13996.49 133.46 54906.04 88888.00 2020-12-18 05:19:55.000 353 13998.87 136.18 54903.33 88888.00 2020-12-18 05:19:56.000 353 13996.21 133.64 54905.98 88888.00 2020-12-18 05:19:57.000 353 13996.12 133.19 54906.30 88888.00 2020-12-18 05:19:58.000 353 13996.23 133.20 54906.15 88888.00 2020-12-18 05:19:59.000 353 13996.13 133.21 54906.26 88888.00 2020-12-18 05:20:00.000 353 13996.91 133.65 54906.02 88888.00 2020-12-18 05:20:01.000 353 13999.02 136.02 54903.37 88888.00 2020-12-18 05:20:02.000 353 13998.43 135.59 54904.26 88888.00 2020-12-18 05:20:03.000 353 13996.89 133.98 54905.32 88888.00 2020-12-18 05:20:04.000 353 13996.19 133.35 54906.33 88888.00 2020-12-18 05:20:05.000 353 13996.10 133.17 54906.44 88888.00 2020-12-18 05:20:06.000 353 13996.26 133.22 54906.30 88888.00 2020-12-18 05:20:07.000 353 13996.09 133.32 54906.17 88888.00 2020-12-18 05:20:08.000 353 13999.17 136.30 54903.27 88888.00 2020-12-18 05:20:09.000 353 13996.20 133.33 54906.26 88888.00 2020-12-18 05:20:10.000 353 13996.13 133.27 54906.37 88888.00 2020-12-18 05:20:11.000 353 13996.68 133.48 54906.28 88888.00 2020-12-18 05:20:12.000 353 13996.65 133.43 54906.39 88888.00 2020-12-18 05:20:13.000 353 13996.35 133.13 54906.42 88888.00 2020-12-18 05:20:14.000 353 13996.38 133.43 54906.19 88888.00 2020-12-18 05:20:15.000 353 13996.30 133.31 54906.05 88888.00 2020-12-18 05:20:16.000 353 13996.10 133.16 54906.41 88888.00 2020-12-18 05:20:17.000 353 13996.15 133.09 54906.28 88888.00 2020-12-18 05:20:18.000 353 13996.46 133.39 54906.12 88888.00 2020-12-18 05:20:19.000 353 14000.66 137.63 54902.13 88888.00 2020-12-18 05:20:20.000 353 13998.05 134.76 54904.80 88888.00 2020-12-18 05:20:21.000 353 13996.35 133.38 54906.34 88888.00 2020-12-18 05:20:22.000 353 13996.27 133.45 54906.30 88888.00 2020-12-18 05:20:23.000 353 13996.06 133.26 54906.25 88888.00 2020-12-18 05:20:24.000 353 13996.12 133.29 54906.26 88888.00 2020-12-18 05:20:25.000 353 13999.45 136.39 54903.29 88888.00 2020-12-18 05:20:26.000 353 13996.28 133.32 54905.97 88888.00 2020-12-18 05:20:27.000 353 13996.06 133.38 54906.31 88888.00 2020-12-18 05:20:28.000 353 13996.13 133.37 54906.51 88888.00 2020-12-18 05:20:29.000 353 13996.06 133.42 54906.19 88888.00 2020-12-18 05:20:30.000 353 13996.08 133.36 54906.40 88888.00 2020-12-18 05:20:31.000 353 13996.53 133.52 54906.16 88888.00 2020-12-18 05:20:32.000 353 13996.37 133.49 54906.21 88888.00 2020-12-18 05:20:33.000 353 13999.07 136.50 54903.38 88888.00 2020-12-18 05:20:34.000 353 13996.17 133.42 54906.41 88888.00 2020-12-18 05:20:35.000 353 13996.14 133.45 54906.29 88888.00 2020-12-18 05:20:36.000 353 13996.19 133.70 54906.28 88888.00 2020-12-18 05:20:37.000 353 13996.73 133.61 54906.27 88888.00 2020-12-18 05:20:38.000 353 13996.38 133.63 54906.14 88888.00 2020-12-18 05:20:39.000 353 13999.20 136.62 54903.26 88888.00 2020-12-18 05:20:40.000 353 13996.23 133.41 54906.34 88888.00 2020-12-18 05:20:41.000 353 13996.18 133.61 54906.28 88888.00 2020-12-18 05:20:42.000 353 13996.37 133.58 54906.09 88888.00 2020-12-18 05:20:43.000 353 13999.50 136.54 54903.43 88888.00 2020-12-18 05:20:44.000 353 13996.49 133.56 54906.40 88888.00 2020-12-18 05:20:45.000 353 13996.44 133.52 54906.23 88888.00 2020-12-18 05:20:46.000 353 13996.27 133.39 54906.36 88888.00 2020-12-18 05:20:47.000 353 13996.34 133.49 54906.26 88888.00 2020-12-18 05:20:48.000 353 13996.14 133.36 54906.56 88888.00 2020-12-18 05:20:49.000 353 13996.63 133.71 54906.26 88888.00 2020-12-18 05:20:50.000 353 13996.59 133.69 54906.35 88888.00 2020-12-18 05:20:51.000 353 13996.46 133.56 54906.32 88888.00 2020-12-18 05:20:52.000 353 13996.06 133.38 54906.31 88888.00 2020-12-18 05:20:53.000 353 13996.92 134.37 54905.31 88888.00 2020-12-18 05:20:54.000 353 13997.66 134.76 54905.50 88888.00 2020-12-18 05:20:55.000 353 13996.22 133.55 54906.38 88888.00 2020-12-18 05:20:56.000 353 13996.71 133.72 54906.22 88888.00 2020-12-18 05:20:57.000 353 13996.42 133.69 54906.09 88888.00 2020-12-18 05:20:58.000 353 13996.29 133.65 54906.18 88888.00 2020-12-18 05:20:59.000 353 13999.21 136.60 54903.25 88888.00 2020-12-18 05:21:00.000 353 13996.19 133.46 54906.38 88888.00 2020-12-18 05:21:01.000 353 13996.36 133.66 54906.15 88888.00 2020-12-18 05:21:02.000 353 13996.44 133.75 54906.10 88888.00 2020-12-18 05:21:03.000 353 13996.63 133.60 54906.34 88888.00 2020-12-18 05:21:04.000 353 13996.23 133.45 54906.42 88888.00 2020-12-18 05:21:05.000 353 13996.28 133.47 54906.45 88888.00 2020-12-18 05:21:06.000 353 13996.42 133.81 54906.22 88888.00 2020-12-18 05:21:07.000 353 13996.16 133.53 54906.48 88888.00 2020-12-18 05:21:08.000 353 13999.77 136.81 54903.29 88888.00 2020-12-18 05:21:09.000 353 13996.59 133.67 54906.36 88888.00 2020-12-18 05:21:10.000 353 13996.46 133.55 54906.26 88888.00 2020-12-18 05:21:11.000 353 13996.44 133.46 54906.39 88888.00 2020-12-18 05:21:12.000 353 13996.37 133.38 54906.51 88888.00 2020-12-18 05:21:13.000 353 13999.43 136.64 54903.20 88888.00 2020-12-18 05:21:14.000 353 13996.99 133.93 54906.10 88888.00 2020-12-18 05:21:15.000 353 13997.00 133.76 54906.13 88888.00 2020-12-18 05:21:16.000 353 13996.69 133.42 54906.59 88888.00 2020-12-18 05:21:17.000 353 13996.61 133.66 54906.35 88888.00 2020-12-18 05:21:18.000 353 13996.60 133.60 54906.17 88888.00 2020-12-18 05:21:19.000 353 13996.42 133.51 54906.45 88888.00 2020-12-18 05:21:20.000 353 13996.52 133.50 54906.38 88888.00 2020-12-18 05:21:21.000 353 13996.96 133.68 54906.30 88888.00 2020-12-18 05:21:22.000 353 13996.60 133.65 54906.34 88888.00 2020-12-18 05:21:23.000 353 13996.57 133.34 54906.50 88888.00 2020-12-18 05:21:24.000 353 13996.63 133.63 54906.32 88888.00 2020-12-18 05:21:25.000 353 13996.71 133.69 54906.11 88888.00 2020-12-18 05:21:26.000 353 13996.60 133.62 54906.42 88888.00 2020-12-18 05:21:27.000 353 13996.54 133.55 54906.36 88888.00 2020-12-18 05:21:28.000 353 13996.81 133.49 54906.49 88888.00 2020-12-18 05:21:29.000 353 13996.36 133.38 54906.50 88888.00 2020-12-18 05:21:30.000 353 13996.40 133.48 54906.53 88888.00 2020-12-18 05:21:31.000 353 13996.69 133.60 54906.34 88888.00 2020-12-18 05:21:32.000 353 13996.87 133.54 54906.07 88888.00 2020-12-18 05:21:33.000 353 13997.12 133.85 54906.17 88888.00 2020-12-18 05:21:34.000 353 13996.83 133.52 54906.49 88888.00 2020-12-18 05:21:35.000 353 13996.82 133.73 54906.32 88888.00 2020-12-18 05:21:36.000 353 13996.57 133.64 54906.35 88888.00 2020-12-18 05:21:37.000 353 13996.61 133.55 54906.48 88888.00 2020-12-18 05:21:38.000 353 13996.44 133.41 54906.40 88888.00 2020-12-18 05:21:39.000 353 13999.52 136.04 54904.11 88888.00 2020-12-18 05:21:40.000 353 13997.04 133.64 54906.29 88888.00 2020-12-18 05:21:41.000 353 13996.70 133.57 54906.33 88888.00 2020-12-18 05:21:42.000 353 13996.65 133.62 54906.33 88888.00 2020-12-18 05:21:43.000 353 13996.45 133.51 54906.33 88888.00 2020-12-18 05:21:44.000 353 13999.39 136.57 54903.30 88888.00 2020-12-18 05:21:45.000 353 13996.42 133.43 54906.44 88888.00 2020-12-18 05:21:46.000 353 13996.84 133.70 54906.41 88888.00 2020-12-18 05:21:47.000 353 13996.38 133.43 54906.47 88888.00 2020-12-18 05:21:48.000 353 13996.50 133.41 54906.26 88888.00 2020-12-18 05:21:49.000 353 13996.50 133.42 54906.48 88888.00 2020-12-18 05:21:50.000 353 13996.50 133.55 54906.32 88888.00 2020-12-18 05:21:51.000 353 13996.55 133.55 54906.20 88888.00 2020-12-18 05:21:52.000 353 13996.95 133.76 54905.66 88888.00 2020-12-18 05:21:53.000 353 13996.68 133.69 54906.35 88888.00 2020-12-18 05:21:54.000 353 13996.54 133.53 54906.38 88888.00 2020-12-18 05:21:55.000 353 13996.47 133.45 54906.48 88888.00 2020-12-18 05:21:56.000 353 13996.49 133.40 54906.51 88888.00 2020-12-18 05:21:57.000 353 13996.50 133.53 54906.24 88888.00 2020-12-18 05:21:58.000 353 14000.00 136.86 54903.18 88888.00 2020-12-18 05:21:59.000 353 13996.72 133.70 54906.18 88888.00 2020-12-18 05:22:00.000 353 13996.37 133.39 54906.40 88888.00 2020-12-18 05:22:01.000 353 13996.70 133.72 54906.00 88888.00 2020-12-18 05:22:02.000 353 13996.56 133.66 54906.28 88888.00 2020-12-18 05:22:03.000 353 13996.55 133.48 54906.35 88888.00 2020-12-18 05:22:04.000 353 13999.92 136.71 54903.29 88888.00 2020-12-18 05:22:05.000 353 13996.74 133.41 54906.45 88888.00 2020-12-18 05:22:06.000 353 13996.51 133.39 54906.42 88888.00 2020-12-18 05:22:07.000 353 13996.32 133.71 54906.28 88888.00 2020-12-18 05:22:08.000 353 13996.32 133.37 54906.35 88888.00 2020-12-18 05:22:09.000 353 13996.37 133.38 54906.29 88888.00 2020-12-18 05:22:10.000 353 13996.54 133.44 54906.26 88888.00 2020-12-18 05:22:11.000 353 13996.88 133.68 54906.31 88888.00 2020-12-18 05:22:12.000 353 13996.45 133.39 54906.24 88888.00 2020-12-18 05:22:13.000 353 13997.25 133.96 54905.81 88888.00 2020-12-18 05:22:14.000 353 13996.16 133.25 54906.39 88888.00 2020-12-18 05:22:15.000 353 13996.35 133.30 54906.26 88888.00 2020-12-18 05:22:16.000 353 13996.14 133.10 54906.46 88888.00 2020-12-18 05:22:17.000 353 13996.37 133.39 54906.35 88888.00 2020-12-18 05:22:18.000 353 13996.63 133.24 54906.35 88888.00 2020-12-18 05:22:19.000 353 13996.26 133.15 54906.43 88888.00 2020-12-18 05:22:20.000 353 13996.17 133.32 54906.36 88888.00 2020-12-18 05:22:21.000 353 13996.19 133.13 54906.31 88888.00 2020-12-18 05:22:22.000 353 13996.08 133.05 54906.52 88888.00 2020-12-18 05:22:23.000 353 13996.72 133.29 54906.32 88888.00 2020-12-18 05:22:24.000 353 13996.54 133.41 54906.20 88888.00 2020-12-18 05:22:25.000 353 13996.30 133.24 54906.36 88888.00 2020-12-18 05:22:26.000 353 13996.36 133.32 54906.45 88888.00 2020-12-18 05:22:27.000 353 13996.11 133.17 54906.49 88888.00 2020-12-18 05:22:28.000 353 13996.91 134.70 54904.81 88888.00 2020-12-18 05:22:29.000 353 13997.92 134.54 54905.30 88888.00 2020-12-18 05:22:30.000 353 13996.58 133.49 54906.30 88888.00 2020-12-18 05:22:31.000 353 13996.30 133.22 54906.35 88888.00 2020-12-18 05:22:32.000 353 13996.33 133.22 54906.42 88888.00 2020-12-18 05:22:33.000 353 13996.11 133.27 54906.41 88888.00 2020-12-18 05:22:34.000 353 13999.64 136.69 54903.10 88888.00 2020-12-18 05:22:35.000 353 13996.26 133.17 54906.41 88888.00 2020-12-18 05:22:36.000 353 13996.57 133.28 54906.31 88888.00 2020-12-18 05:22:37.000 353 13996.39 133.28 54906.26 88888.00 2020-12-18 05:22:38.000 353 13996.40 133.32 54906.20 88888.00 2020-12-18 05:22:39.000 353 13996.32 133.45 54906.28 88888.00 2020-12-18 05:22:40.000 353 13996.11 133.14 54906.40 88888.00 2020-12-18 05:22:41.000 353 13996.18 133.16 54906.39 88888.00 2020-12-18 05:22:42.000 353 13996.71 133.57 54906.08 88888.00 2020-12-18 05:22:43.000 353 13996.27 133.39 54906.28 88888.00 2020-12-18 05:22:44.000 353 13996.11 133.25 54906.41 88888.00 2020-12-18 05:22:45.000 353 13996.55 133.44 54905.99 88888.00 2020-12-18 05:22:46.000 353 13996.13 133.33 54906.29 88888.00 2020-12-18 05:22:47.000 353 13996.02 133.18 54906.13 88888.00 2020-12-18 05:22:48.000 353 13996.01 133.14 54906.36 88888.00 2020-12-18 05:22:49.000 353 13996.31 133.28 54906.32 88888.00 2020-12-18 05:22:50.000 353 13996.27 133.19 54906.10 88888.00 2020-12-18 05:22:51.000 353 13996.05 133.35 54906.35 88888.00 2020-12-18 05:22:52.000 353 13995.93 133.17 54906.39 88888.00 2020-12-18 05:22:53.000 353 13996.14 133.28 54906.23 88888.00 2020-12-18 05:22:54.000 353 13999.34 136.46 54903.29 88888.00 2020-12-18 05:22:55.000 353 13996.51 133.34 54906.23 88888.00 2020-12-18 05:22:56.000 353 13996.15 133.18 54906.28 88888.00 2020-12-18 05:22:57.000 353 13996.13 133.44 54906.10 88888.00 2020-12-18 05:22:58.000 353 13996.00 133.25 54906.22 88888.00 2020-12-18 05:22:59.000 353 13995.84 133.04 54906.32 88888.00 2020-12-18 05:23:00.000 353 13998.70 136.05 54903.26 88888.00 2020-12-18 05:23:01.000 353 13996.46 133.36 54906.23 88888.00 2020-12-18 05:23:02.000 353 13996.04 133.12 54906.42 88888.00 2020-12-18 05:23:03.000 353 13995.93 133.15 54906.31 88888.00 2020-12-18 05:23:04.000 353 13995.83 133.08 54906.33 88888.00 2020-12-18 05:23:05.000 353 13998.71 135.99 54903.38 88888.00 2020-12-18 05:23:06.000 353 13995.86 133.26 54906.19 88888.00 2020-12-18 05:23:07.000 353 13996.40 133.38 54906.31 88888.00 2020-12-18 05:23:08.000 353 13996.37 133.37 54906.21 88888.00 2020-12-18 05:23:09.000 353 13995.77 133.08 54906.28 88888.00 2020-12-18 05:23:10.000 353 13995.78 133.18 54906.24 88888.00 2020-12-18 05:23:11.000 353 13995.82 133.26 54906.29 88888.00 2020-12-18 05:23:12.000 353 13995.72 132.90 54906.49 88888.00 2020-12-18 05:23:13.000 353 13995.90 133.19 54906.19 88888.00 2020-12-18 05:23:14.000 353 13995.91 133.24 54906.24 88888.00 2020-12-18 05:23:15.000 353 13995.77 133.16 54906.22 88888.00 2020-12-18 05:23:16.000 353 13995.80 133.04 54906.30 88888.00 2020-12-18 05:23:17.000 353 13995.80 133.02 54906.40 88888.00 2020-12-18 05:23:18.000 353 13996.08 133.14 54905.99 88888.00 2020-12-18 05:23:19.000 353 13996.28 133.30 54906.18 88888.00 2020-12-18 05:23:20.000 353 13996.05 133.23 54906.24 88888.00 2020-12-18 05:23:21.000 353 13995.97 133.18 54906.23 88888.00 2020-12-18 05:23:22.000 353 13995.96 133.25 54906.30 88888.00 2020-12-18 05:23:23.000 353 13995.73 133.10 54906.21 88888.00 2020-12-18 05:23:24.000 353 13995.83 133.12 54906.33 88888.00 2020-12-18 05:23:25.000 353 13998.75 136.11 54903.26 88888.00 2020-12-18 05:23:26.000 353 13996.27 133.37 54906.15 88888.00 2020-12-18 05:23:27.000 353 13996.14 133.24 54906.16 88888.00 2020-12-18 05:23:28.000 353 13995.84 133.21 54906.20 88888.00 2020-12-18 05:23:29.000 353 13995.69 133.11 54906.07 88888.00 2020-12-18 05:23:30.000 353 13995.82 133.10 54906.06 88888.00 2020-12-18 05:23:31.000 353 13998.85 136.22 54902.89 88888.00 2020-12-18 05:23:32.000 353 13996.37 133.12 54906.20 88888.00 2020-12-18 05:23:33.000 353 13996.01 133.16 54906.11 88888.00 2020-12-18 05:23:34.000 353 13995.71 133.10 54906.13 88888.00 2020-12-18 05:23:35.000 353 13995.59 133.18 54906.15 88888.00 2020-12-18 05:23:36.000 353 13995.54 132.89 54906.33 88888.00 2020-12-18 05:23:37.000 353 13995.78 133.10 54906.28 88888.00 2020-12-18 05:23:38.000 353 13995.66 133.21 54906.09 88888.00 2020-12-18 05:23:39.000 353 13995.95 133.22 54906.25 88888.00 2020-12-18 05:23:40.000 353 13995.64 133.05 54906.21 88888.00 2020-12-18 05:23:41.000 353 13995.67 132.95 54906.43 88888.00 2020-12-18 05:23:42.000 353 13995.79 133.24 54906.07 88888.00 2020-12-18 05:23:43.000 353 13995.64 133.04 54906.31 88888.00 2020-12-18 05:23:44.000 353 13996.09 133.50 54906.02 88888.00 2020-12-18 05:23:45.000 353 13995.90 133.14 54906.21 88888.00 2020-12-18 05:23:46.000 353 13995.84 133.07 54906.28 88888.00 2020-12-18 05:23:47.000 353 13995.66 133.20 54906.21 88888.00 2020-12-18 05:23:48.000 353 13996.00 133.33 54906.03 88888.00 2020-12-18 05:23:49.000 353 13995.72 133.19 54906.18 88888.00 2020-12-18 05:23:50.000 353 13995.72 133.25 54906.20 88888.00 2020-12-18 05:23:51.000 353 13996.37 133.59 54906.00 88888.00 2020-12-18 05:23:52.000 353 13995.89 133.27 54906.08 88888.00 2020-12-18 05:23:53.000 353 13998.73 136.43 54903.09 88888.00 2020-12-18 05:23:54.000 353 13995.70 133.31 54906.15 88888.00 2020-12-18 05:23:55.000 353 13995.48 133.18 54906.35 88888.00 2020-12-18 05:23:56.000 353 13995.74 133.15 54906.31 88888.00 2020-12-18 05:23:57.000 353 13995.97 133.17 54906.34 88888.00 2020-12-18 05:23:58.000 353 13995.93 133.09 54906.46 88888.00 2020-12-18 05:23:59.000 353 13998.74 136.37 54902.94 88888.00 2020-12-18 05:24:00.000 353 13995.67 133.30 54906.26 88888.00 2020-12-18 05:24:01.000 353 13995.59 132.89 54906.25 88888.00 2020-12-18 05:24:02.000 353 13995.38 132.77 54906.71 88888.00 2020-12-18 05:24:03.000 353 13995.71 133.16 54906.23 88888.00 2020-12-18 05:24:04.000 353 13995.88 133.22 54906.18 88888.00 2020-12-18 05:24:05.000 353 13995.60 133.11 54906.19 88888.00 2020-12-18 05:24:06.000 353 13995.67 133.10 54906.39 88888.00 2020-12-18 05:24:07.000 353 13995.70 133.04 54906.31 88888.00 2020-12-18 05:24:08.000 353 13995.51 132.98 54906.32 88888.00 2020-12-18 05:24:09.000 353 13996.01 133.31 54906.25 88888.00 2020-12-18 05:24:10.000 353 13995.97 133.19 54906.25 88888.00 2020-12-18 05:24:11.000 353 13995.80 133.34 54906.12 88888.00 2020-12-18 05:24:12.000 353 13995.70 133.14 54906.25 88888.00 2020-12-18 05:24:13.000 353 13995.65 133.12 54906.16 88888.00 2020-12-18 05:24:14.000 353 13995.64 133.11 54906.32 88888.00 2020-12-18 05:24:15.000 353 13995.71 133.03 54906.29 88888.00 2020-12-18 05:24:16.000 353 13996.15 133.40 54906.07 88888.00 2020-12-18 05:24:17.000 353 13995.83 133.17 54906.36 88888.00 2020-12-18 05:24:18.000 353 13995.64 133.29 54906.08 88888.00 2020-12-18 05:24:19.000 353 13995.91 133.36 54906.26 88888.00 2020-12-18 05:24:20.000 353 13995.71 133.09 54906.34 88888.00 2020-12-18 05:24:21.000 353 13995.63 132.95 54906.46 88888.00 2020-12-18 05:24:22.000 353 13996.00 133.17 54906.33 88888.00 2020-12-18 05:24:23.000 353 13996.58 134.04 54905.29 88888.00 2020-12-18 05:24:24.000 353 13998.78 136.07 54903.41 88888.00 2020-12-18 05:24:25.000 353 13995.73 133.10 54906.18 88888.00 2020-12-18 05:24:26.000 353 13995.78 133.21 54906.20 88888.00 2020-12-18 05:24:27.000 353 13995.71 133.07 54906.38 88888.00 2020-12-18 05:24:28.000 353 13995.75 133.07 54906.37 88888.00 2020-12-18 05:24:29.000 353 13999.05 136.37 54903.26 88888.00 2020-12-18 05:24:30.000 353 13995.68 132.96 54906.50 88888.00 2020-12-18 05:24:31.000 353 13995.89 133.08 54906.44 88888.00 2020-12-18 05:24:32.000 353 13995.74 133.12 54906.40 88888.00 2020-12-18 05:24:33.000 353 13995.87 133.08 54906.33 88888.00 2020-12-18 05:24:34.000 353 13996.13 133.37 54906.39 88888.00 2020-12-18 05:24:35.000 353 13996.08 133.21 54906.40 88888.00 2020-12-18 05:24:36.000 353 13995.86 133.08 54906.40 88888.00 2020-12-18 05:24:37.000 353 13995.68 133.05 54906.34 88888.00 2020-12-18 05:24:38.000 353 13995.79 133.13 54906.34 88888.00 2020-12-18 05:24:39.000 353 13997.70 135.17 54903.86 88888.00 2020-12-18 05:24:40.000 353 13998.60 135.81 54903.44 88888.00 2020-12-18 05:24:41.000 353 13996.37 133.25 54906.26 88888.00 2020-12-18 05:24:42.000 353 13995.95 133.06 54906.40 88888.00 2020-12-18 05:24:43.000 353 13995.80 132.99 54906.53 88888.00 2020-12-18 05:24:44.000 353 13996.36 133.58 54905.98 88888.00 2020-12-18 05:24:45.000 353 13998.82 136.11 54903.38 88888.00 2020-12-18 05:24:46.000 353 13995.96 133.03 54906.48 88888.00 2020-12-18 05:24:47.000 353 13996.36 133.42 54906.34 88888.00 2020-12-18 05:24:48.000 353 13995.93 133.16 54906.47 88888.00 2020-12-18 05:24:49.000 353 13996.08 133.19 54906.13 88888.00 2020-12-18 05:24:50.000 353 13995.96 133.15 54906.46 88888.00 2020-12-18 05:24:51.000 353 13995.85 133.24 54906.33 88888.00 2020-12-18 05:24:52.000 353 13995.75 133.06 54906.30 88888.00 2020-12-18 05:24:53.000 353 13996.41 133.46 54905.95 88888.00 2020-12-18 05:24:54.000 353 13995.91 133.03 54906.33 88888.00 2020-12-18 05:24:55.000 353 13995.85 133.13 54906.35 88888.00 2020-12-18 05:24:56.000 353 13995.98 133.25 54906.23 88888.00 2020-12-18 05:24:57.000 353 13995.89 133.22 54906.47 88888.00 2020-12-18 05:24:58.000 353 13996.05 133.33 54905.91 88888.00 2020-12-18 05:24:59.000 353 13995.82 133.49 54906.21 88888.00 2020-12-18 05:25:00.000 353 13996.03 133.28 54906.28 88888.00 2020-12-18 05:25:01.000 353 13997.75 135.26 54904.31 88888.00 2020-12-18 05:25:02.000 353 13995.90 133.31 54906.39 88888.00 2020-12-18 05:25:03.000 353 13995.72 133.02 54906.54 88888.00 2020-12-18 05:25:04.000 353 13995.68 133.13 54906.39 88888.00 2020-12-18 05:25:05.000 353 13995.80 133.20 54906.34 88888.00 2020-12-18 05:25:06.000 353 13996.33 133.47 54906.39 88888.00 2020-12-18 05:25:07.000 353 13999.06 136.45 54903.38 88888.00 2020-12-18 05:25:08.000 353 13995.73 133.05 54906.52 88888.00 2020-12-18 05:25:09.000 353 13995.64 133.28 54906.42 88888.00 2020-12-18 05:25:10.000 353 13998.64 136.37 54903.25 88888.00 2020-12-18 05:25:11.000 353 13995.83 133.25 54906.31 88888.00 2020-12-18 05:25:12.000 353 13996.14 133.42 54906.48 88888.00 2020-12-18 05:25:13.000 353 13995.93 133.39 54906.40 88888.00 2020-12-18 05:25:14.000 353 13995.81 133.27 54906.51 88888.00 2020-12-18 05:25:15.000 353 13995.87 133.33 54906.18 88888.00 2020-12-18 05:25:16.000 353 13998.46 136.24 54903.53 88888.00 2020-12-18 05:25:17.000 353 13995.78 133.25 54906.46 88888.00 2020-12-18 05:25:18.000 353 13995.57 133.22 54906.46 88888.00 2020-12-18 05:25:19.000 353 13996.33 133.58 54906.24 88888.00 2020-12-18 05:25:20.000 353 13995.71 133.30 54906.39 88888.00 2020-12-18 05:25:21.000 353 13995.55 133.26 54906.46 88888.00 2020-12-18 05:25:22.000 353 13995.78 133.40 54906.44 88888.00 2020-12-18 05:25:23.000 353 13995.61 133.20 54906.54 88888.00 2020-12-18 05:25:24.000 353 13995.66 133.29 54906.36 88888.00 2020-12-18 05:25:25.000 353 13995.73 133.28 54906.39 88888.00 2020-12-18 05:25:26.000 353 13995.81 133.26 54906.48 88888.00 2020-12-18 05:25:27.000 353 13995.48 133.11 54906.48 88888.00 2020-12-18 05:25:28.000 353 13995.77 133.49 54906.33 88888.00 2020-12-18 05:25:29.000 353 13995.77 133.51 54906.15 88888.00 2020-12-18 05:25:30.000 353 13996.03 133.66 54906.21 88888.00 2020-12-18 05:25:31.000 353 13996.08 133.41 54906.41 88888.00 2020-12-18 05:25:32.000 353 13995.84 133.42 54906.45 88888.00 2020-12-18 05:25:33.000 353 13995.56 133.26 54906.36 88888.00 2020-12-18 05:25:34.000 353 13995.94 133.52 54906.37 88888.00 2020-12-18 05:25:35.000 353 13995.44 133.35 54906.38 88888.00 2020-12-18 05:25:36.000 353 13998.31 136.40 54903.34 88888.00 2020-12-18 05:25:37.000 353 13996.03 133.38 54906.56 88888.00 2020-12-18 05:25:38.000 353 13995.76 133.47 54906.38 88888.00 2020-12-18 05:25:39.000 353 13995.58 133.18 54906.59 88888.00 2020-12-18 05:25:40.000 353 13995.29 133.05 54906.62 88888.00 2020-12-18 05:25:41.000 353 13995.58 133.40 54906.32 88888.00 2020-12-18 05:25:42.000 353 13998.28 136.01 54903.49 88888.00 2020-12-18 05:25:43.000 353 13995.32 133.08 54906.56 88888.00 2020-12-18 05:25:44.000 353 13995.88 133.48 54906.35 88888.00 2020-12-18 05:25:45.000 353 13995.49 133.25 54906.61 88888.00 2020-12-18 05:25:46.000 353 13995.36 133.21 54906.46 88888.00 2020-12-18 05:25:47.000 353 13995.31 133.28 54906.44 88888.00 2020-12-18 05:25:48.000 353 13995.28 133.22 54906.59 88888.00 2020-12-18 05:25:49.000 353 13995.33 133.33 54906.29 88888.00 2020-12-18 05:25:50.000 353 13995.80 133.41 54906.38 88888.00 2020-12-18 05:25:51.000 353 13998.40 136.45 54903.25 88888.00 2020-12-18 05:25:52.000 353 13995.26 133.16 54906.44 88888.00 2020-12-18 05:25:53.000 353 13995.44 133.32 54906.39 88888.00 2020-12-18 05:25:54.000 353 13995.37 133.30 54906.31 88888.00 2020-12-18 05:25:55.000 353 13995.81 133.42 54906.51 88888.00 2020-12-18 05:25:56.000 353 13995.81 133.45 54906.59 88888.00 2020-12-18 05:25:57.000 353 13995.36 133.17 54906.56 88888.00 2020-12-18 05:25:58.000 353 13995.35 133.33 54906.31 88888.00 2020-12-18 05:25:59.000 353 13995.66 133.39 54906.28 88888.00 2020-12-18 05:26:00.000 353 13995.77 133.58 54906.33 88888.00 2020-12-18 05:26:01.000 353 13995.30 133.21 54906.49 88888.00 2020-12-18 05:26:02.000 353 13995.86 133.62 54906.36 88888.00 2020-12-18 05:26:03.000 353 13995.73 133.32 54906.21 88888.00 2020-12-18 05:26:04.000 353 13995.81 133.31 54906.43 88888.00 2020-12-18 05:26:05.000 353 13995.53 133.42 54906.37 88888.00 2020-12-18 05:26:06.000 353 13995.33 133.16 54906.34 88888.00 2020-12-18 05:26:07.000 353 13998.57 136.27 54903.85 88888.00 2020-12-18 05:26:08.000 353 13995.42 133.27 54906.51 88888.00 2020-12-18 05:26:09.000 353 13995.85 133.42 54906.54 88888.00 2020-12-18 05:26:10.000 353 13995.44 133.18 54906.37 88888.00 2020-12-18 05:26:11.000 353 13995.55 133.33 54906.39 88888.00 2020-12-18 05:26:12.000 353 13998.52 136.32 54903.27 88888.00 2020-12-18 05:26:13.000 353 13995.62 133.24 54906.46 88888.00 2020-12-18 05:26:14.000 353 13995.70 133.35 54906.13 88888.00 2020-12-18 05:26:15.000 353 13995.76 133.21 54906.09 88888.00 2020-12-18 05:26:16.000 353 13995.63 133.33 54906.31 88888.00 2020-12-18 05:26:17.000 353 13995.64 133.23 54906.36 88888.00 2020-12-18 05:26:18.000 353 13995.75 133.29 54906.20 88888.00 2020-12-18 05:26:19.000 353 13995.65 133.23 54906.20 88888.00 2020-12-18 05:26:20.000 353 13996.05 133.41 54906.20 88888.00 2020-12-18 05:26:21.000 353 13996.23 133.54 54906.03 88888.00 2020-12-18 05:26:22.000 353 13995.74 133.16 54906.24 88888.00 2020-12-18 05:26:23.000 353 13995.67 133.14 54906.23 88888.00 2020-12-18 05:26:24.000 353 13995.83 133.22 54906.29 88888.00 2020-12-18 05:26:25.000 353 13995.97 133.11 54906.47 88888.00 2020-12-18 05:26:26.000 353 13995.82 133.34 54906.14 88888.00 2020-12-18 05:26:27.000 353 13999.26 136.43 54903.21 88888.00 2020-12-18 05:26:28.000 353 13996.11 133.23 54906.31 88888.00 2020-12-18 05:26:29.000 353 13996.06 133.25 54906.42 88888.00 2020-12-18 05:26:30.000 353 13995.89 133.50 54906.22 88888.00 2020-12-18 05:26:31.000 353 13996.04 133.38 54906.10 88888.00 2020-12-18 05:26:32.000 353 13995.69 133.03 54906.32 88888.00 2020-12-18 05:26:33.000 353 13999.49 136.65 54902.56 88888.00 2020-12-18 05:26:34.000 353 13996.26 133.19 54906.32 88888.00 2020-12-18 05:26:35.000 353 13995.82 133.01 54906.41 88888.00 2020-12-18 05:26:36.000 353 13995.68 132.79 54906.41 88888.00 2020-12-18 05:26:37.000 353 13995.90 133.00 54906.43 88888.00 2020-12-18 05:26:38.000 353 13995.81 133.06 54906.56 88888.00 2020-12-18 05:26:39.000 353 13995.94 133.20 54906.26 88888.00 2020-12-18 05:26:40.000 353 13996.13 133.06 54906.40 88888.00 2020-12-18 05:26:41.000 353 13995.96 132.99 54906.37 88888.00 2020-12-18 05:26:42.000 353 13995.83 132.97 54906.32 88888.00 2020-12-18 05:26:43.000 353 13995.80 132.85 54906.45 88888.00 2020-12-18 05:26:44.000 353 13995.93 133.20 54906.44 88888.00 2020-12-18 05:26:45.000 353 13996.30 133.15 54906.40 88888.00 2020-12-18 05:26:46.000 353 13996.38 133.27 54906.19 88888.00 2020-12-18 05:26:47.000 353 13995.84 132.87 54906.53 88888.00 2020-12-18 05:26:48.000 353 13995.76 132.94 54906.43 88888.00 2020-12-18 05:26:49.000 353 13995.82 133.00 54906.31 88888.00 2020-12-18 05:26:50.000 353 13995.61 132.99 54906.46 88888.00 2020-12-18 05:26:51.000 353 13995.76 132.95 54906.49 88888.00 2020-12-18 05:26:52.000 353 13996.25 133.17 54906.34 88888.00 2020-12-18 05:26:53.000 353 13995.94 133.03 54906.41 88888.00 2020-12-18 05:26:54.000 353 13996.53 134.01 54905.61 88888.00 2020-12-18 05:26:55.000 353 13995.93 133.30 54906.16 88888.00 2020-12-18 05:26:56.000 353 13995.75 133.18 54906.41 88888.00 2020-12-18 05:26:57.000 353 13996.14 133.22 54905.41 88888.00 2020-12-18 05:26:58.000 353 13998.19 134.94 54904.83 88888.00 2020-12-18 05:26:59.000 353 13996.13 133.39 54906.23 88888.00 2020-12-18 05:27:00.000 353 13995.85 133.11 54906.02 88888.00 2020-12-18 05:27:01.000 353 13995.65 133.08 54906.37 88888.00 2020-12-18 05:27:02.000 353 13995.89 133.19 54906.19 88888.00 2020-12-18 05:27:03.000 353 13998.61 136.19 54903.22 88888.00 2020-12-18 05:27:04.000 353 13995.45 133.06 54906.34 88888.00 2020-12-18 05:27:05.000 353 13996.18 133.58 54906.11 88888.00 2020-12-18 05:27:06.000 353 13995.92 133.39 54905.80 88888.00 2020-12-18 05:27:07.000 353 13995.50 133.02 54906.50 88888.00 2020-12-18 05:27:08.000 353 13995.28 133.02 54906.37 88888.00 2020-12-18 05:27:09.000 353 13995.32 133.27 54906.23 88888.00 2020-12-18 05:27:10.000 353 13995.52 133.45 54906.23 88888.00 2020-12-18 05:27:11.000 353 13995.17 133.03 54906.41 88888.00 2020-12-18 05:27:12.000 353 13995.50 133.25 54906.25 88888.00 2020-12-18 05:27:13.000 353 13995.25 133.18 54906.52 88888.00 2020-12-18 05:27:14.000 353 13995.29 133.12 54906.46 88888.00 2020-12-18 05:27:15.000 353 13995.79 133.83 54905.59 88888.00 2020-12-18 05:27:16.000 353 13997.20 135.70 54903.31 88888.00 2020-12-18 05:27:17.000 353 13998.74 136.52 54903.21 88888.00 2020-12-18 05:27:18.000 353 13995.16 133.17 54906.29 88888.00 2020-12-18 05:27:19.000 353 13994.97 133.08 54906.51 88888.00 2020-12-18 05:27:20.000 353 13995.13 133.34 54906.41 88888.00 2020-12-18 05:27:21.000 353 13995.13 133.36 54906.26 88888.00 2020-12-18 05:27:22.000 353 13997.93 136.36 54903.36 88888.00 2020-12-18 05:27:23.000 353 13995.61 133.65 54906.30 88888.00 2020-12-18 05:27:24.000 353 13995.38 133.55 54906.34 88888.00 2020-12-18 05:27:25.000 353 13995.20 133.51 54906.35 88888.00 2020-12-18 05:27:26.000 353 13994.89 133.33 54906.51 88888.00 2020-12-18 05:27:27.000 353 13994.83 133.31 54906.39 88888.00 2020-12-18 05:27:28.000 353 13994.80 133.44 54906.34 88888.00 2020-12-18 05:27:29.000 353 13995.01 133.54 54906.29 88888.00 2020-12-18 05:27:30.000 353 13995.60 133.93 54906.23 88888.00 2020-12-18 05:27:31.000 353 13994.93 133.47 54906.44 88888.00 2020-12-18 05:27:32.000 353 13994.76 133.54 54906.31 88888.00 2020-12-18 05:27:33.000 353 13994.94 133.63 54906.12 88888.00 2020-12-18 05:27:34.000 353 13994.93 133.66 54906.29 88888.00 2020-12-18 05:27:35.000 353 13994.67 133.60 54906.33 88888.00 2020-12-18 05:27:36.000 353 13994.89 134.03 54906.06 88888.00 2020-12-18 05:27:37.000 353 13995.10 133.72 54906.39 88888.00 2020-12-18 05:27:38.000 353 13995.00 133.58 54906.28 88888.00 2020-12-18 05:27:39.000 353 13994.74 133.59 54906.46 88888.00 2020-12-18 05:27:40.000 353 13994.96 133.94 54905.93 88888.00 2020-12-18 05:27:41.000 353 13994.94 133.87 54906.04 88888.00 2020-12-18 05:27:42.000 353 13995.46 134.06 54906.20 88888.00 2020-12-18 05:27:43.000 353 13994.89 133.89 54906.37 88888.00 2020-12-18 05:27:44.000 353 13994.78 133.90 54906.28 88888.00 2020-12-18 05:27:45.000 353 13994.75 133.92 54906.18 88888.00 2020-12-18 05:27:46.000 353 13994.38 133.76 54906.32 88888.00 2020-12-18 05:27:47.000 353 13997.65 137.04 54903.28 88888.00 2020-12-18 05:27:48.000 353 13995.34 134.10 54906.31 88888.00 2020-12-18 05:27:49.000 353 13995.07 133.94 54906.33 88888.00 2020-12-18 05:27:50.000 353 13994.63 133.94 54906.30 88888.00 2020-12-18 05:27:51.000 353 13994.44 133.93 54906.51 88888.00 2020-12-18 05:27:52.000 353 13994.66 134.05 54906.36 88888.00 2020-12-18 05:27:53.000 353 13997.67 137.28 54903.17 88888.00 2020-12-18 05:27:54.000 353 13994.70 134.09 54906.40 88888.00 2020-12-18 05:27:55.000 353 13995.31 134.37 54906.17 88888.00 2020-12-18 05:27:56.000 353 13994.59 133.94 54906.51 88888.00 2020-12-18 05:27:57.000 353 13994.60 134.11 54906.46 88888.00 2020-12-18 05:27:58.000 353 13994.71 134.15 54906.48 88888.00 2020-12-18 05:27:59.000 353 13994.61 134.09 54906.45 88888.00 2020-12-18 05:28:00.000 353 13994.55 134.13 54906.45 88888.00 2020-12-18 05:28:01.000 353 13994.71 134.01 54906.48 88888.00 2020-12-18 05:28:02.000 353 13995.08 134.42 54906.35 88888.00 2020-12-18 05:28:03.000 353 13994.65 134.14 54906.49 88888.00 2020-12-18 05:28:04.000 353 13994.57 134.21 54906.50 88888.00 2020-12-18 05:28:05.000 353 13994.62 134.13 54906.48 88888.00 2020-12-18 05:28:06.000 353 13994.67 134.19 54906.34 88888.00 2020-12-18 05:28:07.000 353 13995.03 134.30 54906.57 88888.00 2020-12-18 05:28:08.000 353 13995.01 134.32 54906.43 88888.00 2020-12-18 05:28:09.000 353 13994.72 134.18 54906.53 88888.00 2020-12-18 05:28:10.000 353 13994.95 134.32 54906.38 88888.00 2020-12-18 05:28:11.000 353 13995.24 134.41 54906.45 88888.00 2020-12-18 05:28:12.000 353 13995.04 134.35 54906.54 88888.00 2020-12-18 05:28:13.000 353 13995.28 134.41 54906.52 88888.00 2020-12-18 05:28:14.000 353 13995.41 134.46 54906.51 88888.00 2020-12-18 05:28:15.000 353 13995.00 134.24 54906.51 88888.00 2020-12-18 05:28:16.000 353 13997.96 137.23 54903.55 88888.00 2020-12-18 05:28:17.000 353 13994.88 134.20 54906.61 88888.00 2020-12-18 05:28:18.000 353 13994.88 134.21 54906.57 88888.00 2020-12-18 05:28:19.000 353 13994.95 134.32 54906.39 88888.00 2020-12-18 05:28:20.000 353 13995.56 134.38 54906.68 88888.00 2020-12-18 05:28:21.000 353 13998.17 137.33 54903.57 88888.00 2020-12-18 05:28:22.000 353 13995.22 134.43 54906.87 88888.00 2020-12-18 05:28:23.000 353 13994.94 134.18 54906.54 88888.00 2020-12-18 05:28:24.000 353 13995.11 134.37 54906.52 88888.00 2020-12-18 05:28:25.000 353 13995.18 134.30 54906.62 88888.00 2020-12-18 05:28:26.000 353 13995.56 134.39 54906.41 88888.00 2020-12-18 05:28:27.000 353 13995.36 134.25 54906.60 88888.00 2020-12-18 05:28:28.000 353 13995.23 134.21 54906.53 88888.00 2020-12-18 05:28:29.000 353 13995.33 134.35 54906.60 88888.00 2020-12-18 05:28:30.000 353 13995.41 134.28 54906.48 88888.00 2020-12-18 05:28:31.000 353 13995.34 134.15 54906.70 88888.00 2020-12-18 05:28:32.000 353 13996.07 134.48 54906.27 88888.00 2020-12-18 05:28:33.000 353 13995.87 134.58 54906.11 88888.00 2020-12-18 05:28:34.000 353 13995.76 134.48 54906.40 88888.00 2020-12-18 05:28:35.000 353 13995.88 134.65 54906.28 88888.00 2020-12-18 05:28:36.000 353 13995.84 134.57 54906.30 88888.00 2020-12-18 05:28:37.000 353 13995.63 134.38 54906.29 88888.00 2020-12-18 05:28:38.000 353 13996.42 134.68 54906.26 88888.00 2020-12-18 05:28:39.000 353 13996.39 134.72 54906.15 88888.00 2020-12-18 05:28:40.000 353 13996.10 134.47 54906.17 88888.00 2020-12-18 05:28:41.000 353 13995.96 134.75 54906.00 88888.00 2020-12-18 05:28:42.000 353 13996.25 134.80 54905.91 88888.00 2020-12-18 05:28:43.000 353 13995.81 133.95 54906.59 88888.00 2020-12-18 05:28:44.000 353 13996.15 134.72 54906.15 88888.00 2020-12-18 05:28:45.000 353 13996.53 134.69 54906.03 88888.00 2020-12-18 05:28:46.000 353 13999.32 137.54 54902.89 88888.00 2020-12-18 05:28:47.000 353 13996.17 134.35 54906.14 88888.00 2020-12-18 05:28:48.000 353 13996.04 134.34 54906.41 88888.00 2020-12-18 05:28:49.000 353 13996.19 134.47 54906.09 88888.00 2020-12-18 05:28:50.000 353 13996.22 134.47 54906.17 88888.00 2020-12-18 05:28:51.000 353 13996.47 134.46 54906.16 88888.00 2020-12-18 05:28:52.000 353 13999.45 137.51 54903.14 88888.00 2020-12-18 05:28:53.000 353 13996.33 134.34 54906.23 88888.00 2020-12-18 05:28:54.000 353 13996.41 134.36 54906.26 88888.00 2020-12-18 05:28:55.000 353 13996.39 134.42 54906.08 88888.00 2020-12-18 05:28:56.000 353 13996.23 134.23 54906.16 88888.00 2020-12-18 05:28:57.000 353 13997.13 134.70 54906.01 88888.00 2020-12-18 05:28:58.000 353 13996.69 134.28 54906.28 88888.00 2020-12-18 05:28:59.000 353 13996.46 134.27 54906.31 88888.00 2020-12-18 05:29:00.000 353 13996.48 134.18 54906.27 88888.00 2020-12-18 05:29:01.000 353 13996.28 134.13 54906.31 88888.00 2020-12-18 05:29:02.000 353 13996.55 134.37 54906.15 88888.00 2020-12-18 05:29:03.000 353 13997.07 134.29 54906.14 88888.00 2020-12-18 05:29:04.000 353 13997.12 135.04 54905.16 88888.00 2020-12-18 05:29:05.000 353 13997.35 135.01 54905.08 88888.00 2020-12-18 05:29:06.000 353 13999.28 136.81 54903.55 88888.00 2020-12-18 05:29:07.000 353 13996.16 133.86 54906.50 88888.00 2020-12-18 05:29:08.000 353 13996.18 133.85 54906.63 88888.00 2020-12-18 05:29:09.000 353 13996.43 133.88 54906.70 88888.00 2020-12-18 05:29:10.000 353 13996.81 134.25 54906.49 88888.00 2020-12-18 05:29:11.000 353 13999.48 136.95 54903.66 88888.00 2020-12-18 05:29:12.000 353 13996.16 133.71 54906.62 88888.00 2020-12-18 05:29:13.000 353 13996.19 133.68 54906.64 88888.00 2020-12-18 05:29:14.000 353 13996.36 133.72 54906.29 88888.00 2020-12-18 05:29:15.000 353 13996.23 133.85 54906.61 88888.00 2020-12-18 05:29:16.000 353 13996.96 134.14 54906.62 88888.00 2020-12-18 05:29:17.000 353 13996.40 133.76 54906.75 88888.00 2020-12-18 05:29:18.000 353 13996.24 133.98 54906.52 88888.00 2020-12-18 05:29:19.000 353 13996.35 133.98 54906.52 88888.00 2020-12-18 05:29:20.000 353 13996.15 133.65 54906.71 88888.00 2020-12-18 05:29:21.000 353 13996.18 133.84 54906.66 88888.00 2020-12-18 05:29:22.000 353 13996.36 133.92 54906.38 88888.00 2020-12-18 05:29:23.000 353 13999.29 136.84 54903.63 88888.00 2020-12-18 05:29:24.000 353 13996.34 133.78 54906.70 88888.00 2020-12-18 05:29:25.000 353 13997.31 134.45 54906.03 88888.00 2020-12-18 05:29:26.000 353 13996.35 133.83 54906.68 88888.00 2020-12-18 05:29:27.000 353 13996.22 133.65 54906.78 88888.00 2020-12-18 05:29:28.000 353 13996.92 134.09 54906.50 88888.00 2020-12-18 05:29:29.000 353 13996.67 133.90 54906.49 88888.00 2020-12-18 05:29:30.000 353 13996.51 133.79 54906.57 88888.00 2020-12-18 05:29:31.000 353 13996.28 133.65 54906.67 88888.00 2020-12-18 05:29:32.000 353 13996.54 133.84 54906.33 88888.00 2020-12-18 05:29:33.000 353 13996.27 133.62 54906.67 88888.00 2020-12-18 05:29:34.000 353 13996.06 133.60 54906.73 88888.00 2020-12-18 05:29:35.000 353 13996.81 133.83 54906.34 88888.00 2020-12-18 05:29:36.000 353 13996.57 133.73 54906.58 88888.00 2020-12-18 05:29:37.000 353 13996.33 133.71 54906.52 88888.00 2020-12-18 05:29:38.000 353 13999.29 136.52 54903.60 88888.00 2020-12-18 05:29:39.000 353 13996.12 133.55 54906.52 88888.00 2020-12-18 05:29:40.000 353 13996.17 133.52 54906.62 88888.00 2020-12-18 05:29:41.000 353 13996.70 134.02 54906.47 88888.00 2020-12-18 05:29:42.000 353 13996.28 133.49 54906.71 88888.00 2020-12-18 05:29:43.000 353 13996.15 133.59 54906.42 88888.00 2020-12-18 05:29:44.000 353 13999.12 136.56 54903.55 88888.00 2020-12-18 05:29:45.000 353 13996.19 133.81 54906.30 88888.00 2020-12-18 05:29:46.000 353 13996.62 134.00 54906.40 88888.00 2020-12-18 05:29:47.000 353 13996.24 133.62 54906.48 88888.00 2020-12-18 05:29:48.000 353 13996.35 133.54 54906.43 88888.00 2020-12-18 05:29:49.000 353 13996.16 133.62 54906.47 88888.00 2020-12-18 05:29:50.000 353 13996.18 133.69 54906.30 88888.00 2020-12-18 05:29:51.000 353 13996.11 133.43 54906.46 88888.00 2020-12-18 05:29:52.000 353 13996.06 133.50 54906.13 88888.00 2020-12-18 05:29:53.000 353 13996.84 134.00 54906.16 88888.00 2020-12-18 05:29:54.000 353 13996.07 133.52 54906.44 88888.00 2020-12-18 05:29:55.000 353 13996.09 133.54 54906.61 88888.00 2020-12-18 05:29:56.000 353 13995.97 133.44 54906.51 88888.00 2020-12-18 05:29:57.000 353 13995.77 133.40 54906.61 88888.00 2020-12-18 05:29:58.000 353 13998.80 136.59 54903.48 88888.00 2020-12-18 05:29:59.000 353 13996.00 133.60 54906.44 88888.00 2020-12-18 05:30:00.000 353 13996.29 133.52 54906.56 88888.00 2020-12-18 05:30:01.000 353 13995.81 133.42 54906.59 88888.00 2020-12-18 05:30:02.000 353 13995.76 133.40 54906.66 88888.00 2020-12-18 05:30:03.000 353 13998.74 136.67 54903.50 88888.00 2020-12-18 05:30:04.000 353 13995.83 133.61 54906.49 88888.00 2020-12-18 05:30:05.000 353 13995.67 133.56 54906.48 88888.00 2020-12-18 05:30:06.000 353 13996.16 133.71 54906.50 88888.00 2020-12-18 05:30:07.000 353 13996.15 133.74 54906.40 88888.00 2020-12-18 05:30:08.000 353 13995.87 133.67 54906.46 88888.00 2020-12-18 05:30:09.000 353 13995.56 133.51 54906.53 88888.00 2020-12-18 05:30:10.000 353 13995.64 133.71 54906.46 88888.00 2020-12-18 05:30:11.000 353 13995.56 133.51 54906.47 88888.00 2020-12-18 05:30:12.000 353 13995.58 133.66 54906.46 88888.00 2020-12-18 05:30:13.000 353 13995.80 133.90 54906.30 88888.00 2020-12-18 05:30:14.000 353 13995.42 133.40 54906.48 88888.00 2020-12-18 05:30:15.000 353 13995.35 133.38 54906.55 88888.00 2020-12-18 05:30:16.000 353 13995.39 133.68 54906.32 88888.00 2020-12-18 05:30:17.000 353 13995.31 133.57 54906.49 88888.00 2020-12-18 05:30:18.000 353 13995.90 133.70 54906.43 88888.00 2020-12-18 05:30:19.000 353 13995.55 133.68 54906.38 88888.00 2020-12-18 05:30:20.000 353 13995.54 133.55 54906.38 88888.00 2020-12-18 05:30:21.000 353 13995.47 133.72 54906.31 88888.00 2020-12-18 05:30:22.000 353 13995.64 133.77 54906.30 88888.00 2020-12-18 05:30:23.000 353 13995.27 133.46 54906.42 88888.00 2020-12-18 05:30:24.000 353 13995.25 133.56 54906.43 88888.00 2020-12-18 05:30:25.000 353 13995.87 133.95 54906.19 88888.00 2020-12-18 05:30:26.000 353 13995.53 133.96 54906.15 88888.00 2020-12-18 05:30:27.000 353 13995.36 133.91 54906.19 88888.00 2020-12-18 05:30:28.000 353 13998.34 136.85 54903.13 88888.00 2020-12-18 05:30:29.000 353 13995.04 133.60 54906.54 88888.00 2020-12-18 05:30:30.000 353 13995.27 133.62 54906.25 88888.00 2020-12-18 05:30:31.000 353 13995.71 133.96 54906.37 88888.00 2020-12-18 05:30:32.000 353 13995.19 133.77 54906.19 88888.00 2020-12-18 05:30:33.000 353 13998.22 136.76 54903.22 88888.00 2020-12-18 05:30:34.000 353 13995.23 133.80 54906.20 88888.00 2020-12-18 05:30:35.000 353 13995.04 133.73 54906.37 88888.00 2020-12-18 05:30:36.000 353 13995.08 133.85 54906.28 88888.00 2020-12-18 05:30:37.000 353 13995.01 133.61 54906.45 88888.00 2020-12-18 05:30:38.000 353 13995.25 133.79 54906.35 88888.00 2020-12-18 05:30:39.000 353 13995.14 133.81 54906.44 88888.00 2020-12-18 05:30:40.000 353 13994.88 133.63 54906.41 88888.00 2020-12-18 05:30:41.000 353 13995.01 134.00 54906.39 88888.00 2020-12-18 05:30:42.000 353 13994.90 133.82 54906.42 88888.00 2020-12-18 05:30:43.000 353 13995.60 134.08 54906.47 88888.00 2020-12-18 05:30:44.000 353 13995.18 133.85 54906.48 88888.00 2020-12-18 05:30:45.000 353 13995.31 133.99 54906.41 88888.00 2020-12-18 05:30:46.000 353 13995.09 133.88 54906.48 88888.00 2020-12-18 05:30:47.000 353 13994.96 133.83 54906.45 88888.00 2020-12-18 05:30:48.000 353 13995.09 134.02 54906.42 88888.00 2020-12-18 05:30:49.000 353 13994.94 134.15 54906.34 88888.00 2020-12-18 05:30:50.000 353 13995.69 134.39 54906.05 88888.00 2020-12-18 05:30:51.000 353 13995.31 134.04 54906.43 88888.00 2020-12-18 05:30:52.000 353 13996.49 136.46 54904.01 88888.00 2020-12-18 05:30:53.000 353 13997.96 136.95 54903.36 88888.00 2020-12-18 05:30:54.000 353 13994.98 134.00 54906.42 88888.00 2020-12-18 05:30:55.000 353 13994.86 133.89 54906.51 88888.00 2020-12-18 05:30:56.000 353 13995.27 134.28 54906.40 88888.00 2020-12-18 05:30:57.000 353 13995.09 133.96 54906.11 88888.00 2020-12-18 05:30:58.000 353 13997.87 137.14 54903.40 88888.00 2020-12-18 05:30:59.000 353 13994.82 134.18 54906.28 88888.00 2020-12-18 05:31:00.000 353 13994.99 134.12 54906.49 88888.00 2020-12-18 05:31:01.000 353 13994.82 134.07 54906.44 88888.00 2020-12-18 05:31:02.000 353 13994.83 134.05 54906.62 88888.00 2020-12-18 05:31:03.000 353 13995.12 134.25 54906.38 88888.00 2020-12-18 05:31:04.000 353 13995.00 134.30 54906.46 88888.00 2020-12-18 05:31:05.000 353 13995.05 134.18 54906.40 88888.00 2020-12-18 05:31:06.000 353 13994.93 134.06 54906.60 88888.00 2020-12-18 05:31:07.000 353 13994.85 134.21 54906.41 88888.00 2020-12-18 05:31:08.000 353 13995.39 134.31 54906.32 88888.00 2020-12-18 05:31:09.000 353 13995.23 134.23 54906.51 88888.00 2020-12-18 05:31:10.000 353 13995.22 134.14 54906.45 88888.00 2020-12-18 05:31:11.000 353 13995.20 134.39 54906.30 88888.00 2020-12-18 05:31:12.000 353 13995.23 134.24 54906.60 88888.00 2020-12-18 05:31:13.000 353 13995.25 134.26 54906.59 88888.00 2020-12-18 05:31:14.000 353 13996.27 135.05 54905.50 88888.00 2020-12-18 05:31:15.000 353 13995.76 134.51 54906.34 88888.00 2020-12-18 05:31:16.000 353 13995.50 134.32 54906.53 88888.00 2020-12-18 05:31:17.000 353 13995.79 134.45 54906.49 88888.00 2020-12-18 05:31:18.000 353 13995.13 134.06 54906.64 88888.00 2020-12-18 05:31:19.000 353 13995.34 134.40 54906.55 88888.00 2020-12-18 05:31:20.000 353 13995.44 134.30 54906.45 88888.00 2020-12-18 05:31:21.000 353 13995.99 134.30 54906.48 88888.00 2020-12-18 05:31:22.000 353 13995.86 134.18 54906.12 88888.00 2020-12-18 05:31:23.000 353 13998.56 137.18 54903.17 88888.00 2020-12-18 05:31:24.000 353 13995.78 134.33 54906.41 88888.00 2020-12-18 05:31:25.000 353 13995.71 134.32 54906.34 88888.00 2020-12-18 05:31:26.000 353 13995.55 133.85 54906.53 88888.00 2020-12-18 05:31:27.000 353 13995.79 133.83 54906.67 88888.00 2020-12-18 05:31:28.000 353 13996.15 134.06 54906.50 88888.00 2020-12-18 05:31:29.000 353 13998.85 136.93 54903.50 88888.00 2020-12-18 05:31:30.000 353 13995.75 133.73 54906.78 88888.00 2020-12-18 05:31:31.000 353 13995.77 133.69 54906.73 88888.00 2020-12-18 05:31:32.000 353 13995.68 133.52 54906.74 88888.00 2020-12-18 05:31:33.000 353 13995.85 133.93 54906.53 88888.00 2020-12-18 05:31:34.000 353 13996.10 133.64 54906.78 88888.00 2020-12-18 05:31:35.000 353 13996.78 134.49 54905.92 88888.00 2020-12-18 05:31:36.000 353 13995.90 133.36 54906.81 88888.00 2020-12-18 05:31:37.000 353 13996.10 133.38 54906.83 88888.00 2020-12-18 05:31:38.000 353 13996.16 133.39 54906.79 88888.00 2020-12-18 05:31:39.000 353 13996.75 133.59 54906.64 88888.00 2020-12-18 05:31:40.000 353 13996.47 133.42 54906.83 88888.00 2020-12-18 05:31:41.000 353 13996.32 133.21 54906.73 88888.00 2020-12-18 05:31:42.000 353 13999.45 136.84 54902.34 88888.00 2020-12-18 05:31:43.000 353 13998.93 136.11 54903.70 88888.00 2020-12-18 05:31:44.000 353 13996.10 133.10 54906.74 88888.00 2020-12-18 05:31:45.000 353 13996.15 133.07 54906.75 88888.00 2020-12-18 05:31:46.000 353 13996.76 133.31 54906.65 88888.00 2020-12-18 05:31:47.000 353 13996.23 133.07 54906.69 88888.00 2020-12-18 05:31:48.000 353 13999.20 135.97 54903.75 88888.00 2020-12-18 05:31:49.000 353 13996.15 132.97 54906.75 88888.00 2020-12-18 05:31:50.000 353 13996.05 132.76 54906.68 88888.00 2020-12-18 05:31:51.000 353 13996.02 132.68 54906.70 88888.00 2020-12-18 05:31:52.000 353 13996.03 132.70 54906.78 88888.00 2020-12-18 05:31:53.000 353 13996.78 133.14 54906.74 88888.00 2020-12-18 05:31:54.000 353 13996.04 132.56 54906.85 88888.00 2020-12-18 05:31:55.000 353 13996.21 132.81 54906.66 88888.00 2020-12-18 05:31:56.000 353 13996.89 133.66 54905.68 88888.00 2020-12-18 05:31:57.000 353 13995.76 132.71 54906.72 88888.00 2020-12-18 05:31:58.000 353 13996.00 133.03 54906.67 88888.00 2020-12-18 05:31:59.000 353 13996.08 132.81 54906.81 88888.00 2020-12-18 05:32:00.000 353 13995.80 132.69 54906.56 88888.00 2020-12-18 05:32:01.000 353 13995.62 132.57 54906.95 88888.00 2020-12-18 05:32:02.000 353 13995.38 132.45 54906.96 88888.00 2020-12-18 05:32:03.000 353 13995.71 132.61 54906.57 88888.00 2020-12-18 05:32:04.000 353 13995.93 132.88 54906.87 88888.00 2020-12-18 05:32:05.000 353 13995.82 132.92 54906.78 88888.00 2020-12-18 05:32:06.000 353 13995.56 132.94 54906.69 88888.00 2020-12-18 05:32:07.000 353 13995.18 132.54 54906.91 88888.00 2020-12-18 05:32:08.000 353 13995.60 132.94 54906.57 88888.00 2020-12-18 05:32:09.000 353 13995.22 132.99 54906.67 88888.00 2020-12-18 05:32:10.000 353 13995.19 132.79 54906.78 88888.00 2020-12-18 05:32:11.000 353 13995.50 133.12 54906.73 88888.00 2020-12-18 05:32:12.000 353 13995.09 132.96 54906.68 88888.00 2020-12-18 05:32:13.000 353 13998.04 135.91 54903.61 88888.00 2020-12-18 05:32:14.000 353 13995.01 132.98 54906.49 88888.00 2020-12-18 05:32:15.000 353 13994.88 133.01 54906.70 88888.00 2020-12-18 05:32:16.000 353 13994.78 133.00 54906.66 88888.00 2020-12-18 05:32:17.000 353 13994.70 133.03 54906.56 88888.00 2020-12-18 05:32:18.000 353 13995.19 133.44 54906.55 88888.00 2020-12-18 05:32:19.000 353 13997.61 136.28 54903.54 88888.00 2020-12-18 05:32:20.000 353 13994.56 133.17 54906.63 88888.00 2020-12-18 05:32:21.000 353 13994.40 133.23 54906.67 88888.00 2020-12-18 05:32:22.000 353 13994.46 133.22 54906.57 88888.00 2020-12-18 05:32:23.000 353 13994.50 133.36 54906.52 88888.00 2020-12-18 05:32:24.000 353 13994.67 133.32 54906.47 88888.00 2020-12-18 05:32:25.000 353 13994.36 133.40 54906.57 88888.00 2020-12-18 05:32:26.000 353 13994.32 133.50 54906.50 88888.00 2020-12-18 05:32:27.000 353 13994.30 133.32 54906.55 88888.00 2020-12-18 05:32:28.000 353 13994.49 133.71 54906.43 88888.00 2020-12-18 05:32:29.000 353 13994.68 133.81 54906.51 88888.00 2020-12-18 05:32:30.000 353 13994.93 134.02 54906.44 88888.00 2020-12-18 05:32:31.000 353 13994.43 133.79 54906.52 88888.00 2020-12-18 05:32:32.000 353 13997.05 136.70 54903.53 88888.00 2020-12-18 05:32:33.000 353 13994.05 133.58 54906.54 88888.00 2020-12-18 05:32:34.000 353 13994.36 133.70 54906.44 88888.00 2020-12-18 05:32:35.000 353 13994.12 133.88 54906.47 88888.00 2020-12-18 05:32:36.000 353 13994.61 134.09 54906.58 88888.00 2020-12-18 05:32:37.000 353 13998.24 138.36 54902.07 88888.00 2020-12-18 05:32:38.000 353 13994.37 134.26 54906.37 88888.00 2020-12-18 05:32:39.000 353 13993.90 133.97 54906.49 88888.00 2020-12-18 05:32:40.000 353 13993.95 134.23 54906.54 88888.00 2020-12-18 05:32:41.000 353 13994.21 134.40 54906.31 88888.00 2020-12-18 05:32:42.000 353 13994.58 134.69 54906.40 88888.00 2020-12-18 05:32:43.000 353 13997.39 137.68 54903.35 88888.00 2020-12-18 05:32:44.000 353 13994.11 134.44 54906.48 88888.00 2020-12-18 05:32:45.000 353 13993.90 134.47 54906.35 88888.00 2020-12-18 05:32:46.000 353 13994.11 134.69 54906.37 88888.00 2020-12-18 05:32:47.000 353 13993.97 134.77 54906.38 88888.00 2020-12-18 05:32:48.000 353 13994.18 134.76 54906.43 88888.00 2020-12-18 05:32:49.000 353 13994.16 134.76 54906.44 88888.00 2020-12-18 05:32:50.000 353 13996.93 137.74 54903.44 88888.00 2020-12-18 05:32:51.000 353 13994.15 134.86 54906.50 88888.00 2020-12-18 05:32:52.000 353 13993.97 134.74 54906.61 88888.00 2020-12-18 05:32:53.000 353 13993.87 134.65 54906.61 88888.00 2020-12-18 05:32:54.000 353 13994.59 135.20 54906.45 88888.00 2020-12-18 05:32:55.000 353 13994.54 135.06 54906.46 88888.00 2020-12-18 05:32:56.000 353 13994.27 134.88 54906.39 88888.00 2020-12-18 05:32:57.000 353 13994.43 135.18 54906.40 88888.00 2020-12-18 05:32:58.000 353 13994.42 135.07 54906.40 88888.00 2020-12-18 05:32:59.000 353 13994.29 134.87 54906.59 88888.00 2020-12-18 05:33:00.000 353 13994.18 134.77 54906.58 88888.00 2020-12-18 05:33:01.000 353 13997.58 137.89 54903.54 88888.00 2020-12-18 05:33:02.000 353 13997.48 137.93 54903.58 88888.00 2020-12-18 05:33:03.000 353 13994.67 134.92 54906.54 88888.00 2020-12-18 05:33:04.000 353 13994.57 135.21 54906.49 88888.00 2020-12-18 05:33:05.000 353 13997.45 137.99 54903.60 88888.00 2020-12-18 05:33:06.000 353 13994.48 134.90 54906.73 88888.00 2020-12-18 05:33:07.000 353 13995.16 135.22 54906.66 88888.00 2020-12-18 05:33:08.000 353 13995.09 135.08 54906.61 88888.00 2020-12-18 05:33:09.000 353 13994.72 134.79 54906.59 88888.00 2020-12-18 05:33:10.000 353 13998.05 138.08 54903.57 88888.00 2020-12-18 05:33:11.000 353 13994.86 134.77 54906.76 88888.00 2020-12-18 05:33:12.000 353 13994.64 134.94 54906.85 88888.00 2020-12-18 05:33:13.000 353 13994.92 134.99 54906.58 88888.00 2020-12-18 05:33:14.000 353 13994.97 134.76 54906.95 88888.00 2020-12-18 05:33:15.000 353 13994.82 134.80 54906.92 88888.00 2020-12-18 05:33:16.000 353 13994.80 134.76 54906.96 88888.00 2020-12-18 05:33:17.000 353 13994.89 134.74 54906.90 88888.00 2020-12-18 05:33:18.000 353 13995.03 134.88 54906.86 88888.00 2020-12-18 05:33:19.000 353 13995.09 134.92 54906.84 88888.00 2020-12-18 05:33:20.000 353 13996.02 135.75 54906.06 88888.00 2020-12-18 05:33:21.000 353 13996.64 136.49 54905.85 88888.00 2020-12-18 05:33:22.000 353 13995.14 134.74 54906.85 88888.00 2020-12-18 05:33:23.000 353 13994.97 134.78 54906.95 88888.00 2020-12-18 05:33:24.000 353 13994.94 134.79 54907.00 88888.00 2020-12-18 05:33:25.000 353 13998.35 137.90 54903.89 88888.00 2020-12-18 05:33:26.000 353 13995.67 134.94 54906.82 88888.00 2020-12-18 05:33:27.000 353 13995.29 134.60 54907.01 88888.00 2020-12-18 05:33:28.000 353 13995.12 134.73 54906.82 88888.00 2020-12-18 05:33:29.000 353 13995.20 134.76 54906.87 88888.00 2020-12-18 05:33:30.000 353 13998.16 137.70 54903.63 88888.00 2020-12-18 05:33:31.000 353 13995.26 134.56 54906.98 88888.00 2020-12-18 05:33:32.000 353 13995.57 134.70 54906.89 88888.00 2020-12-18 05:33:33.000 353 13995.47 134.51 54907.02 88888.00 2020-12-18 05:33:34.000 353 13995.31 134.50 54906.96 88888.00 2020-12-18 05:33:35.000 353 13995.33 134.51 54907.04 88888.00 2020-12-18 05:33:36.000 353 13995.16 134.27 54906.99 88888.00 2020-12-18 05:33:37.000 353 13995.26 134.48 54906.84 88888.00 2020-12-18 05:33:38.000 353 13995.11 134.18 54907.04 88888.00 2020-12-18 05:33:39.000 353 13995.81 134.31 54906.97 88888.00 2020-12-18 05:33:40.000 353 13995.33 134.23 54907.03 88888.00 2020-12-18 05:33:41.000 353 13995.31 134.15 54907.06 88888.00 2020-12-18 05:33:42.000 353 13995.20 134.14 54907.11 88888.00 2020-12-18 05:33:43.000 353 13995.07 133.89 54907.11 88888.00 2020-12-18 05:33:44.000 353 13995.29 134.18 54906.77 88888.00 2020-12-18 05:33:45.000 353 13998.91 137.76 54902.88 88888.00 2020-12-18 05:33:46.000 353 13998.55 136.99 54904.06 88888.00 2020-12-18 05:33:47.000 353 13998.30 136.96 54903.83 88888.00 2020-12-18 05:33:48.000 353 13998.43 136.98 54903.84 88888.00 2020-12-18 05:33:49.000 353 13998.35 136.71 54903.34 88888.00 2020-12-18 05:33:50.000 353 13998.38 136.97 54903.80 88888.00 2020-12-18 05:33:51.000 353 13998.93 137.01 54903.91 88888.00 2020-12-18 05:33:52.000 353 13995.60 133.79 54907.04 88888.00 2020-12-18 05:33:53.000 353 13998.80 136.75 54904.02 88888.00 2020-12-18 05:33:54.000 353 13996.90 135.52 54905.37 88888.00 2020-12-18 05:33:55.000 353 13998.60 136.66 54903.91 88888.00 2020-12-18 05:33:56.000 353 13998.64 136.88 54903.70 88888.00 2020-12-18 05:33:57.000 353 13998.86 136.86 54903.88 88888.00 2020-12-18 05:33:58.000 353 13998.95 137.14 54903.85 88888.00 2020-12-18 05:33:59.000 353 13998.77 136.91 54903.83 88888.00 2020-12-18 05:34:00.000 353 13998.49 136.94 54903.83 88888.00 2020-12-18 05:34:01.000 353 13998.51 136.77 54903.75 88888.00 2020-12-18 05:34:02.000 353 13998.52 136.81 54903.98 88888.00 2020-12-18 05:34:03.000 353 13998.44 136.71 54903.96 88888.00 2020-12-18 05:34:04.000 353 13998.88 137.07 54903.93 88888.00 2020-12-18 05:34:05.000 353 13998.43 136.83 54903.85 88888.00 2020-12-18 05:34:06.000 353 13999.47 137.63 54903.00 88888.00 2020-12-18 05:34:07.000 353 13995.98 133.94 54906.73 88888.00 2020-12-18 05:34:08.000 353 13998.62 137.06 54903.72 88888.00 2020-12-18 05:34:09.000 353 13998.48 137.01 54903.76 88888.00 2020-12-18 05:34:10.000 353 13998.85 137.02 54903.90 88888.00 2020-12-18 05:34:11.000 353 13998.49 136.96 54903.76 88888.00 2020-12-18 05:34:12.000 353 14002.06 140.08 54900.66 88888.00 2020-12-18 05:34:13.000 353 13998.39 136.91 54903.71 88888.00 2020-12-18 05:34:14.000 353 13998.63 136.95 54903.62 88888.00 2020-12-18 05:34:15.000 353 13998.69 136.88 54903.46 88888.00 2020-12-18 05:34:16.000 353 13998.96 137.04 54903.57 88888.00 2020-12-18 05:34:17.000 353 13998.79 137.01 54903.65 88888.00 2020-12-18 05:34:18.000 353 13998.56 136.85 54903.78 88888.00 2020-12-18 05:34:19.000 353 13998.57 136.99 54903.79 88888.00 2020-12-18 05:34:20.000 353 13998.51 137.03 54903.86 88888.00 2020-12-18 05:34:21.000 353 13995.33 133.77 54907.05 88888.00 2020-12-18 05:34:22.000 353 13996.01 134.09 54906.79 88888.00 2020-12-18 05:34:23.000 353 13996.04 134.02 54906.86 88888.00 2020-12-18 05:34:24.000 353 13995.72 133.90 54906.97 88888.00 2020-12-18 05:34:25.000 353 13995.57 133.79 54906.90 88888.00 2020-12-18 05:34:26.000 353 13995.69 134.10 54906.79 88888.00 2020-12-18 05:34:27.000 353 13996.10 134.25 54906.65 88888.00 2020-12-18 05:34:28.000 353 13995.87 134.17 54906.77 88888.00 2020-12-18 05:34:29.000 353 13996.07 134.17 54906.87 88888.00 2020-12-18 05:34:30.000 353 13995.58 133.79 54907.01 88888.00 2020-12-18 05:34:31.000 353 13995.64 133.93 54906.87 88888.00 2020-12-18 05:34:32.000 353 13995.60 133.83 54907.02 88888.00 2020-12-18 05:34:33.000 353 13995.44 133.73 54907.00 88888.00 2020-12-18 05:34:34.000 353 13995.55 133.86 54906.99 88888.00 2020-12-18 05:34:35.000 353 13995.61 133.85 54906.97 88888.00 2020-12-18 05:34:36.000 353 13995.60 133.88 54906.92 88888.00 2020-12-18 05:34:37.000 353 13995.40 133.79 54907.00 88888.00 2020-12-18 05:34:38.000 353 13995.47 133.82 54906.95 88888.00 2020-12-18 05:34:39.000 353 13995.37 133.93 54906.83 88888.00 2020-12-18 05:34:40.000 353 13995.70 134.24 54906.52 88888.00 2020-12-18 05:34:41.000 353 13995.93 134.09 54906.99 88888.00 2020-12-18 05:34:42.000 353 13995.55 133.79 54907.02 88888.00 2020-12-18 05:34:43.000 353 13998.44 136.90 54903.92 88888.00 2020-12-18 05:34:44.000 353 13995.48 133.90 54906.97 88888.00 2020-12-18 05:34:45.000 353 13995.61 134.13 54906.81 88888.00 2020-12-18 05:34:46.000 353 13995.43 133.93 54906.95 88888.00 2020-12-18 05:34:47.000 353 13995.98 134.30 54906.76 88888.00 2020-12-18 05:34:48.000 353 13998.81 137.25 54903.71 88888.00 2020-12-18 05:34:49.000 353 13995.46 133.93 54906.80 88888.00 2020-12-18 05:34:50.000 353 13995.57 134.32 54906.64 88888.00 2020-12-18 05:34:51.000 353 13998.36 137.00 54903.89 88888.00 2020-12-18 05:34:52.000 353 13998.11 136.70 54903.95 88888.00 2020-12-18 05:34:53.000 353 13995.12 133.66 54906.89 88888.00 2020-12-18 05:34:54.000 353 13995.71 134.05 54906.95 88888.00 2020-12-18 05:34:55.000 353 13995.43 133.74 54906.96 88888.00 2020-12-18 05:34:56.000 353 13995.35 133.90 54906.73 88888.00 2020-12-18 05:34:57.000 353 13995.06 133.72 54907.01 88888.00 2020-12-18 05:34:58.000 353 13995.31 133.94 54906.74 88888.00 2020-12-18 05:34:59.000 353 13997.95 136.80 54903.80 88888.00 2020-12-18 05:35:00.000 353 13995.30 133.75 54906.81 88888.00 2020-12-18 05:35:01.000 353 13995.26 133.73 54906.91 88888.00 2020-12-18 05:35:02.000 353 13995.20 133.73 54906.85 88888.00 2020-12-18 05:35:03.000 353 13995.20 133.85 54906.70 88888.00 2020-12-18 05:35:04.000 353 13995.22 133.52 54906.92 88888.00 2020-12-18 05:35:05.000 353 13997.96 136.43 54903.81 88888.00 2020-12-18 05:35:06.000 353 13995.29 133.69 54906.87 88888.00 2020-12-18 05:35:07.000 353 13995.30 133.61 54906.79 88888.00 2020-12-18 05:35:08.000 353 13995.02 133.52 54906.69 88888.00 2020-12-18 05:35:09.000 353 13994.91 133.40 54906.93 88888.00 2020-12-18 05:35:10.000 353 13994.93 133.49 54906.97 88888.00 2020-12-18 05:35:11.000 353 13994.92 133.66 54906.64 88888.00 2020-12-18 05:35:12.000 353 13995.38 133.68 54906.85 88888.00 2020-12-18 05:35:13.000 353 13995.27 133.61 54906.82 88888.00 2020-12-18 05:35:14.000 353 13995.08 133.52 54906.96 88888.00 2020-12-18 05:35:15.000 353 13994.89 133.33 54907.00 88888.00 2020-12-18 05:35:16.000 353 13994.79 133.49 54907.03 88888.00 2020-12-18 05:35:17.000 353 13994.92 133.56 54906.85 88888.00 2020-12-18 05:35:18.000 353 13994.73 133.31 54906.94 88888.00 2020-12-18 05:35:19.000 353 13995.31 133.57 54906.78 88888.00 2020-12-18 05:35:20.000 353 13994.95 133.37 54906.57 88888.00 2020-12-18 05:35:21.000 353 13994.73 133.25 54907.06 88888.00 2020-12-18 05:35:22.000 353 13994.87 133.52 54906.79 88888.00 2020-12-18 05:35:23.000 353 13994.92 133.38 54906.80 88888.00 2020-12-18 05:35:24.000 353 13994.89 133.32 54906.80 88888.00 2020-12-18 05:35:25.000 353 13995.01 133.37 54906.88 88888.00 2020-12-18 05:35:26.000 353 13995.08 133.45 54906.86 88888.00 2020-12-18 05:35:27.000 353 13994.99 133.52 54906.78 88888.00 2020-12-18 05:35:28.000 353 13995.14 133.57 54906.68 88888.00 2020-12-18 05:35:29.000 353 13995.02 133.56 54905.83 88888.00 2020-12-18 05:35:30.000 353 13997.19 135.22 54905.16 88888.00 2020-12-18 05:35:31.000 353 13995.56 133.79 54906.62 88888.00 2020-12-18 05:35:32.000 353 13995.20 133.62 54906.66 88888.00 2020-12-18 05:35:33.000 353 13995.30 133.53 54906.64 88888.00 2020-12-18 05:35:34.000 353 13995.09 133.50 54906.83 88888.00 2020-12-18 05:35:35.000 353 13997.91 136.31 54903.76 88888.00 2020-12-18 05:35:36.000 353 13995.02 133.46 54906.76 88888.00 2020-12-18 05:35:37.000 353 13995.52 133.66 54906.60 88888.00 2020-12-18 05:35:38.000 353 13995.37 133.54 54906.38 88888.00 2020-12-18 05:35:39.000 353 13995.18 133.49 54906.60 88888.00 2020-12-18 05:35:40.000 353 13995.23 133.51 54906.67 88888.00 2020-12-18 05:35:41.000 353 13995.13 133.29 54906.78 88888.00 2020-12-18 05:35:42.000 353 13995.17 133.18 54906.81 88888.00 2020-12-18 05:35:43.000 353 13995.18 133.30 54906.75 88888.00 2020-12-18 05:35:44.000 353 13995.68 133.61 54906.63 88888.00 2020-12-18 05:35:45.000 353 13995.63 133.48 54906.65 88888.00 2020-12-18 05:35:46.000 353 13995.27 133.32 54906.74 88888.00 2020-12-18 05:35:47.000 353 13999.34 137.23 54902.95 88888.00 2020-12-18 05:35:48.000 353 13996.25 134.11 54906.17 88888.00 2020-12-18 05:35:49.000 353 13995.31 133.23 54906.70 88888.00 2020-12-18 05:35:50.000 353 13995.66 133.58 54906.56 88888.00 2020-12-18 05:35:51.000 353 13996.02 133.55 54906.67 88888.00 2020-12-18 05:35:52.000 353 13995.36 133.42 54906.62 88888.00 2020-12-18 05:35:53.000 353 13998.21 136.19 54903.71 88888.00 2020-12-18 05:35:54.000 353 13995.31 133.28 54906.86 88888.00 2020-12-18 05:35:55.000 353 13995.26 133.09 54907.01 88888.00 2020-12-18 05:35:56.000 353 13995.45 133.41 54906.57 88888.00 2020-12-18 05:35:57.000 353 13995.57 133.25 54906.75 88888.00 2020-12-18 05:35:58.000 353 13995.57 133.33 54906.82 88888.00 2020-12-18 05:35:59.000 353 13995.55 133.23 54906.61 88888.00 2020-12-18 05:36:00.000 353 13995.67 133.33 54906.54 88888.00 2020-12-18 05:36:01.000 353 13995.44 133.22 54906.64 88888.00 2020-12-18 05:36:02.000 353 13996.16 133.58 54906.52 88888.00 2020-12-18 05:36:03.000 353 13995.78 133.29 54906.74 88888.00 2020-12-18 05:36:04.000 353 13995.64 133.13 54906.86 88888.00 2020-12-18 05:36:05.000 353 13995.69 133.40 54906.50 88888.00 2020-12-18 05:36:06.000 353 13998.54 136.18 54903.67 88888.00 2020-12-18 05:36:07.000 353 13995.54 133.25 54906.76 88888.00 2020-12-18 05:36:08.000 353 13995.58 133.11 54906.79 88888.00 2020-12-18 05:36:09.000 353 13996.19 133.43 54906.62 88888.00 2020-12-18 05:36:10.000 353 13996.01 133.30 54906.63 88888.00 2020-12-18 05:36:11.000 353 13995.71 133.13 54906.66 88888.00 2020-12-18 05:36:12.000 353 13995.69 133.22 54906.59 88888.00 2020-12-18 05:36:13.000 353 13995.83 133.19 54906.50 88888.00 2020-12-18 05:36:14.000 353 13995.78 133.17 54906.74 88888.00 2020-12-18 05:36:15.000 353 13996.16 133.27 54906.66 88888.00 2020-12-18 05:36:16.000 353 13996.38 133.97 54906.02 88888.00 2020-12-18 05:36:17.000 353 13995.52 133.05 54906.81 88888.00 2020-12-18 05:36:18.000 353 13995.58 133.18 54906.77 88888.00 2020-12-18 05:36:19.000 353 13995.56 132.97 54906.82 88888.00 2020-12-18 05:36:20.000 353 13995.80 133.07 54906.70 88888.00 2020-12-18 05:36:21.000 353 13998.53 136.03 54903.69 88888.00 2020-12-18 05:36:22.000 353 13995.90 133.07 54906.59 88888.00 2020-12-18 05:36:23.000 353 13995.60 132.94 54906.78 88888.00 2020-12-18 05:36:24.000 353 13995.53 132.92 54906.88 88888.00 2020-12-18 05:36:25.000 353 13995.46 132.88 54906.87 88888.00 2020-12-18 05:36:26.000 353 13995.70 132.95 54906.34 88888.00 2020-12-18 05:36:27.000 353 13999.02 136.18 54903.60 88888.00 2020-12-18 05:36:28.000 353 13995.72 133.07 54906.70 88888.00 2020-12-18 05:36:29.000 353 13995.70 133.07 54906.79 88888.00 2020-12-18 05:36:30.000 353 13995.40 132.89 54906.85 88888.00 2020-12-18 05:36:31.000 353 13995.72 133.04 54906.85 88888.00 2020-12-18 05:36:32.000 353 13995.36 132.85 54906.88 88888.00 2020-12-18 05:36:33.000 353 13995.63 133.16 54906.51 88888.00 2020-12-18 05:36:34.000 353 13995.87 133.02 54906.87 88888.00 2020-12-18 05:36:35.000 353 13995.37 132.76 54906.87 88888.00 2020-12-18 05:36:36.000 353 13999.02 136.54 54902.97 88888.00 2020-12-18 05:36:37.000 353 13996.02 133.60 54906.00 88888.00 2020-12-18 05:36:38.000 353 13995.46 133.11 54906.61 88888.00 2020-12-18 05:36:39.000 353 13995.15 132.78 54906.99 88888.00 2020-12-18 05:36:40.000 353 13995.77 132.99 54906.84 88888.00 2020-12-18 05:36:41.000 353 13995.39 132.97 54906.79 88888.00 2020-12-18 05:36:42.000 353 13998.24 136.06 54903.89 88888.00 2020-12-18 05:36:43.000 353 13995.30 133.00 54906.73 88888.00 2020-12-18 05:36:44.000 353 13995.15 132.87 54906.76 88888.00 2020-12-18 05:36:45.000 353 13995.03 132.80 54906.88 88888.00 2020-12-18 05:36:46.000 353 13995.07 132.81 54906.93 88888.00 2020-12-18 05:36:47.000 353 13995.30 132.99 54906.82 88888.00 2020-12-18 05:36:48.000 353 13995.17 133.08 54906.67 88888.00 2020-12-18 05:36:49.000 353 13995.05 132.81 54906.96 88888.00 2020-12-18 05:36:50.000 353 13994.91 132.74 54906.97 88888.00 2020-12-18 05:36:51.000 353 13995.11 132.79 54906.76 88888.00 2020-12-18 05:36:52.000 353 13995.39 133.10 54906.78 88888.00 2020-12-18 05:36:53.000 353 13995.28 133.05 54906.85 88888.00 2020-12-18 05:36:54.000 353 13995.03 132.82 54906.98 88888.00 2020-12-18 05:36:55.000 353 13995.03 132.94 54906.78 88888.00 2020-12-18 05:36:56.000 353 13994.80 132.98 54906.78 88888.00 2020-12-18 05:36:57.000 353 13994.79 132.81 54906.91 88888.00 2020-12-18 05:36:58.000 353 13997.82 135.80 54903.99 88888.00 2020-12-18 05:36:59.000 353 13995.35 133.17 54906.67 88888.00 2020-12-18 05:37:00.000 353 13995.01 132.99 54906.68 88888.00 2020-12-18 05:37:01.000 353 13994.89 133.21 54906.60 88888.00 2020-12-18 05:37:02.000 353 13994.72 132.80 54906.89 88888.00 2020-12-18 05:37:03.000 353 13994.72 132.75 54907.01 88888.00 2020-12-18 05:37:04.000 353 13994.91 132.82 54906.80 88888.00 2020-12-18 05:37:05.000 353 13995.25 133.29 54906.70 88888.00 2020-12-18 05:37:06.000 353 13994.75 132.83 54906.98 88888.00 2020-12-18 05:37:07.000 353 13994.58 132.78 54906.93 88888.00 2020-12-18 05:37:08.000 353 13997.58 135.97 54903.78 88888.00 2020-12-18 05:37:09.000 353 13994.53 132.78 54906.98 88888.00 2020-12-18 05:37:10.000 353 13994.75 133.06 54906.77 88888.00 2020-12-18 05:37:11.000 353 13994.47 132.72 54906.94 88888.00 2020-12-18 05:37:12.000 353 13994.79 132.86 54906.92 88888.00 2020-12-18 05:37:13.000 353 13994.56 132.90 54906.88 88888.00 2020-12-18 05:37:14.000 353 13997.61 136.10 54903.75 88888.00 2020-12-18 05:37:15.000 353 13994.68 133.03 54906.67 88888.00 2020-12-18 05:37:16.000 353 13994.64 132.94 54906.95 88888.00 2020-12-18 05:37:17.000 353 13995.10 133.10 54906.81 88888.00 2020-12-18 05:37:18.000 353 13994.70 132.94 54906.86 88888.00 2020-12-18 05:37:19.000 353 13994.52 132.80 54906.99 88888.00 2020-12-18 05:37:20.000 353 13994.29 132.73 54907.02 88888.00 2020-12-18 05:37:21.000 353 13994.28 132.85 54907.07 88888.00 2020-12-18 05:37:22.000 353 13994.58 133.17 54906.73 88888.00 2020-12-18 05:37:23.000 353 13994.90 133.01 54906.87 88888.00 2020-12-18 05:37:24.000 353 13994.85 133.01 54906.81 88888.00 2020-12-18 05:37:25.000 353 13994.51 133.01 54906.96 88888.00 2020-12-18 05:37:26.000 353 13994.52 132.90 54906.85 88888.00 2020-12-18 05:37:27.000 353 13997.34 135.96 54903.80 88888.00 2020-12-18 05:37:28.000 353 13994.30 132.94 54906.85 88888.00 2020-12-18 05:37:29.000 353 13994.44 133.07 54906.81 88888.00 2020-12-18 05:37:30.000 353 13994.86 133.30 54906.83 88888.00 2020-12-18 05:37:31.000 353 13994.42 133.24 54906.42 88888.00 2020-12-18 05:37:32.000 353 13994.58 133.07 54906.46 88888.00 2020-12-18 05:37:33.000 353 13997.14 136.03 54903.84 88888.00 2020-12-18 05:37:34.000 353 13994.30 133.09 54906.83 88888.00 2020-12-18 05:37:35.000 353 13994.39 133.12 54906.91 88888.00 2020-12-18 05:37:36.000 353 13994.45 133.15 54906.75 88888.00 2020-12-18 05:37:37.000 353 13994.49 133.32 54906.76 88888.00 2020-12-18 05:37:38.000 353 13994.41 133.39 54906.76 88888.00 2020-12-18 05:37:39.000 353 13994.28 133.41 54906.73 88888.00 2020-12-18 05:37:40.000 353 13994.23 133.11 54906.81 88888.00 2020-12-18 05:37:41.000 353 13994.45 133.44 54906.84 88888.00 2020-12-18 05:37:42.000 353 13994.25 133.39 54906.78 88888.00 2020-12-18 05:37:43.000 353 13994.46 133.38 54906.83 88888.00 2020-12-18 05:37:44.000 353 13994.22 133.25 54906.92 88888.00 2020-12-18 05:37:45.000 353 13994.33 133.14 54907.05 88888.00 2020-12-18 05:37:46.000 353 13994.32 133.37 54906.72 88888.00 2020-12-18 05:37:47.000 353 13994.17 133.34 54906.82 88888.00 2020-12-18 05:37:48.000 353 13994.82 133.50 54906.77 88888.00 2020-12-18 05:37:49.000 353 13994.65 133.44 54906.90 88888.00 2020-12-18 05:37:50.000 353 13994.71 133.44 54906.80 88888.00 2020-12-18 05:37:51.000 353 13994.38 133.32 54906.96 88888.00 2020-12-18 05:37:52.000 353 13994.15 133.41 54907.01 88888.00 2020-12-18 05:37:53.000 353 13994.25 133.35 54906.97 88888.00 2020-12-18 05:37:54.000 353 13994.23 133.34 54906.88 88888.00 2020-12-18 05:37:55.000 353 13994.61 133.58 54906.92 88888.00 2020-12-18 05:37:56.000 353 13994.54 133.62 54906.81 88888.00 2020-12-18 05:37:57.000 353 13994.45 133.56 54906.95 88888.00 2020-12-18 05:37:58.000 353 13997.21 136.35 54903.79 88888.00 2020-12-18 05:37:59.000 353 13994.29 133.52 54906.92 88888.00 2020-12-18 05:38:00.000 353 13994.45 133.54 54906.80 88888.00 2020-12-18 05:38:01.000 353 13994.23 133.41 54906.94 88888.00 2020-12-18 05:38:02.000 353 13994.66 133.66 54907.06 88888.00 2020-12-18 05:38:03.000 353 13997.19 136.53 54903.79 88888.00 2020-12-18 05:38:04.000 353 13994.34 133.59 54906.77 88888.00 2020-12-18 05:38:05.000 353 13994.25 133.39 54906.97 88888.00 2020-12-18 05:38:06.000 353 13994.32 133.46 54906.88 88888.00 2020-12-18 05:38:07.000 353 13994.27 133.69 54906.90 88888.00 2020-12-18 05:38:08.000 353 13994.56 133.55 54906.91 88888.00 2020-12-18 05:38:09.000 353 13994.48 133.72 54906.74 88888.00 2020-12-18 05:38:10.000 353 13994.41 133.45 54907.08 88888.00 2020-12-18 05:38:11.000 353 13994.34 133.37 54906.93 88888.00 2020-12-18 05:38:12.000 353 13994.49 133.55 54906.65 88888.00 2020-12-18 05:38:13.000 353 13994.81 133.78 54906.98 88888.00 2020-12-18 05:38:14.000 353 13995.08 133.93 54906.70 88888.00 2020-12-18 05:38:15.000 353 13994.41 133.56 54906.84 88888.00 2020-12-18 05:38:16.000 353 13994.49 133.45 54906.89 88888.00 2020-12-18 05:38:17.000 353 13994.39 133.58 54906.97 88888.00 2020-12-18 05:38:18.000 353 13994.38 133.58 54906.94 88888.00 2020-12-18 05:38:19.000 353 13994.68 133.66 54906.78 88888.00 2020-12-18 05:38:20.000 353 13995.14 133.85 54906.79 88888.00 2020-12-18 05:38:21.000 353 13994.55 133.91 54906.84 88888.00 2020-12-18 05:38:22.000 353 13994.60 133.71 54906.90 88888.00 2020-12-18 05:38:23.000 353 13994.52 133.59 54907.00 88888.00 2020-12-18 05:38:24.000 353 13994.49 133.61 54906.92 88888.00 2020-12-18 05:38:25.000 353 13994.29 133.49 54907.03 88888.00 2020-12-18 05:38:26.000 353 13995.30 134.24 54906.13 88888.00 2020-12-18 05:38:27.000 353 13997.70 136.77 54904.05 88888.00 2020-12-18 05:38:28.000 353 13994.35 133.72 54906.84 88888.00 2020-12-18 05:38:29.000 353 13994.44 133.71 54907.06 88888.00 2020-12-18 05:38:30.000 353 13994.35 133.63 54907.13 88888.00 2020-12-18 05:38:31.000 353 13994.43 133.54 54906.90 88888.00 2020-12-18 05:38:32.000 353 13997.26 136.54 54904.02 88888.00 2020-12-18 05:38:33.000 353 13994.59 133.74 54906.95 88888.00 2020-12-18 05:38:34.000 353 13994.29 133.49 54907.05 88888.00 2020-12-18 05:38:35.000 353 13994.31 133.57 54907.15 88888.00 2020-12-18 05:38:36.000 353 13994.32 133.57 54907.01 88888.00 2020-12-18 05:38:37.000 353 13997.38 136.93 54903.78 88888.00 2020-12-18 05:38:38.000 353 13994.75 133.77 54907.13 88888.00 2020-12-18 05:38:39.000 353 13994.89 133.86 54907.16 88888.00 2020-12-18 05:38:40.000 353 13994.78 133.90 54907.11 88888.00 2020-12-18 05:38:41.000 353 13994.36 133.53 54907.14 88888.00 2020-12-18 05:38:42.000 353 13994.70 133.75 54907.15 88888.00 2020-12-18 05:38:43.000 353 13994.25 133.65 54907.19 88888.00 2020-12-18 05:38:44.000 353 13994.31 133.60 54907.21 88888.00 2020-12-18 05:38:45.000 353 13994.77 133.90 54906.97 88888.00 2020-12-18 05:38:46.000 353 13994.62 133.61 54907.10 88888.00 2020-12-18 05:38:47.000 353 13995.07 134.18 54906.75 88888.00 2020-12-18 05:38:48.000 353 13994.37 133.65 54907.05 88888.00 2020-12-18 05:38:49.000 353 13994.60 133.85 54906.91 88888.00 2020-12-18 05:38:50.000 353 13994.52 133.92 54906.79 88888.00 2020-12-18 05:38:51.000 353 13994.87 133.85 54907.23 88888.00 2020-12-18 05:38:52.000 353 13994.84 134.13 54907.00 88888.00 2020-12-18 05:38:53.000 353 13994.31 133.52 54907.29 88888.00 2020-12-18 05:38:54.000 353 13994.41 133.76 54907.17 88888.00 2020-12-18 05:38:55.000 353 13994.25 133.53 54907.36 88888.00 2020-12-18 05:38:56.000 353 13994.37 133.80 54907.23 88888.00 2020-12-18 05:38:57.000 353 13994.26 133.65 54907.41 88888.00 2020-12-18 05:38:58.000 353 13997.48 136.70 54904.22 88888.00 2020-12-18 05:38:59.000 353 13994.43 133.87 54907.03 88888.00 2020-12-18 05:39:00.000 353 13994.50 133.90 54907.08 88888.00 2020-12-18 05:39:01.000 353 13994.26 133.61 54907.21 88888.00 2020-12-18 05:39:02.000 353 13994.31 133.73 54907.34 88888.00 2020-12-18 05:39:03.000 353 13997.93 137.00 54904.09 88888.00 2020-12-18 05:39:04.000 353 13995.04 134.02 54907.10 88888.00 2020-12-18 05:39:05.000 353 13994.45 133.83 54907.08 88888.00 2020-12-18 05:39:06.000 353 13994.55 133.78 54907.08 88888.00 2020-12-18 05:39:07.000 353 13994.45 133.76 54907.14 88888.00 2020-12-18 05:39:08.000 353 13994.76 134.12 54907.07 88888.00 2020-12-18 05:39:09.000 353 13994.39 133.71 54907.11 88888.00 2020-12-18 05:39:10.000 353 13994.98 133.90 54907.19 88888.00 2020-12-18 05:39:11.000 353 13994.76 133.92 54907.12 88888.00 2020-12-18 05:39:12.000 353 13994.55 133.96 54907.09 88888.00 2020-12-18 05:39:13.000 353 13994.51 134.00 54907.16 88888.00 2020-12-18 05:39:14.000 353 13994.68 134.06 54906.97 88888.00 2020-12-18 05:39:15.000 353 13994.55 133.81 54907.11 88888.00 2020-12-18 05:39:16.000 353 13997.88 137.00 54904.05 88888.00 2020-12-18 05:39:17.000 353 13995.01 134.01 54907.16 88888.00 2020-12-18 05:39:18.000 353 13994.43 133.67 54907.29 88888.00 2020-12-18 05:39:19.000 353 13994.52 133.73 54907.23 88888.00 2020-12-18 05:39:20.000 353 13994.37 133.57 54907.35 88888.00 2020-12-18 05:39:21.000 353 13997.59 136.95 54904.12 88888.00 2020-12-18 05:39:22.000 353 13994.51 133.84 54907.19 88888.00 2020-12-18 05:39:23.000 353 13994.81 133.84 54907.08 88888.00 2020-12-18 05:39:24.000 353 13994.47 133.66 54907.23 88888.00 2020-12-18 05:39:25.000 353 13994.63 133.79 54907.17 88888.00 2020-12-18 05:39:26.000 353 13994.45 133.64 54907.14 88888.00 2020-12-18 05:39:27.000 353 13994.60 133.73 54907.23 88888.00 2020-12-18 05:39:28.000 353 13995.14 133.80 54907.13 88888.00 2020-12-18 05:39:29.000 353 13994.91 133.85 54907.22 88888.00 2020-12-18 05:39:30.000 353 13994.93 134.17 54906.88 88888.00 2020-12-18 05:39:31.000 353 13994.65 133.69 54907.20 88888.00 2020-12-18 05:39:32.000 353 13994.53 133.71 54907.24 88888.00 2020-12-18 05:39:33.000 353 13994.77 133.96 54907.01 88888.00 2020-12-18 05:39:34.000 353 13997.53 136.59 54904.25 88888.00 2020-12-18 05:39:35.000 353 13995.09 134.02 54907.12 88888.00 2020-12-18 05:39:36.000 353 13994.90 133.85 54907.38 88888.00 2020-12-18 05:39:37.000 353 13994.58 133.71 54907.19 88888.00 2020-12-18 05:39:38.000 353 13994.70 133.67 54907.19 88888.00 2020-12-18 05:39:39.000 353 13994.85 133.74 54907.02 88888.00 2020-12-18 05:39:40.000 353 13994.81 133.69 54906.99 88888.00 2020-12-18 05:39:41.000 353 13995.22 133.94 54907.16 88888.00 2020-12-18 05:39:42.000 353 13995.46 134.28 54906.83 88888.00 2020-12-18 05:39:43.000 353 13994.89 133.79 54906.88 88888.00 2020-12-18 05:39:44.000 353 13994.64 133.71 54907.20 88888.00 2020-12-18 05:39:45.000 353 13994.62 133.77 54907.25 88888.00 2020-12-18 05:39:46.000 353 13994.67 133.72 54907.28 88888.00 2020-12-18 05:39:47.000 353 13994.72 133.87 54907.01 88888.00 2020-12-18 05:39:48.000 353 13995.10 133.78 54907.08 88888.00 2020-12-18 05:39:49.000 353 13997.94 136.76 54904.01 88888.00 2020-12-18 05:39:50.000 353 13994.73 133.65 54907.13 88888.00 2020-12-18 05:39:51.000 353 13994.67 133.76 54907.21 88888.00 2020-12-18 05:39:52.000 353 13994.61 133.59 54907.23 88888.00 2020-12-18 05:39:53.000 353 13994.91 134.19 54906.72 88888.00 2020-12-18 05:39:54.000 353 13995.42 134.08 54906.61 88888.00 2020-12-18 05:39:55.000 353 13997.92 136.72 54904.00 88888.00 2020-12-18 05:39:56.000 353 13994.80 133.65 54907.25 88888.00 2020-12-18 05:39:57.000 353 13994.65 133.68 54907.17 88888.00 2020-12-18 05:39:58.000 353 13994.86 133.68 54907.03 88888.00 2020-12-18 05:39:59.000 353 13995.11 133.91 54906.90 88888.00 2020-12-18 05:40:00.000 353 13999.48 138.41 54902.78 88888.00 2020-12-18 05:40:01.000 353 13996.86 135.49 54905.49 88888.00 2020-12-18 05:40:02.000 353 13994.98 133.83 54906.99 88888.00 2020-12-18 05:40:03.000 353 13995.05 133.79 54907.04 88888.00 2020-12-18 05:40:04.000 353 13994.97 133.89 54906.90 88888.00 2020-12-18 05:40:05.000 353 13994.94 133.93 54906.94 88888.00 2020-12-18 05:40:06.000 353 13998.38 136.95 54904.04 88888.00 2020-12-18 05:40:07.000 353 13995.55 134.15 54906.98 88888.00 2020-12-18 05:40:08.000 353 13995.23 133.87 54906.94 88888.00 2020-12-18 05:40:09.000 353 13995.16 133.94 54907.07 88888.00 2020-12-18 05:40:10.000 353 13994.95 133.84 54906.94 88888.00 2020-12-18 05:40:11.000 353 13995.10 134.10 54906.88 88888.00 2020-12-18 05:40:12.000 353 13995.20 133.93 54906.82 88888.00 2020-12-18 05:40:13.000 353 13995.61 134.14 54906.94 88888.00 2020-12-18 05:40:14.000 353 13995.31 133.95 54906.89 88888.00 2020-12-18 05:40:15.000 353 13995.03 133.79 54907.36 88888.00 2020-12-18 05:40:16.000 353 13995.06 133.76 54907.07 88888.00 2020-12-18 05:40:17.000 353 13995.08 133.71 54907.17 88888.00 2020-12-18 05:40:18.000 353 13995.07 134.03 54906.99 88888.00 2020-12-18 05:40:19.000 353 13995.02 133.66 54907.29 88888.00 2020-12-18 05:40:20.000 353 13995.35 133.94 54906.90 88888.00 2020-12-18 05:40:21.000 353 13995.16 133.76 54906.99 88888.00 2020-12-18 05:40:22.000 353 13995.00 133.52 54907.11 88888.00 2020-12-18 05:40:23.000 353 13995.17 133.79 54906.65 88888.00 2020-12-18 05:40:24.000 353 13994.86 133.46 54907.31 88888.00 2020-12-18 05:40:25.000 353 13995.26 133.73 54907.15 88888.00 2020-12-18 05:40:26.000 353 13995.10 133.76 54907.28 88888.00 2020-12-18 05:40:27.000 353 13994.96 133.90 54907.09 88888.00 2020-12-18 05:40:28.000 353 13995.01 133.58 54907.06 88888.00 2020-12-18 05:40:29.000 353 13994.98 133.65 54907.16 88888.00 2020-12-18 05:40:30.000 353 13994.96 133.74 54907.16 88888.00 2020-12-18 05:40:31.000 353 13998.66 137.10 54903.79 88888.00 2020-12-18 05:40:32.000 353 13995.58 134.13 54906.94 88888.00 2020-12-18 05:40:33.000 353 13995.19 133.78 54907.16 88888.00 2020-12-18 05:40:34.000 353 13995.05 133.72 54907.01 88888.00 2020-12-18 05:40:35.000 353 13995.00 133.77 54907.22 88888.00 2020-12-18 05:40:36.000 353 13997.78 136.29 54904.71 88888.00 2020-12-18 05:40:37.000 353 13994.98 133.62 54907.28 88888.00 2020-12-18 05:40:38.000 353 13995.73 133.80 54907.21 88888.00 2020-12-18 05:40:39.000 353 13995.03 133.70 54907.05 88888.00 2020-12-18 05:40:40.000 353 13994.96 133.40 54907.18 88888.00 2020-12-18 05:40:41.000 353 13995.05 133.35 54907.24 88888.00 2020-12-18 05:40:42.000 353 13995.05 133.49 54907.26 88888.00 2020-12-18 05:40:43.000 353 13995.21 133.50 54907.25 88888.00 2020-12-18 05:40:44.000 353 13995.41 133.76 54907.04 88888.00 2020-12-18 05:40:45.000 353 13995.55 133.82 54906.90 88888.00 2020-12-18 05:40:46.000 353 13995.25 133.60 54907.17 88888.00 2020-12-18 05:40:47.000 353 13995.05 133.48 54907.22 88888.00 2020-12-18 05:40:48.000 353 13995.36 133.53 54907.11 88888.00 2020-12-18 05:40:49.000 353 13995.13 133.49 54906.88 88888.00 2020-12-18 05:40:50.000 353 13995.59 133.64 54907.14 88888.00 2020-12-18 05:40:51.000 353 13995.48 133.55 54907.19 88888.00 2020-12-18 05:40:52.000 353 13995.28 133.55 54907.03 88888.00 2020-12-18 05:40:53.000 353 13995.33 133.46 54907.11 88888.00 2020-12-18 05:40:54.000 353 13998.74 136.98 54903.97 88888.00 2020-12-18 05:40:55.000 353 13995.07 133.34 54907.24 88888.00 2020-12-18 05:40:56.000 353 13995.59 133.50 54907.17 88888.00 2020-12-18 05:40:57.000 353 13995.90 134.22 54906.24 88888.00 2020-12-18 05:40:58.000 353 13995.47 133.39 54907.08 88888.00 2020-12-18 05:40:59.000 353 13995.24 133.46 54907.12 88888.00 2020-12-18 05:41:00.000 353 13998.14 136.47 54904.26 88888.00 2020-12-18 05:41:01.000 353 13995.33 133.54 54907.03 88888.00 2020-12-18 05:41:02.000 353 13995.14 133.26 54907.23 88888.00 2020-12-18 05:41:03.000 353 13996.02 133.84 54906.79 88888.00 2020-12-18 05:41:04.000 353 13995.29 133.35 54907.12 88888.00 2020-12-18 05:41:05.000 353 13995.14 133.34 54907.15 88888.00 2020-12-18 05:41:06.000 353 13995.20 133.33 54907.07 88888.00 2020-12-18 05:41:07.000 353 13998.21 136.38 54904.13 88888.00 2020-12-18 05:41:08.000 353 13995.38 133.28 54907.04 88888.00 2020-12-18 05:41:09.000 353 13995.39 133.32 54906.96 88888.00 2020-12-18 05:41:10.000 353 13995.51 133.45 54906.88 88888.00 2020-12-18 05:41:11.000 353 13995.20 133.18 54907.12 88888.00 2020-12-18 05:41:12.000 353 13995.04 133.04 54907.21 88888.00 2020-12-18 05:41:13.000 353 13995.20 133.33 54907.02 88888.00 2020-12-18 05:41:14.000 353 13995.19 133.26 54907.01 88888.00 2020-12-18 05:41:15.000 353 13995.77 133.44 54906.89 88888.00 2020-12-18 05:41:16.000 353 13995.33 133.16 54907.16 88888.00 2020-12-18 05:41:17.000 353 13995.27 133.19 54907.22 88888.00 2020-12-18 05:41:18.000 353 13995.93 133.79 54906.52 88888.00 2020-12-18 05:41:19.000 353 13995.28 133.03 54907.09 88888.00 2020-12-18 05:41:20.000 353 13995.19 133.14 54907.06 88888.00 2020-12-18 05:41:21.000 353 13995.80 133.36 54907.01 88888.00 2020-12-18 05:41:22.000 353 13995.58 133.30 54907.07 88888.00 2020-12-18 05:41:23.000 353 13995.48 133.21 54907.09 88888.00 2020-12-18 05:41:24.000 353 13995.29 133.43 54906.91 88888.00 2020-12-18 05:41:25.000 353 13995.16 133.11 54907.05 88888.00 2020-12-18 05:41:26.000 353 13995.29 133.17 54907.09 88888.00 2020-12-18 05:41:27.000 353 13997.74 135.48 54904.69 88888.00 2020-12-18 05:41:28.000 353 13995.67 133.07 54907.02 88888.00 2020-12-18 05:41:29.000 353 13995.36 133.15 54907.22 88888.00 2020-12-18 05:41:30.000 353 13995.20 132.95 54907.11 88888.00 2020-12-18 05:41:31.000 353 13995.08 132.88 54907.24 88888.00 2020-12-18 05:41:32.000 353 13995.06 132.86 54907.28 88888.00 2020-12-18 05:41:33.000 353 13998.28 136.01 54904.14 88888.00 2020-12-18 05:41:34.000 353 13995.49 133.15 54907.08 88888.00 2020-12-18 05:41:35.000 353 13995.32 132.93 54907.16 88888.00 2020-12-18 05:41:36.000 353 13995.17 132.99 54907.23 88888.00 2020-12-18 05:41:37.000 353 13995.01 132.78 54907.26 88888.00 2020-12-18 05:41:38.000 353 13995.13 132.97 54906.97 88888.00 2020-12-18 05:41:39.000 353 13995.24 133.02 54906.98 88888.00 2020-12-18 05:41:40.000 353 13995.67 133.21 54907.15 88888.00 2020-12-18 05:41:41.000 353 13995.36 132.96 54907.01 88888.00 2020-12-18 05:41:42.000 353 13995.34 133.05 54906.94 88888.00 2020-12-18 05:41:43.000 353 13994.97 132.93 54907.15 88888.00 2020-12-18 05:41:44.000 353 13995.16 132.86 54907.16 88888.00 2020-12-18 05:41:45.000 353 13998.10 135.93 54904.01 88888.00 2020-12-18 05:41:46.000 353 13995.67 133.17 54907.05 88888.00 2020-12-18 05:41:47.000 353 13995.28 133.03 54907.06 88888.00 2020-12-18 05:41:48.000 353 13995.17 132.96 54907.21 88888.00 2020-12-18 05:41:49.000 353 13995.08 132.87 54907.11 88888.00 2020-12-18 05:41:50.000 353 13995.00 132.89 54907.14 88888.00 2020-12-18 05:41:51.000 353 13997.80 135.88 54904.11 88888.00 2020-12-18 05:41:52.000 353 13995.21 133.32 54906.87 88888.00 2020-12-18 05:41:53.000 353 13995.30 132.99 54907.09 88888.00 2020-12-18 05:41:54.000 353 13995.14 132.92 54906.87 88888.00 2020-12-18 05:41:55.000 353 13994.86 132.86 54907.15 88888.00 2020-12-18 05:41:56.000 353 13994.97 132.90 54907.19 88888.00 2020-12-18 05:41:57.000 353 13995.08 133.08 54907.08 88888.00 2020-12-18 05:41:58.000 353 13994.82 133.06 54907.14 88888.00 2020-12-18 05:41:59.000 353 13995.48 133.16 54907.07 88888.00 2020-12-18 05:42:00.000 353 13994.98 132.80 54907.12 88888.00 2020-12-18 05:42:01.000 353 13995.11 133.21 54906.79 88888.00 2020-12-18 05:42:02.000 353 13995.11 132.96 54906.74 88888.00 2020-12-18 05:42:03.000 353 13994.86 132.90 54907.19 88888.00 2020-12-18 05:42:04.000 353 13994.72 133.08 54907.03 88888.00 2020-12-18 05:42:05.000 353 13994.74 132.86 54907.04 88888.00 2020-12-18 05:42:06.000 353 13995.18 133.00 54907.14 88888.00 2020-12-18 05:42:07.000 353 13994.68 132.69 54907.16 88888.00 2020-12-18 05:42:08.000 353 13994.80 132.85 54907.02 88888.00 2020-12-18 05:42:09.000 353 13994.80 133.04 54906.90 88888.00 2020-12-18 05:42:10.000 353 13994.71 132.81 54907.22 88888.00 2020-12-18 05:42:11.000 353 13995.22 132.92 54907.15 88888.00 2020-12-18 05:42:12.000 353 13994.98 132.90 54906.97 88888.00 2020-12-18 05:42:13.000 353 13994.91 132.99 54907.03 88888.00 2020-12-18 05:42:14.000 353 13994.83 132.83 54907.17 88888.00 2020-12-18 05:42:15.000 353 13994.71 132.78 54907.14 88888.00 2020-12-18 05:42:16.000 353 13997.56 135.85 54904.07 88888.00 2020-12-18 05:42:17.000 353 13994.57 132.78 54907.20 88888.00 2020-12-18 05:42:18.000 353 13995.05 132.98 54907.16 88888.00 2020-12-18 05:42:19.000 353 13994.84 132.78 54907.17 88888.00 2020-12-18 05:42:20.000 353 13994.75 132.83 54906.91 88888.00 2020-12-18 05:42:21.000 353 13997.49 135.65 54904.18 88888.00 2020-12-18 05:42:22.000 353 13994.63 132.87 54907.06 88888.00 2020-12-18 05:42:23.000 353 13994.65 132.83 54907.09 88888.00 2020-12-18 05:42:24.000 353 13995.17 133.23 54906.98 88888.00 2020-12-18 05:42:25.000 353 13994.75 132.93 54906.98 88888.00 2020-12-18 05:42:26.000 353 13994.62 132.87 54907.05 88888.00 2020-12-18 05:42:27.000 353 13994.48 132.86 54907.09 88888.00 2020-12-18 05:42:28.000 353 13994.67 132.92 54907.05 88888.00 2020-12-18 05:42:29.000 353 13994.53 132.90 54907.14 88888.00 2020-12-18 05:42:30.000 353 13994.65 133.19 54906.98 88888.00 2020-12-18 05:42:31.000 353 13994.70 132.81 54907.18 88888.00 2020-12-18 05:42:32.000 353 13994.47 132.81 54907.08 88888.00 2020-12-18 05:42:33.000 353 13994.56 133.00 54907.01 88888.00 2020-12-18 05:42:34.000 353 13994.43 132.89 54907.20 88888.00 2020-12-18 05:42:35.000 353 13994.57 132.91 54906.76 88888.00 2020-12-18 05:42:36.000 353 13994.95 133.15 54907.04 88888.00 2020-12-18 05:42:37.000 353 13994.76 133.24 54906.98 88888.00 2020-12-18 05:42:38.000 353 13994.66 132.94 54907.07 88888.00 2020-12-18 05:42:39.000 353 13994.52 133.08 54906.93 88888.00 2020-12-18 05:42:40.000 353 13994.51 133.10 54906.89 88888.00 2020-12-18 05:42:41.000 353 13994.39 132.85 54907.11 88888.00 2020-12-18 05:42:42.000 353 13994.41 133.15 54907.01 88888.00 2020-12-18 05:42:43.000 353 13998.06 136.22 54903.85 88888.00 2020-12-18 05:42:44.000 353 13994.81 133.11 54907.08 88888.00 2020-12-18 05:42:45.000 353 13994.83 133.16 54907.02 88888.00 2020-12-18 05:42:46.000 353 13994.57 133.00 54906.98 88888.00 2020-12-18 05:42:47.000 353 13994.68 133.14 54906.94 88888.00 2020-12-18 05:42:48.000 353 13997.33 136.01 54904.10 88888.00 2020-12-18 05:42:49.000 353 13995.25 133.37 54906.92 88888.00 2020-12-18 05:42:50.000 353 13994.53 132.97 54907.09 88888.00 2020-12-18 05:42:51.000 353 13994.66 133.23 54906.92 88888.00 2020-12-18 05:42:52.000 353 13994.51 133.08 54906.98 88888.00 2020-12-18 05:42:53.000 353 13994.45 133.10 54906.77 88888.00 2020-12-18 05:42:54.000 353 13994.35 133.05 54906.97 88888.00 2020-12-18 05:42:55.000 353 13994.41 133.10 54906.79 88888.00 2020-12-18 05:42:56.000 353 13994.57 133.21 54906.91 88888.00 2020-12-18 05:42:57.000 353 13994.60 133.10 54906.84 88888.00 2020-12-18 05:42:58.000 353 13994.53 132.98 54906.79 88888.00 2020-12-18 05:42:59.000 353 13994.31 133.02 54906.97 88888.00 2020-12-18 05:43:00.000 353 13994.41 133.00 54907.01 88888.00 2020-12-18 05:43:01.000 353 13994.87 133.38 54906.88 88888.00 2020-12-18 05:43:02.000 353 13994.83 133.24 54906.78 88888.00 2020-12-18 05:43:03.000 353 13994.65 133.24 54906.88 88888.00 2020-12-18 05:43:04.000 353 13994.33 132.98 54906.95 88888.00 2020-12-18 05:43:05.000 353 13994.78 133.16 54906.91 88888.00 2020-12-18 05:43:06.000 353 13994.42 132.98 54906.98 88888.00 2020-12-18 05:43:07.000 353 13995.41 133.71 54906.18 88888.00 2020-12-18 05:43:08.000 353 13994.99 133.35 54906.77 88888.00 2020-12-18 05:43:09.000 353 13994.72 133.15 54906.86 88888.00 2020-12-18 05:43:10.000 353 13994.41 133.01 54907.01 88888.00 2020-12-18 05:43:11.000 353 13994.31 133.13 54906.85 88888.00 2020-12-18 05:43:12.000 353 13994.42 133.10 54906.87 88888.00 2020-12-18 05:43:13.000 353 13996.63 135.59 54903.78 88888.00 2020-12-18 05:43:14.000 353 13994.85 133.21 54906.76 88888.00 2020-12-18 05:43:15.000 353 13994.47 133.03 54907.03 88888.00 2020-12-18 05:43:16.000 353 13994.32 133.05 54906.81 88888.00 2020-12-18 05:43:17.000 353 13994.41 133.00 54906.90 88888.00 2020-12-18 05:43:18.000 353 13994.26 132.87 54907.05 88888.00 2020-12-18 05:43:19.000 353 13997.22 136.08 54903.91 88888.00 2020-12-18 05:43:20.000 353 13994.23 132.87 54906.92 88888.00 2020-12-18 05:43:21.000 353 13994.49 133.16 54906.83 88888.00 2020-12-18 05:43:22.000 353 13994.49 133.04 54906.90 88888.00 2020-12-18 05:43:23.000 353 13994.34 133.06 54907.00 88888.00 2020-12-18 05:43:24.000 353 13994.36 133.10 54906.95 88888.00 2020-12-18 05:43:25.000 353 13998.39 137.50 54902.82 88888.00 2020-12-18 05:43:26.000 353 13997.46 136.19 54904.00 88888.00 2020-12-18 05:43:27.000 353 13994.43 133.09 54906.94 88888.00 2020-12-18 05:43:28.000 353 13995.00 133.88 54906.24 88888.00 2020-12-18 05:43:29.000 353 13994.18 133.13 54906.87 88888.00 2020-12-18 05:43:30.000 353 13994.10 133.00 54906.96 88888.00 2020-12-18 05:43:31.000 353 13997.04 136.02 54903.98 88888.00 2020-12-18 05:43:32.000 353 13994.82 133.45 54906.76 88888.00 2020-12-18 05:43:33.000 353 13994.92 133.53 54906.80 88888.00 2020-12-18 05:43:34.000 353 13994.48 133.24 54906.88 88888.00 2020-12-18 05:43:35.000 353 13994.55 133.57 54906.52 88888.00 2020-12-18 05:43:36.000 353 13994.33 133.24 54906.86 88888.00 2020-12-18 05:43:37.000 353 13994.24 133.03 54906.91 88888.00 2020-12-18 05:43:38.000 353 13994.37 133.13 54906.85 88888.00 2020-12-18 05:43:39.000 353 13994.87 133.40 54906.75 88888.00 2020-12-18 05:43:40.000 353 13994.45 133.13 54906.58 88888.00 2020-12-18 05:43:41.000 353 13994.57 133.45 54906.66 88888.00 2020-12-18 05:43:42.000 353 13994.41 133.29 54906.80 88888.00 2020-12-18 05:43:43.000 353 13994.35 133.17 54906.83 88888.00 2020-12-18 05:43:44.000 353 13994.35 133.21 54906.92 88888.00 2020-12-18 05:43:45.000 353 13994.27 133.19 54906.93 88888.00 2020-12-18 05:43:46.000 353 13994.55 133.20 54906.80 88888.00 2020-12-18 05:43:47.000 353 13994.23 132.94 54906.94 88888.00 2020-12-18 05:43:48.000 353 13994.36 133.12 54906.90 88888.00 2020-12-18 05:43:49.000 353 13995.08 134.06 54906.04 88888.00 2020-12-18 05:43:50.000 353 13997.45 136.26 54903.78 88888.00 2020-12-18 05:43:51.000 353 13994.76 133.43 54906.88 88888.00 2020-12-18 05:43:52.000 353 13994.59 133.31 54906.75 88888.00 2020-12-18 05:43:53.000 353 13994.59 133.38 54906.78 88888.00 2020-12-18 05:43:54.000 353 13994.48 133.39 54906.70 88888.00 2020-12-18 05:43:55.000 353 13994.35 133.32 54906.81 88888.00 2020-12-18 05:43:56.000 353 13994.29 133.29 54906.93 88888.00 2020-12-18 05:43:57.000 353 13994.94 133.58 54906.73 88888.00 2020-12-18 05:43:58.000 353 13994.85 133.53 54906.74 88888.00 2020-12-18 05:43:59.000 353 13994.60 133.47 54906.57 88888.00 2020-12-18 05:44:00.000 353 13997.47 136.52 54903.72 88888.00 2020-12-18 05:44:01.000 353 13994.42 133.38 54906.61 88888.00 2020-12-18 05:44:02.000 353 13994.31 133.55 54906.57 88888.00 2020-12-18 05:44:03.000 353 13994.40 133.57 54906.72 88888.00 2020-12-18 05:44:04.000 353 13994.79 133.57 54906.66 88888.00 2020-12-18 05:44:05.000 353 13994.59 133.41 54906.30 88888.00 2020-12-18 05:44:06.000 353 13997.51 136.31 54903.48 88888.00 2020-12-18 05:44:07.000 353 13994.35 133.20 54906.72 88888.00 2020-12-18 05:44:08.000 353 13994.11 133.16 54906.92 88888.00 2020-12-18 05:44:09.000 353 13994.35 133.21 54906.87 88888.00 2020-12-18 05:44:10.000 353 13994.54 133.22 54906.37 88888.00 2020-12-18 05:44:11.000 353 13994.57 133.47 54906.59 88888.00 2020-12-18 05:44:12.000 353 13994.47 133.46 54906.78 88888.00 2020-12-18 05:44:13.000 353 13994.25 133.39 54906.64 88888.00 2020-12-18 05:44:14.000 353 13994.32 133.33 54906.80 88888.00 2020-12-18 05:44:15.000 353 13994.38 133.31 54906.84 88888.00 2020-12-18 05:44:16.000 353 13994.26 133.49 54906.60 88888.00 2020-12-18 05:44:17.000 353 13994.56 133.38 54906.83 88888.00 2020-12-18 05:44:18.000 353 13994.36 133.50 54906.73 88888.00 2020-12-18 05:44:19.000 353 13994.48 133.71 54905.74 88888.00 2020-12-18 05:44:20.000 353 13997.16 136.16 54903.87 88888.00 2020-12-18 05:44:21.000 353 13994.48 133.59 54906.65 88888.00 2020-12-18 05:44:22.000 353 13994.79 133.47 54906.83 88888.00 2020-12-18 05:44:23.000 353 13994.70 133.59 54906.70 88888.00 2020-12-18 05:44:24.000 353 13994.46 133.32 54906.84 88888.00 2020-12-18 05:44:25.000 353 13997.28 136.43 54903.71 88888.00 2020-12-18 05:44:26.000 353 13994.24 133.27 54906.90 88888.00 2020-12-18 05:44:27.000 353 13994.32 133.31 54906.87 88888.00 2020-12-18 05:44:28.000 353 13994.26 133.53 54906.77 88888.00 2020-12-18 05:44:29.000 353 13994.92 133.71 54906.62 88888.00 2020-12-18 05:44:30.000 353 13994.63 133.48 54906.82 88888.00 2020-12-18 05:44:31.000 353 13994.64 133.41 54906.80 88888.00 2020-12-18 05:44:32.000 353 13994.36 133.38 54906.83 88888.00 2020-12-18 05:44:33.000 353 13994.26 133.35 54906.87 88888.00 2020-12-18 05:44:34.000 353 13994.32 133.33 54906.99 88888.00 2020-12-18 05:44:35.000 353 13994.88 133.67 54906.66 88888.00 2020-12-18 05:44:36.000 353 13994.78 133.53 54906.90 88888.00 2020-12-18 05:44:37.000 353 13997.31 136.45 54903.89 88888.00 2020-12-18 05:44:38.000 353 13994.38 133.40 54906.91 88888.00 2020-12-18 05:44:39.000 353 13994.46 133.53 54906.73 88888.00 2020-12-18 05:44:40.000 353 13994.53 133.63 54906.63 88888.00 2020-12-18 05:44:41.000 353 13994.36 133.53 54906.76 88888.00 2020-12-18 05:44:42.000 353 13994.60 133.46 54906.80 88888.00 2020-12-18 05:44:43.000 353 13994.57 133.88 54906.80 88888.00 2020-12-18 05:44:44.000 353 13994.63 133.59 54906.61 88888.00 2020-12-18 05:44:45.000 353 13994.44 133.58 54906.64 88888.00 2020-12-18 05:44:46.000 353 13994.81 133.59 54906.32 88888.00 2020-12-18 05:44:47.000 353 13994.97 133.80 54906.64 88888.00 2020-12-18 05:44:48.000 353 13994.70 133.79 54906.78 88888.00 2020-12-18 05:44:49.000 353 13994.57 133.64 54906.73 88888.00 2020-12-18 05:44:50.000 353 13994.44 133.73 54906.79 88888.00 2020-12-18 05:44:51.000 353 13994.43 133.65 54906.70 88888.00 2020-12-18 05:44:52.000 353 13997.39 136.58 54903.84 88888.00 2020-12-18 05:44:53.000 353 13994.54 133.75 54906.72 88888.00 2020-12-18 05:44:54.000 353 13995.10 133.98 54906.76 88888.00 2020-12-18 05:44:55.000 353 13994.79 133.81 54906.74 88888.00 2020-12-18 05:44:56.000 353 13994.63 133.61 54906.86 88888.00 2020-12-18 05:44:57.000 353 13994.54 133.75 54906.78 88888.00 2020-12-18 05:44:58.000 353 13997.59 136.69 54903.65 88888.00 2020-12-18 05:44:59.000 353 13994.56 133.82 54906.77 88888.00 2020-12-18 05:45:00.000 353 13995.10 134.01 54906.68 88888.00 2020-12-18 05:45:01.000 353 13995.12 133.85 54906.74 88888.00 2020-12-18 05:45:02.000 353 13994.49 133.55 54906.92 88888.00 2020-12-18 05:45:03.000 353 13994.48 133.47 54907.03 88888.00 2020-12-18 05:45:04.000 353 13994.60 133.78 54906.72 88888.00 2020-12-18 05:45:05.000 353 13994.53 133.71 54906.79 88888.00 2020-12-18 05:45:06.000 353 13994.67 133.76 54906.71 88888.00 2020-12-18 05:45:07.000 353 13997.89 136.77 54903.59 88888.00 2020-12-18 05:45:08.000 353 13994.58 133.86 54906.75 88888.00 2020-12-18 05:45:09.000 353 13994.53 133.66 54906.83 88888.00 2020-12-18 05:45:10.000 353 13994.80 133.80 54906.79 88888.00 2020-12-18 05:45:11.000 353 13994.59 133.66 54906.81 88888.00 2020-12-18 05:45:12.000 353 13995.09 133.99 54906.68 88888.00 2020-12-18 05:45:13.000 353 13995.04 133.88 54906.92 88888.00 2020-12-18 05:45:14.000 353 13994.98 133.94 54906.68 88888.00 2020-12-18 05:45:15.000 353 13994.75 133.60 54906.87 88888.00 2020-12-18 05:45:16.000 353 13995.09 133.83 54906.74 88888.00 2020-12-18 05:45:17.000 353 13997.42 136.30 54904.19 88888.00 2020-12-18 05:45:18.000 353 13994.82 133.77 54906.77 88888.00 2020-12-18 05:45:19.000 353 13995.25 133.91 54906.79 88888.00 2020-12-18 05:45:20.000 353 13994.98 133.88 54906.58 88888.00 2020-12-18 05:45:21.000 353 13994.58 133.97 54906.67 88888.00 2020-12-18 05:45:22.000 353 13994.75 133.62 54906.94 88888.00 2020-12-18 05:45:23.000 353 13997.86 136.78 54903.75 88888.00 2020-12-18 05:45:24.000 353 13994.60 133.52 54906.86 88888.00 2020-12-18 05:45:25.000 353 13995.27 134.03 54906.57 88888.00 2020-12-18 05:45:26.000 353 13995.19 133.82 54906.85 88888.00 2020-12-18 05:45:27.000 353 13994.89 133.71 54906.71 88888.00 2020-12-18 05:45:28.000 353 13994.81 133.67 54906.79 88888.00 2020-12-18 05:45:29.000 353 13994.81 133.62 54906.70 88888.00 2020-12-18 05:45:30.000 353 13995.06 133.80 54906.72 88888.00 2020-12-18 05:45:31.000 353 13994.80 133.63 54906.89 88888.00 2020-12-18 05:45:32.000 353 13995.04 133.85 54906.79 88888.00 2020-12-18 05:45:33.000 353 13997.68 136.54 54903.88 88888.00 2020-12-18 05:45:34.000 353 13994.67 133.44 54907.02 88888.00 2020-12-18 05:45:35.000 353 13994.79 133.64 54906.85 88888.00 2020-12-18 05:45:36.000 353 13994.85 133.60 54906.89 88888.00 2020-12-18 05:45:37.000 353 13995.42 133.92 54906.70 88888.00 2020-12-18 05:45:38.000 353 13998.38 137.54 54902.78 88888.00 2020-12-18 05:45:39.000 353 13995.05 133.80 54906.70 88888.00 2020-12-18 05:45:40.000 353 13994.83 133.52 54906.89 88888.00 2020-12-18 05:45:41.000 353 13994.84 133.84 54906.78 88888.00 2020-12-18 05:45:42.000 353 13994.76 133.71 54906.76 88888.00 2020-12-18 05:45:43.000 353 13994.84 133.69 54906.79 88888.00 2020-12-18 05:45:44.000 353 13995.39 133.88 54906.72 88888.00 2020-12-18 05:45:45.000 353 13994.96 133.59 54906.82 88888.00 2020-12-18 05:45:46.000 353 13994.83 133.58 54906.88 88888.00 2020-12-18 05:45:47.000 353 13994.89 133.84 54906.64 88888.00 2020-12-18 05:45:48.000 353 13997.74 136.73 54903.79 88888.00 2020-12-18 05:45:49.000 353 13994.77 133.57 54906.81 88888.00 2020-12-18 05:45:50.000 353 13995.53 133.94 54906.70 88888.00 2020-12-18 05:45:51.000 353 13995.50 133.86 54906.81 88888.00 2020-12-18 05:45:52.000 353 13994.99 133.71 54906.87 88888.00 2020-12-18 05:45:53.000 353 13994.95 133.57 54906.94 88888.00 2020-12-18 05:45:54.000 353 13998.07 136.85 54903.70 88888.00 2020-12-18 05:45:55.000 353 13995.07 133.46 54906.88 88888.00 2020-12-18 05:45:56.000 353 13994.88 133.49 54906.86 88888.00 2020-12-18 05:45:57.000 353 13995.14 133.65 54906.83 88888.00 2020-12-18 05:45:58.000 353 13995.20 133.76 54906.60 88888.00 2020-12-18 05:45:59.000 353 13996.08 134.53 54906.13 88888.00 2020-12-18 05:46:00.000 353 13995.06 133.57 54906.98 88888.00 2020-12-18 05:46:01.000 353 13995.23 133.81 54906.70 88888.00 2020-12-18 05:46:02.000 353 13995.90 134.12 54906.36 88888.00 2020-12-18 05:46:03.000 353 13995.80 134.21 54906.03 88888.00 2020-12-18 05:46:04.000 353 13995.65 134.10 54906.40 88888.00 2020-12-18 05:46:05.000 353 13998.69 137.64 54902.31 88888.00 2020-12-18 05:46:06.000 353 13997.24 135.55 54904.82 88888.00 2020-12-18 05:46:07.000 353 13995.51 133.97 54906.31 88888.00 2020-12-18 05:46:08.000 353 13995.66 134.04 54906.14 88888.00 2020-12-18 05:46:09.000 353 13995.95 134.24 54906.43 88888.00 2020-12-18 05:46:10.000 353 13995.71 134.11 54906.29 88888.00 2020-12-18 05:46:11.000 353 13998.79 137.25 54903.05 88888.00 2020-12-18 05:46:12.000 353 13995.65 134.12 54906.13 88888.00 2020-12-18 05:46:13.000 353 13995.89 134.19 54906.18 88888.00 2020-12-18 05:46:14.000 353 13995.50 133.93 54906.30 88888.00 2020-12-18 05:46:15.000 353 13996.21 134.28 54906.18 88888.00 2020-12-18 05:46:16.000 353 13995.81 133.89 54906.52 88888.00 2020-12-18 05:46:17.000 353 13995.54 133.81 54906.22 88888.00 2020-12-18 05:46:18.000 353 13995.76 133.94 54906.20 88888.00 2020-12-18 05:46:19.000 353 13995.55 134.05 54906.30 88888.00 2020-12-18 05:46:20.000 353 13996.03 134.33 54906.21 88888.00 2020-12-18 05:46:21.000 353 13995.54 133.97 54906.37 88888.00 2020-12-18 05:46:22.000 353 13996.01 134.20 54906.26 88888.00 2020-12-18 05:46:23.000 353 13995.41 133.75 54906.42 88888.00 2020-12-18 05:46:24.000 353 13995.66 134.07 54906.34 88888.00 2020-12-18 05:46:25.000 353 13995.53 133.79 54906.50 88888.00 2020-12-18 05:46:26.000 353 13995.60 133.84 54906.42 88888.00 2020-12-18 05:46:27.000 353 13995.58 134.20 54906.40 88888.00 2020-12-18 05:46:28.000 353 13995.66 134.13 54906.25 88888.00 2020-12-18 05:46:29.000 353 13995.74 133.92 54906.39 88888.00 2020-12-18 05:46:30.000 353 13995.66 133.97 54906.43 88888.00 2020-12-18 05:46:31.000 353 13995.26 133.42 54906.94 88888.00 2020-12-18 05:46:32.000 353 13995.27 133.50 54906.70 88888.00 2020-12-18 05:46:33.000 353 13995.31 133.70 54906.62 88888.00 2020-12-18 05:46:34.000 353 13995.84 133.70 54906.69 88888.00 2020-12-18 05:46:35.000 353 13995.38 133.47 54906.89 88888.00 2020-12-18 05:46:36.000 353 13998.16 136.51 54903.82 88888.00 2020-12-18 05:46:37.000 353 13995.20 133.49 54906.82 88888.00 2020-12-18 05:46:38.000 353 13995.25 133.33 54906.79 88888.00 2020-12-18 05:46:39.000 353 13995.22 133.66 54906.79 88888.00 2020-12-18 05:46:40.000 353 13995.58 133.77 54906.74 88888.00 2020-12-18 05:46:41.000 353 13995.58 133.54 54906.84 88888.00 2020-12-18 05:46:42.000 353 13998.24 136.53 54903.71 88888.00 2020-12-18 05:46:43.000 353 13995.15 133.47 54906.84 88888.00 2020-12-18 05:46:44.000 353 13995.24 133.51 54906.81 88888.00 2020-12-18 05:46:45.000 353 13995.13 133.58 54906.74 88888.00 2020-12-18 05:46:46.000 353 13995.05 133.47 54906.75 88888.00 2020-12-18 05:46:47.000 353 13995.59 133.75 54906.66 88888.00 2020-12-18 05:46:48.000 353 13995.50 133.63 54906.52 88888.00 2020-12-18 05:46:49.000 353 13995.13 133.49 54906.78 88888.00 2020-12-18 05:46:50.000 353 13995.13 133.37 54906.74 88888.00 2020-12-18 05:46:51.000 353 13995.33 133.71 54906.73 88888.00 2020-12-18 05:46:52.000 353 13998.27 136.59 54903.71 88888.00 2020-12-18 05:46:53.000 353 13995.58 133.51 54906.68 88888.00 2020-12-18 05:46:54.000 353 13995.44 133.61 54906.89 88888.00 2020-12-18 05:46:55.000 353 13995.22 133.33 54906.88 88888.00 2020-12-18 05:46:56.000 353 13995.07 133.55 54906.57 88888.00 2020-12-18 05:46:57.000 353 13995.26 133.38 54906.45 88888.00 2020-12-18 05:46:58.000 353 13998.23 136.59 54903.35 88888.00 2020-12-18 05:46:59.000 353 13995.69 133.57 54906.79 88888.00 2020-12-18 05:47:00.000 353 13995.49 133.67 54906.60 88888.00 2020-12-18 05:47:01.000 353 13995.13 133.40 54906.87 88888.00 2020-12-18 05:47:02.000 353 13995.09 133.41 54906.77 88888.00 2020-12-18 05:47:03.000 353 13995.07 133.32 54906.62 88888.00 2020-12-18 05:47:04.000 353 13994.95 133.44 54906.76 88888.00 2020-12-18 05:47:05.000 353 13995.57 133.55 54906.84 88888.00 2020-12-18 05:47:06.000 353 13995.43 133.55 54906.79 88888.00 2020-12-18 05:47:07.000 353 13995.30 133.44 54906.67 88888.00 2020-12-18 05:47:08.000 353 13995.16 133.43 54906.62 88888.00 2020-12-18 05:47:09.000 353 13994.95 133.32 54906.79 88888.00 2020-12-18 05:47:10.000 353 13995.03 133.46 54906.74 88888.00 2020-12-18 05:47:11.000 353 13995.07 133.57 54906.70 88888.00 2020-12-18 05:47:12.000 353 13995.57 133.66 54906.68 88888.00 2020-12-18 05:47:13.000 353 13997.82 136.36 54903.79 88888.00 2020-12-18 05:47:14.000 353 13995.02 133.45 54906.86 88888.00 2020-12-18 05:47:15.000 353 13994.94 133.36 54906.84 88888.00 2020-12-18 05:47:16.000 353 13994.97 133.60 54906.72 88888.00 2020-12-18 05:47:17.000 353 13994.79 133.45 54906.89 88888.00 2020-12-18 05:47:18.000 353 13995.14 133.51 54906.67 88888.00 2020-12-18 05:47:19.000 353 13995.09 133.41 54906.68 88888.00 2020-12-18 05:47:20.000 353 13995.07 133.57 54906.61 88888.00 2020-12-18 05:47:21.000 353 13994.97 133.34 54906.76 88888.00 2020-12-18 05:47:22.000 353 13995.10 133.73 54906.61 88888.00 2020-12-18 05:47:23.000 353 13997.82 136.39 54903.74 88888.00 2020-12-18 05:47:24.000 353 13995.58 133.69 54906.62 88888.00 2020-12-18 05:47:25.000 353 13995.06 133.45 54906.70 88888.00 2020-12-18 05:47:26.000 353 13995.05 133.40 54906.63 88888.00 2020-12-18 05:47:27.000 353 13994.73 133.26 54906.94 88888.00 2020-12-18 05:47:28.000 353 13995.18 133.44 54906.72 88888.00 2020-12-18 05:47:29.000 353 13997.84 136.28 54903.57 88888.00 2020-12-18 05:47:30.000 353 13995.55 133.61 54906.61 88888.00 2020-12-18 05:47:31.000 353 13995.14 133.47 54906.61 88888.00 2020-12-18 05:47:32.000 353 13995.16 133.42 54906.85 88888.00 2020-12-18 05:47:33.000 353 13994.83 133.36 54906.70 88888.00 2020-12-18 05:47:34.000 353 13995.03 133.56 54906.61 88888.00 2020-12-18 05:47:35.000 353 13994.82 133.31 54906.59 88888.00 2020-12-18 05:47:36.000 353 13994.98 133.49 54906.67 88888.00 2020-12-18 05:47:37.000 353 13995.35 133.56 54906.58 88888.00 2020-12-18 05:47:38.000 353 13995.04 133.54 54906.66 88888.00 2020-12-18 05:47:39.000 353 13994.89 133.22 54906.67 88888.00 2020-12-18 05:47:40.000 353 13994.87 133.35 54906.63 88888.00 2020-12-18 05:47:41.000 353 13994.77 133.17 54906.73 88888.00 2020-12-18 05:47:42.000 353 13994.81 133.27 54906.69 88888.00 2020-12-18 05:47:43.000 353 13995.11 133.53 54906.44 88888.00 2020-12-18 05:47:44.000 353 13995.11 133.43 54906.56 88888.00 2020-12-18 05:47:45.000 353 13995.05 133.31 54906.61 88888.00 2020-12-18 05:47:46.000 353 13994.85 133.44 54906.63 88888.00 2020-12-18 05:47:47.000 353 13994.86 133.30 54906.63 88888.00 2020-12-18 05:47:48.000 353 13995.75 134.08 54906.05 88888.00 2020-12-18 05:47:49.000 353 13998.31 136.60 54903.62 88888.00 2020-12-18 05:47:50.000 353 13995.20 133.51 54906.49 88888.00 2020-12-18 05:47:51.000 353 13994.98 133.48 54906.58 88888.00 2020-12-18 05:47:52.000 353 13994.99 133.24 54906.67 88888.00 2020-12-18 05:47:53.000 353 13994.83 133.38 54906.70 88888.00 2020-12-18 05:47:54.000 353 13994.71 133.14 54906.62 88888.00 2020-12-18 05:47:55.000 353 13998.23 136.57 54903.67 88888.00 2020-12-18 05:47:56.000 353 13994.99 133.44 54906.45 88888.00 2020-12-18 05:47:57.000 353 13994.99 133.31 54906.66 88888.00 2020-12-18 05:47:58.000 353 13994.92 133.71 54906.32 88888.00 2020-12-18 05:47:59.000 353 13994.74 133.25 54906.53 88888.00 2020-12-18 05:48:00.000 353 13997.70 136.20 54903.61 88888.00 2020-12-18 05:48:01.000 353 13994.75 133.14 54906.58 88888.00 2020-12-18 05:48:02.000 353 13995.37 133.68 54906.49 88888.00 2020-12-18 05:48:03.000 353 13994.89 133.19 54906.35 88888.00 2020-12-18 05:48:04.000 353 13994.74 133.32 54906.61 88888.00 2020-12-18 05:48:05.000 353 13994.87 133.39 54906.46 88888.00 2020-12-18 05:48:06.000 353 13994.62 133.35 54906.46 88888.00 2020-12-18 05:48:07.000 353 13994.71 133.11 54906.71 88888.00 2020-12-18 05:48:08.000 353 13994.88 133.18 54906.54 88888.00 2020-12-18 05:48:09.000 353 13995.49 134.11 54905.99 88888.00 2020-12-18 05:48:10.000 353 13994.78 133.10 54906.61 88888.00 2020-12-18 05:48:11.000 353 13994.72 133.21 54906.55 88888.00 2020-12-18 05:48:12.000 353 13994.71 133.26 54906.58 88888.00 2020-12-18 05:48:13.000 353 13994.90 133.67 54906.37 88888.00 2020-12-18 05:48:14.000 353 13995.46 133.54 54906.44 88888.00 2020-12-18 05:48:15.000 353 13995.05 133.36 54906.53 88888.00 2020-12-18 05:48:16.000 353 13994.75 133.23 54906.57 88888.00 2020-12-18 05:48:17.000 353 13994.79 133.21 54906.54 88888.00 2020-12-18 05:48:18.000 353 13994.93 133.34 54906.48 88888.00 2020-12-18 05:48:19.000 353 13994.83 133.27 54906.45 88888.00 2020-12-18 05:48:20.000 353 13998.31 136.59 54903.34 88888.00 2020-12-18 05:48:21.000 353 13995.30 133.39 54906.61 88888.00 2020-12-18 05:48:22.000 353 13995.15 133.35 54906.39 88888.00 2020-12-18 05:48:23.000 353 13994.81 133.31 54906.52 88888.00 2020-12-18 05:48:24.000 353 13994.85 133.22 54906.68 88888.00 2020-12-18 05:48:25.000 353 13994.70 133.21 54906.60 88888.00 2020-12-18 05:48:26.000 353 13997.88 136.18 54903.00 88888.00 2020-12-18 05:48:27.000 353 13995.33 133.31 54906.56 88888.00 2020-12-18 05:48:28.000 353 13994.88 133.28 54906.64 88888.00 2020-12-18 05:48:29.000 353 13995.08 133.54 54906.35 88888.00 2020-12-18 05:48:30.000 353 13995.40 134.00 54905.61 88888.00 2020-12-18 05:48:31.000 353 13994.73 133.01 54906.60 88888.00 2020-12-18 05:48:32.000 353 13994.90 133.27 54906.47 88888.00 2020-12-18 05:48:33.000 353 13995.42 133.65 54906.37 88888.00 2020-12-18 05:48:34.000 353 13994.73 133.15 54906.54 88888.00 2020-12-18 05:48:35.000 353 13994.63 133.04 54906.53 88888.00 2020-12-18 05:48:36.000 353 13994.75 133.07 54906.61 88888.00 2020-12-18 05:48:37.000 353 13994.84 133.48 54906.50 88888.00 2020-12-18 05:48:38.000 353 13994.83 133.51 54906.47 88888.00 2020-12-18 05:48:39.000 353 13994.63 133.39 54906.20 88888.00 2020-12-18 05:48:40.000 353 13994.93 133.20 54906.57 88888.00 2020-12-18 05:48:41.000 353 13994.81 133.20 54906.69 88888.00 2020-12-18 05:48:42.000 353 13994.73 133.17 54906.53 88888.00 2020-12-18 05:48:43.000 353 13994.80 133.26 54906.53 88888.00 2020-12-18 05:48:44.000 353 13994.77 133.32 54906.32 88888.00 2020-12-18 05:48:45.000 353 13995.38 133.42 54906.34 88888.00 2020-12-18 05:48:46.000 353 13994.88 133.29 54905.99 88888.00 2020-12-18 05:48:47.000 353 13997.67 136.29 54903.49 88888.00 2020-12-18 05:48:48.000 353 13994.70 133.32 54906.32 88888.00 2020-12-18 05:48:49.000 353 13994.70 133.33 54906.49 88888.00 2020-12-18 05:48:50.000 353 13994.67 133.41 54906.25 88888.00 2020-12-18 05:48:51.000 353 13994.84 133.41 54906.45 88888.00 2020-12-18 05:48:52.000 353 13998.11 136.65 54903.41 88888.00 2020-12-18 05:48:53.000 353 13994.87 133.34 54906.48 88888.00 2020-12-18 05:48:54.000 353 13994.80 133.40 54906.39 88888.00 2020-12-18 05:48:55.000 353 13994.70 133.37 54906.52 88888.00 2020-12-18 05:48:56.000 353 13994.68 133.41 54906.51 88888.00 2020-12-18 05:48:57.000 353 13994.79 133.51 54906.34 88888.00 2020-12-18 05:48:58.000 353 13995.28 133.68 54906.15 88888.00 2020-12-18 05:48:59.000 353 13994.97 133.62 54906.15 88888.00 2020-12-18 05:49:00.000 353 13994.72 133.48 54906.38 88888.00 2020-12-18 05:49:01.000 353 13994.84 133.57 54906.31 88888.00 2020-12-18 05:49:02.000 353 13994.88 133.82 54906.26 88888.00 2020-12-18 05:49:03.000 353 13994.75 133.52 54906.41 88888.00 2020-12-18 05:49:04.000 353 13994.72 133.57 54906.35 88888.00 2020-12-18 05:49:05.000 353 13995.05 133.66 54906.33 88888.00 2020-12-18 05:49:06.000 353 13994.88 133.63 54906.21 88888.00 2020-12-18 05:49:07.000 353 13994.45 133.47 54906.37 88888.00 2020-12-18 05:49:08.000 353 13994.53 133.36 54906.38 88888.00 2020-12-18 05:49:09.000 353 13994.74 133.54 54906.27 88888.00 2020-12-18 05:49:10.000 353 13995.14 133.75 54906.54 88888.00 2020-12-18 05:49:11.000 353 13994.93 133.54 54906.42 88888.00 2020-12-18 05:49:12.000 353 13994.65 133.44 54906.47 88888.00 2020-12-18 05:49:13.000 353 13994.64 133.61 54906.30 88888.00 2020-12-18 05:49:14.000 353 13994.64 133.65 54906.27 88888.00 2020-12-18 05:49:15.000 353 13994.68 133.77 54906.35 88888.00 2020-12-18 05:49:16.000 353 13995.18 133.95 54906.44 88888.00 2020-12-18 05:49:17.000 353 13998.00 136.93 54903.37 88888.00 2020-12-18 05:49:18.000 353 13994.94 133.86 54906.31 88888.00 2020-12-18 05:49:19.000 353 13994.67 133.93 54906.23 88888.00 2020-12-18 05:49:20.000 353 13994.48 133.66 54906.29 88888.00 2020-12-18 05:49:21.000 353 13994.48 133.65 54906.34 88888.00 2020-12-18 05:49:22.000 353 13994.48 133.63 54906.37 88888.00 2020-12-18 05:49:23.000 353 13997.91 136.86 54903.33 88888.00 2020-12-18 05:49:24.000 353 13994.45 133.61 54906.35 88888.00 2020-12-18 05:49:25.000 353 13994.24 133.49 54906.55 88888.00 2020-12-18 05:49:26.000 353 13994.42 133.64 54906.40 88888.00 2020-12-18 05:49:27.000 353 13994.46 133.53 54906.52 88888.00 2020-12-18 05:49:28.000 353 13994.71 133.70 54906.29 88888.00 2020-12-18 05:49:29.000 353 13994.53 133.80 54906.25 88888.00 2020-12-18 05:49:30.000 353 13994.80 133.62 54906.42 88888.00 2020-12-18 05:49:31.000 353 13994.62 133.79 54906.39 88888.00 2020-12-18 05:49:32.000 353 13994.56 133.73 54906.26 88888.00 2020-12-18 05:49:33.000 353 13994.56 133.68 54906.34 88888.00 2020-12-18 05:49:34.000 353 13994.60 133.84 54906.22 88888.00 2020-12-18 05:49:35.000 353 13995.00 133.84 54906.45 88888.00 2020-12-18 05:49:36.000 353 13994.67 133.76 54906.38 88888.00 2020-12-18 05:49:37.000 353 13994.64 133.96 54906.31 88888.00 2020-12-18 05:49:38.000 353 13994.53 133.69 54906.35 88888.00 2020-12-18 05:49:39.000 353 13998.57 137.98 54901.92 88888.00 2020-12-18 05:49:40.000 353 13996.55 135.46 54904.88 88888.00 2020-12-18 05:49:41.000 353 13995.14 134.07 54906.28 88888.00 2020-12-18 05:49:42.000 353 13994.99 133.77 54906.35 88888.00 2020-12-18 05:49:43.000 353 13994.94 133.87 54906.11 88888.00 2020-12-18 05:49:44.000 353 13994.73 134.05 54906.20 88888.00 2020-12-18 05:49:45.000 353 13997.49 136.84 54903.30 88888.00 2020-12-18 05:49:46.000 353 13994.49 133.65 54906.29 88888.00 2020-12-18 05:49:47.000 353 13994.75 133.84 54906.19 88888.00 2020-12-18 05:49:48.000 353 13995.17 134.02 54906.28 88888.00 2020-12-18 05:49:49.000 353 13994.72 133.69 54906.28 88888.00 2020-12-18 05:49:50.000 353 13994.83 133.98 54906.38 88888.00 2020-12-18 05:49:51.000 353 13994.67 133.83 54906.36 88888.00 2020-12-18 05:49:52.000 353 13994.76 133.80 54906.37 88888.00 2020-12-18 05:49:53.000 353 13994.73 133.77 54906.40 88888.00 2020-12-18 05:49:54.000 353 13994.69 133.66 54906.46 88888.00 2020-12-18 05:49:55.000 353 13994.83 133.79 54906.28 88888.00 2020-12-18 05:49:56.000 353 13994.59 133.57 54906.26 88888.00 2020-12-18 05:49:57.000 353 13994.62 133.59 54906.34 88888.00 2020-12-18 05:49:58.000 353 13994.48 133.54 54906.49 88888.00 2020-12-18 05:49:59.000 353 13994.74 133.71 54906.24 88888.00 2020-12-18 05:50:00.000 353 13995.17 133.80 54906.30 88888.00 2020-12-18 05:50:01.000 353 13995.11 133.81 54906.15 88888.00 2020-12-18 05:50:02.000 353 13994.63 133.51 54906.28 88888.00 2020-12-18 05:50:03.000 353 13994.84 133.70 54906.24 88888.00 2020-12-18 05:50:04.000 353 13994.62 133.54 54906.31 88888.00 2020-12-18 05:50:05.000 353 13994.58 133.42 54906.26 88888.00 2020-12-18 05:50:06.000 353 13995.01 133.35 54906.48 88888.00 2020-12-18 05:50:07.000 353 13998.16 136.67 54903.27 88888.00 2020-12-18 05:50:08.000 353 13994.86 133.34 54906.47 88888.00 2020-12-18 05:50:09.000 353 13994.83 133.21 54906.35 88888.00 2020-12-18 05:50:10.000 353 13997.50 136.25 54903.32 88888.00 2020-12-18 05:50:11.000 353 13994.73 133.20 54906.32 88888.00 2020-12-18 05:50:12.000 353 13994.76 133.24 54906.37 88888.00 2020-12-18 05:50:13.000 353 13995.31 133.46 54906.29 88888.00 2020-12-18 05:50:14.000 353 13994.98 133.24 54906.01 88888.00 2020-12-18 05:50:15.000 353 13997.69 136.11 54903.34 88888.00 2020-12-18 05:50:16.000 353 13994.85 133.26 54906.30 88888.00 2020-12-18 05:50:17.000 353 13994.68 133.00 54906.29 88888.00 2020-12-18 05:50:18.000 353 13994.88 133.17 54906.30 88888.00 2020-12-18 05:50:19.000 353 13995.71 133.82 54905.48 88888.00 2020-12-18 05:50:20.000 353 13994.98 133.12 54906.34 88888.00 2020-12-18 05:50:21.000 353 13994.90 133.10 54906.26 88888.00 2020-12-18 05:50:22.000 353 13994.83 133.25 54906.07 88888.00 2020-12-18 05:50:23.000 353 13994.85 133.19 54906.09 88888.00 2020-12-18 05:50:24.000 353 13995.06 133.24 54906.25 88888.00 2020-12-18 05:50:25.000 353 13995.34 133.24 54906.25 88888.00 2020-12-18 05:50:26.000 353 13994.98 133.09 54906.28 88888.00 2020-12-18 05:50:27.000 353 13995.08 133.23 54906.24 88888.00 2020-12-18 05:50:28.000 353 13994.88 133.02 54906.24 88888.00 2020-12-18 05:50:29.000 353 13995.10 132.99 54906.23 88888.00 2020-12-18 05:50:30.000 353 13994.75 133.04 54906.24 88888.00 2020-12-18 05:50:31.000 353 13995.35 133.21 54906.15 88888.00 2020-12-18 05:50:32.000 353 13995.60 133.52 54906.02 88888.00 2020-12-18 05:50:33.000 353 13995.30 133.33 54906.05 88888.00 2020-12-18 05:50:34.000 353 13997.82 136.13 54903.00 88888.00 2020-12-18 05:50:35.000 353 13995.12 133.60 54905.42 88888.00 2020-12-18 05:50:36.000 353 13996.57 134.56 54904.87 88888.00 2020-12-18 05:50:37.000 353 13995.05 133.00 54906.30 88888.00 2020-12-18 05:50:38.000 353 13995.34 133.15 54906.19 88888.00 2020-12-18 05:50:39.000 353 13995.14 133.07 54906.15 88888.00 2020-12-18 05:50:40.000 353 13998.72 136.61 54902.92 88888.00 2020-12-18 05:50:41.000 353 13995.07 133.15 54906.09 88888.00 2020-12-18 05:50:42.000 353 13995.04 132.97 54906.12 88888.00 2020-12-18 05:50:43.000 353 13995.21 133.09 54906.13 88888.00 2020-12-18 05:50:44.000 353 13995.60 133.34 54906.06 88888.00 2020-12-18 05:50:45.000 353 13995.67 133.34 54906.01 88888.00 2020-12-18 05:50:46.000 353 13997.98 135.94 54903.05 88888.00 2020-12-18 05:50:47.000 353 13995.20 133.14 54905.98 88888.00 2020-12-18 05:50:48.000 353 13995.09 132.89 54906.26 88888.00 2020-12-18 05:50:49.000 353 13995.00 132.84 54906.31 88888.00 2020-12-18 05:50:50.000 353 13995.15 133.36 54905.90 88888.00 2020-12-18 05:50:51.000 353 13995.34 132.99 54906.15 88888.00 2020-12-18 05:50:52.000 353 13995.30 133.09 54906.10 88888.00 2020-12-18 05:50:53.000 353 13995.33 133.17 54905.92 88888.00 2020-12-18 05:50:54.000 353 13995.24 133.04 54906.02 88888.00 2020-12-18 05:50:55.000 353 13995.11 132.90 54906.11 88888.00 2020-12-18 05:50:56.000 353 13995.62 133.04 54906.16 88888.00 2020-12-18 05:50:57.000 353 13995.56 133.11 54906.18 88888.00 2020-12-18 05:50:58.000 353 13995.38 133.00 54906.16 88888.00 2020-12-18 05:50:59.000 353 13995.20 132.85 54906.20 88888.00 2020-12-18 05:51:00.000 353 13995.01 132.80 54906.14 88888.00 2020-12-18 05:51:01.000 353 13995.65 133.25 54905.86 88888.00 2020-12-18 05:51:02.000 353 13995.29 132.69 54906.25 88888.00 2020-12-18 05:51:03.000 353 13995.88 133.07 54906.07 88888.00 2020-12-18 05:51:04.000 353 13995.67 132.92 54905.98 88888.00 2020-12-18 05:51:05.000 353 13995.42 132.87 54905.94 88888.00 2020-12-18 05:51:06.000 353 13998.32 135.91 54902.81 88888.00 2020-12-18 05:51:07.000 353 13995.61 133.08 54905.66 88888.00 2020-12-18 05:51:08.000 353 13995.50 132.88 54905.99 88888.00 2020-12-18 05:51:09.000 353 13995.88 133.03 54905.69 88888.00 2020-12-18 05:51:10.000 353 13995.87 133.08 54905.92 88888.00 2020-12-18 05:51:11.000 353 13995.36 132.47 54906.13 88888.00 2020-12-18 05:51:12.000 353 13998.52 135.74 54902.69 88888.00 2020-12-18 05:51:13.000 353 13995.50 132.78 54905.93 88888.00 2020-12-18 05:51:14.000 353 13995.25 132.59 54906.01 88888.00 2020-12-18 05:51:15.000 353 13995.41 132.63 54906.00 88888.00 2020-12-18 05:51:16.000 353 13995.47 132.45 54905.71 88888.00 2020-12-18 05:51:17.000 353 13998.16 135.30 54903.21 88888.00 2020-12-18 05:51:18.000 353 13995.51 132.47 54906.18 88888.00 2020-12-18 05:51:19.000 353 13995.25 132.23 54906.20 88888.00 2020-12-18 05:51:20.000 353 13995.52 132.39 54905.89 88888.00 2020-12-18 05:51:21.000 353 13996.08 132.49 54905.90 88888.00 2020-12-18 05:51:22.000 353 13998.86 135.57 54902.86 88888.00 2020-12-18 05:51:23.000 353 13995.68 132.33 54906.06 88888.00 2020-12-18 05:51:24.000 353 13995.56 132.35 54906.03 88888.00 2020-12-18 05:51:25.000 353 13995.84 132.52 54905.83 88888.00 2020-12-18 05:51:26.000 353 13995.67 132.34 54906.00 88888.00 2020-12-18 05:51:27.000 353 13995.53 132.19 54906.11 88888.00 2020-12-18 05:51:28.000 353 13996.05 132.47 54905.95 88888.00 2020-12-18 05:51:29.000 353 13995.86 132.44 54905.89 88888.00 2020-12-18 05:51:30.000 353 13995.71 132.23 54905.97 88888.00 2020-12-18 05:51:31.000 353 13995.64 132.25 54905.80 88888.00 2020-12-18 05:51:32.000 353 13995.59 132.07 54906.00 88888.00 2020-12-18 05:51:33.000 353 13995.55 131.91 54905.92 88888.00 2020-12-18 05:51:34.000 353 13996.27 132.52 54905.77 88888.00 2020-12-18 05:51:35.000 353 13996.18 132.47 54905.67 88888.00 2020-12-18 05:51:36.000 353 13995.65 132.26 54905.87 88888.00 2020-12-18 05:51:37.000 353 13995.73 131.92 54905.82 88888.00 2020-12-18 05:51:38.000 353 13995.67 131.94 54905.82 88888.00 2020-12-18 05:51:39.000 353 13995.68 131.96 54905.93 88888.00 2020-12-18 05:51:40.000 353 13995.88 131.99 54905.71 88888.00 2020-12-18 05:51:41.000 353 13995.96 131.96 54905.80 88888.00 2020-12-18 05:51:42.000 353 13995.83 131.96 54905.76 88888.00 2020-12-18 05:51:43.000 353 13995.86 131.85 54905.76 88888.00 2020-12-18 05:51:44.000 353 13995.94 132.01 54905.76 88888.00 2020-12-18 05:51:45.000 353 13996.04 131.93 54905.78 88888.00 2020-12-18 05:51:46.000 353 13996.37 132.13 54905.51 88888.00 2020-12-18 05:51:47.000 353 13999.14 134.90 54902.69 88888.00 2020-12-18 05:51:48.000 353 13996.00 131.77 54905.67 88888.00 2020-12-18 05:51:49.000 353 13996.08 131.70 54905.73 88888.00 2020-12-18 05:51:50.000 353 13995.92 131.85 54905.66 88888.00 2020-12-18 05:51:51.000 353 13996.15 131.75 54905.55 88888.00 2020-12-18 05:51:52.000 353 13995.94 131.63 54905.66 88888.00 2020-12-18 05:51:53.000 353 13999.30 134.84 54902.66 88888.00 2020-12-18 05:51:54.000 353 13996.14 131.53 54905.55 88888.00 2020-12-18 05:51:55.000 353 13995.99 131.65 54905.45 88888.00 2020-12-18 05:51:56.000 353 13996.10 131.48 54905.62 88888.00 2020-12-18 05:51:57.000 353 13995.85 131.13 54905.71 88888.00 2020-12-18 05:51:58.000 353 13995.82 131.16 54905.86 88888.00 2020-12-18 05:51:59.000 353 13996.38 131.30 54905.64 88888.00 2020-12-18 05:52:00.000 353 13996.61 131.35 54905.59 88888.00 2020-12-18 05:52:01.000 353 13995.97 131.02 54905.76 88888.00 2020-12-18 05:52:02.000 353 13995.78 131.10 54905.70 88888.00 2020-12-18 05:52:03.000 353 13996.00 130.94 54905.66 88888.00 2020-12-18 05:52:04.000 353 13995.99 130.91 54905.68 88888.00 2020-12-18 05:52:05.000 353 13995.73 130.69 54905.81 88888.00 2020-12-18 05:52:06.000 353 13996.32 130.94 54905.44 88888.00 2020-12-18 05:52:07.000 353 13996.20 130.94 54905.57 88888.00 2020-12-18 05:52:08.000 353 13995.99 130.73 54905.84 88888.00 2020-12-18 05:52:09.000 353 13996.04 130.70 54905.66 88888.00 2020-12-18 05:52:10.000 353 13997.60 132.77 54903.47 88888.00 2020-12-18 05:52:11.000 353 13999.26 133.60 54902.68 88888.00 2020-12-18 05:52:12.000 353 13996.22 130.58 54905.61 88888.00 2020-12-18 05:52:13.000 353 13996.16 130.50 54905.76 88888.00 2020-12-18 05:52:14.000 353 13995.86 130.30 54905.63 88888.00 2020-12-18 05:52:15.000 353 13995.70 130.14 54905.75 88888.00 2020-12-18 05:52:16.000 353 13998.64 133.24 54902.62 88888.00 2020-12-18 05:52:17.000 353 13995.93 130.25 54905.60 88888.00 2020-12-18 05:52:18.000 353 13996.30 130.35 54905.60 88888.00 2020-12-18 05:52:19.000 353 13995.93 130.15 54905.52 88888.00 2020-12-18 05:52:20.000 353 13995.82 130.22 54905.61 88888.00 2020-12-18 05:52:21.000 353 13995.74 130.41 54905.35 88888.00 2020-12-18 05:52:22.000 353 13995.53 130.02 54905.61 88888.00 2020-12-18 05:52:23.000 353 13995.60 129.99 54905.66 88888.00 2020-12-18 05:52:24.000 353 13996.06 130.31 54905.48 88888.00 2020-12-18 05:52:25.000 353 13995.85 130.16 54905.65 88888.00 2020-12-18 05:52:26.000 353 13995.77 130.11 54905.19 88888.00 2020-12-18 05:52:27.000 353 13995.57 129.99 54905.55 88888.00 2020-12-18 05:52:28.000 353 13995.55 130.07 54905.35 88888.00 2020-12-18 05:52:29.000 353 13995.13 129.52 54905.83 88888.00 2020-12-18 05:52:30.000 353 13995.13 129.92 54905.46 88888.00 2020-12-18 05:52:31.000 353 13995.49 130.14 54905.35 88888.00 2020-12-18 05:52:32.000 353 13995.42 130.15 54905.32 88888.00 2020-12-18 05:52:33.000 353 13995.13 129.96 54905.49 88888.00 2020-12-18 05:52:34.000 353 13995.08 130.17 54905.44 88888.00 2020-12-18 05:52:35.000 353 13995.19 130.26 54905.14 88888.00 2020-12-18 05:52:36.000 353 13995.11 130.31 54905.15 88888.00 2020-12-18 05:52:37.000 353 13995.28 130.22 54905.42 88888.00 2020-12-18 05:52:38.000 353 13995.13 130.24 54905.35 88888.00 2020-12-18 05:52:39.000 353 13994.98 130.06 54905.49 88888.00 2020-12-18 05:52:40.000 353 13994.97 130.15 54905.28 88888.00 2020-12-18 05:52:41.000 353 13997.74 133.25 54902.44 88888.00 2020-12-18 05:52:42.000 353 13994.81 130.27 54905.18 88888.00 2020-12-18 05:52:43.000 353 13995.35 130.55 54905.38 88888.00 2020-12-18 05:52:44.000 353 13995.05 130.49 54905.17 88888.00 2020-12-18 05:52:45.000 353 13994.74 130.39 54905.10 88888.00 2020-12-18 05:52:46.000 353 13994.60 130.45 54905.16 88888.00 2020-12-18 05:52:47.000 353 13997.43 133.37 54902.24 88888.00 2020-12-18 05:52:48.000 353 13994.50 130.15 54905.55 88888.00 2020-12-18 05:52:49.000 353 13995.17 130.89 54905.16 88888.00 2020-12-18 05:52:50.000 353 13995.19 131.21 54904.38 88888.00 2020-12-18 05:52:51.000 353 13994.89 130.75 54905.17 88888.00 2020-12-18 05:52:52.000 353 13994.67 130.62 54905.45 88888.00 2020-12-18 05:52:53.000 353 13994.46 130.65 54905.34 88888.00 2020-12-18 05:52:54.000 353 13994.56 130.72 54905.21 88888.00 2020-12-18 05:52:55.000 353 13994.40 130.79 54905.31 88888.00 2020-12-18 05:52:56.000 353 13994.90 131.09 54905.34 88888.00 2020-12-18 05:52:57.000 353 13994.33 130.87 54905.32 88888.00 2020-12-18 05:52:58.000 353 13994.40 131.04 54905.30 88888.00 2020-12-18 05:52:59.000 353 13994.29 131.21 54905.27 88888.00 2020-12-18 05:53:00.000 353 13994.29 131.07 54905.41 88888.00 2020-12-18 05:53:01.000 353 13994.07 131.08 54905.54 88888.00 2020-12-18 05:53:02.000 353 13994.51 131.25 54905.26 88888.00 2020-12-18 05:53:03.000 353 13994.40 131.35 54905.57 88888.00 2020-12-18 05:53:04.000 353 13994.54 131.54 54905.15 88888.00 2020-12-18 05:53:05.000 353 13994.19 131.24 54905.56 88888.00 2020-12-18 05:53:06.000 353 13994.27 131.48 54905.05 88888.00 2020-12-18 05:53:07.000 353 13994.10 131.43 54905.52 88888.00 2020-12-18 05:53:08.000 353 13994.56 131.82 54905.32 88888.00 2020-12-18 05:53:09.000 353 13997.14 134.66 54902.45 88888.00 2020-12-18 05:53:10.000 353 13994.34 131.79 54905.17 88888.00 2020-12-18 05:53:11.000 353 13994.67 132.28 54904.91 88888.00 2020-12-18 05:53:12.000 353 13994.07 131.78 54905.40 88888.00 2020-12-18 05:53:13.000 353 13993.98 131.77 54905.40 88888.00 2020-12-18 05:53:14.000 353 13994.56 132.22 54905.28 88888.00 2020-12-18 05:53:15.000 353 13997.37 135.15 54902.24 88888.00 2020-12-18 05:53:16.000 353 13994.31 132.03 54905.26 88888.00 2020-12-18 05:53:17.000 353 13994.08 132.12 54905.34 88888.00 2020-12-18 05:53:18.000 353 13994.25 132.23 54905.27 88888.00 2020-12-18 05:53:19.000 353 13994.15 132.24 54905.30 88888.00 2020-12-18 05:53:20.000 353 13994.17 132.29 54905.35 88888.00 2020-12-18 05:53:21.000 353 13994.63 132.56 54905.36 88888.00 2020-12-18 05:53:22.000 353 13994.42 132.77 54905.07 88888.00 2020-12-18 05:53:23.000 353 13993.93 132.28 54905.44 88888.00 2020-12-18 05:53:24.000 353 13994.13 132.52 54905.49 88888.00 2020-12-18 05:53:25.000 353 13994.12 132.56 54905.39 88888.00 2020-12-18 05:53:26.000 353 13994.00 132.50 54905.50 88888.00 2020-12-18 05:53:27.000 353 13994.38 132.73 54905.32 88888.00 2020-12-18 05:53:28.000 353 13994.34 132.92 54905.29 88888.00 2020-12-18 05:53:29.000 353 13994.21 132.51 54905.50 88888.00 2020-12-18 05:53:30.000 353 13994.30 132.75 54905.36 88888.00 2020-12-18 05:53:31.000 353 13994.21 132.64 54905.41 88888.00 2020-12-18 05:53:32.000 353 13994.62 132.86 54905.00 88888.00 2020-12-18 05:53:33.000 353 13994.71 132.85 54905.44 88888.00 2020-12-18 05:53:34.000 353 13994.48 132.75 54905.51 88888.00 2020-12-18 05:53:35.000 353 13994.40 132.95 54905.24 88888.00 2020-12-18 05:53:36.000 353 13994.48 132.85 54905.36 88888.00 2020-12-18 05:53:37.000 353 13994.33 132.83 54905.38 88888.00 2020-12-18 05:53:38.000 353 13994.27 132.82 54905.50 88888.00 2020-12-18 05:53:39.000 353 13994.79 132.99 54905.30 88888.00 2020-12-18 05:53:40.000 353 13997.46 135.52 54903.03 88888.00 2020-12-18 05:53:41.000 353 13994.60 132.82 54905.49 88888.00 2020-12-18 05:53:42.000 353 13994.42 132.89 54905.32 88888.00 2020-12-18 05:53:43.000 353 13994.40 132.72 54905.55 88888.00 2020-12-18 05:53:44.000 353 13994.62 133.01 54905.37 88888.00 2020-12-18 05:53:45.000 353 13997.21 135.60 54902.42 88888.00 2020-12-18 05:53:46.000 353 13994.86 133.06 54905.26 88888.00 2020-12-18 05:53:47.000 353 13994.50 132.90 54905.26 88888.00 2020-12-18 05:53:48.000 353 13994.41 132.54 54905.48 88888.00 2020-12-18 05:53:49.000 353 13994.26 132.54 54905.56 88888.00 2020-12-18 05:53:50.000 353 13994.29 132.59 54905.47 88888.00 2020-12-18 05:53:51.000 353 13994.31 132.55 54905.40 88888.00 2020-12-18 05:53:52.000 353 13994.47 132.67 54905.36 88888.00 2020-12-18 05:53:53.000 353 13994.55 132.75 54905.17 88888.00 2020-12-18 05:53:54.000 353 13994.43 132.54 54905.43 88888.00 2020-12-18 05:53:55.000 353 13994.57 132.69 54905.27 88888.00 2020-12-18 05:53:56.000 353 13994.47 132.63 54905.29 88888.00 2020-12-18 05:53:57.000 353 13994.87 132.72 54905.31 88888.00 2020-12-18 05:53:58.000 353 13994.84 132.76 54905.29 88888.00 2020-12-18 05:53:59.000 353 13994.74 132.70 54905.27 88888.00 2020-12-18 05:54:00.000 353 13994.61 132.63 54905.32 88888.00 2020-12-18 05:54:01.000 353 13997.21 135.46 54902.47 88888.00 2020-12-18 05:54:02.000 353 13994.61 132.63 54905.36 88888.00 2020-12-18 05:54:03.000 353 13994.29 132.49 54905.23 88888.00 2020-12-18 05:54:04.000 353 13994.78 132.75 54905.32 88888.00 2020-12-18 05:54:05.000 353 13994.55 132.47 54905.28 88888.00 2020-12-18 05:54:06.000 353 13994.57 132.36 54905.24 88888.00 2020-12-18 05:54:07.000 353 13997.30 135.59 54902.04 88888.00 2020-12-18 05:54:08.000 353 13994.26 132.22 54905.39 88888.00 2020-12-18 05:54:09.000 353 13994.19 132.22 54905.40 88888.00 2020-12-18 05:54:10.000 353 13994.15 132.15 54905.46 88888.00 2020-12-18 05:54:11.000 353 13994.83 132.41 54905.17 88888.00 2020-12-18 05:54:12.000 353 13994.30 132.31 54905.33 88888.00 2020-12-18 05:54:13.000 353 13994.34 132.32 54905.28 88888.00 2020-12-18 05:54:14.000 353 13994.22 132.14 54905.37 88888.00 2020-12-18 05:54:15.000 353 13994.19 132.16 54905.41 88888.00 2020-12-18 05:54:16.000 353 13997.13 135.06 54902.34 88888.00 2020-12-18 05:54:17.000 353 13994.53 132.44 54905.17 88888.00 2020-12-18 05:54:18.000 353 13994.31 132.23 54905.28 88888.00 2020-12-18 05:54:19.000 353 13994.34 132.28 54905.15 88888.00 2020-12-18 05:54:20.000 353 13994.35 132.16 54905.32 88888.00 2020-12-18 05:54:21.000 353 13994.25 132.21 54905.21 88888.00 2020-12-18 05:54:22.000 353 13994.84 132.46 54905.24 88888.00 2020-12-18 05:54:23.000 353 13994.80 132.30 54905.23 88888.00 2020-12-18 05:54:24.000 353 13994.45 132.26 54905.08 88888.00 2020-12-18 05:54:25.000 353 13994.53 132.29 54905.08 88888.00 2020-12-18 05:54:26.000 353 13994.24 132.14 54905.33 88888.00 2020-12-18 05:54:27.000 353 13994.23 132.03 54905.34 88888.00 2020-12-18 05:54:28.000 353 13994.15 132.04 54905.33 88888.00 2020-12-18 05:54:29.000 353 13994.91 132.58 54905.10 88888.00 2020-12-18 05:54:30.000 353 13994.52 132.30 54905.19 88888.00 2020-12-18 05:54:31.000 353 13997.53 135.47 54901.90 88888.00 2020-12-18 05:54:32.000 353 13994.35 132.05 54905.32 88888.00 2020-12-18 05:54:33.000 353 13994.28 132.31 54905.14 88888.00 2020-12-18 05:54:34.000 353 13994.40 132.21 54905.21 88888.00 2020-12-18 05:54:35.000 353 13994.30 132.26 54905.17 88888.00 2020-12-18 05:54:36.000 353 13994.91 132.37 54905.00 88888.00 2020-12-18 05:54:37.000 353 13997.44 135.18 54901.92 88888.00 2020-12-18 05:54:38.000 353 13994.26 132.25 54905.21 88888.00 2020-12-18 05:54:39.000 353 13994.29 132.47 54905.11 88888.00 2020-12-18 05:54:40.000 353 13994.24 132.31 54905.36 88888.00 2020-12-18 05:54:41.000 353 13994.20 132.23 54905.15 88888.00 2020-12-18 05:54:42.000 353 13994.44 132.34 54905.13 88888.00 2020-12-18 05:54:43.000 353 13994.41 132.50 54905.21 88888.00 2020-12-18 05:54:44.000 353 13994.15 132.37 54905.19 88888.00 2020-12-18 05:54:45.000 353 13994.47 132.36 54905.19 88888.00 2020-12-18 05:54:46.000 353 13994.26 132.31 54905.22 88888.00 2020-12-18 05:54:47.000 353 13994.22 132.39 54905.22 88888.00 2020-12-18 05:54:48.000 353 13994.78 132.34 54905.04 88888.00 2020-12-18 05:54:49.000 353 13997.42 135.39 54902.20 88888.00 2020-12-18 05:54:50.000 353 13994.29 132.47 54904.99 88888.00 2020-12-18 05:54:51.000 353 13994.31 132.37 54905.27 88888.00 2020-12-18 05:54:52.000 353 13994.33 132.27 54905.42 88888.00 2020-12-18 05:54:53.000 353 13994.23 132.35 54905.35 88888.00 2020-12-18 05:54:54.000 353 13997.70 135.55 54902.30 88888.00 2020-12-18 05:54:55.000 353 13994.42 132.23 54905.46 88888.00 2020-12-18 05:54:56.000 353 13994.50 132.28 54905.54 88888.00 2020-12-18 05:54:57.000 353 13994.37 132.31 54905.34 88888.00 2020-12-18 05:54:58.000 353 13994.63 132.50 54905.21 88888.00 2020-12-18 05:54:59.000 353 13994.33 132.39 54905.43 88888.00 2020-12-18 05:55:00.000 353 13995.36 133.11 54904.58 88888.00 2020-12-18 05:55:01.000 353 13994.77 132.57 54905.50 88888.00 2020-12-18 05:55:02.000 353 13994.44 132.45 54905.63 88888.00 2020-12-18 05:55:03.000 353 13994.21 132.37 54905.60 88888.00 2020-12-18 05:55:04.000 353 13994.40 132.57 54905.44 88888.00 2020-12-18 05:55:05.000 353 13994.45 132.44 54905.57 88888.00 2020-12-18 05:55:06.000 353 13994.52 132.65 54905.26 88888.00 2020-12-18 05:55:07.000 353 13995.13 132.83 54905.21 88888.00 2020-12-18 05:55:08.000 353 13997.51 135.64 54902.27 88888.00 2020-12-18 05:55:09.000 353 13994.53 132.59 54905.44 88888.00 2020-12-18 05:55:10.000 353 13994.59 132.72 54905.48 88888.00 2020-12-18 05:55:11.000 353 13994.65 132.84 54905.28 88888.00 2020-12-18 05:55:12.000 353 13994.80 132.87 54905.22 88888.00 2020-12-18 05:55:13.000 353 13994.70 133.27 54905.16 88888.00 2020-12-18 05:55:14.000 353 13994.69 132.86 54905.25 88888.00 2020-12-18 05:55:15.000 353 13994.63 132.99 54905.38 88888.00 2020-12-18 05:55:16.000 353 13994.54 132.83 54905.57 88888.00 2020-12-18 05:55:17.000 353 13994.56 132.81 54905.50 88888.00 2020-12-18 05:55:18.000 353 13994.32 132.64 54905.48 88888.00 2020-12-18 05:55:19.000 353 13997.75 135.92 54902.51 88888.00 2020-12-18 05:55:20.000 353 13994.71 132.95 54905.47 88888.00 2020-12-18 05:55:21.000 353 13995.39 133.86 54904.66 88888.00 2020-12-18 05:55:22.000 353 13994.87 133.19 54905.10 88888.00 2020-12-18 05:55:23.000 353 13994.78 133.03 54905.43 88888.00 2020-12-18 05:55:24.000 353 13994.48 132.74 54905.63 88888.00 2020-12-18 05:55:25.000 353 13997.78 135.91 54902.74 88888.00 2020-12-18 05:55:26.000 353 13994.99 132.99 54905.60 88888.00 2020-12-18 05:55:27.000 353 13994.49 132.75 54905.68 88888.00 2020-12-18 05:55:28.000 353 13994.33 132.59 54905.80 88888.00 2020-12-18 05:55:29.000 353 13994.53 132.76 54905.74 88888.00 2020-12-18 05:55:30.000 353 13994.34 132.77 54905.50 88888.00 2020-12-18 05:55:31.000 353 13994.34 132.61 54905.78 88888.00 2020-12-18 05:55:32.000 353 13994.93 132.76 54905.56 88888.00 2020-12-18 05:55:33.000 353 13994.44 132.48 54905.74 88888.00 2020-12-18 05:55:34.000 353 13994.43 132.88 54905.12 88888.00 2020-12-18 05:55:35.000 353 13996.14 134.15 54904.28 88888.00 2020-12-18 05:55:36.000 353 13994.43 132.72 54905.79 88888.00 2020-12-18 05:55:37.000 353 13994.24 132.35 54905.88 88888.00 2020-12-18 05:55:38.000 353 13994.34 132.51 54905.71 88888.00 2020-12-18 05:55:39.000 353 13994.45 132.32 54905.97 88888.00 2020-12-18 05:55:40.000 353 13997.36 135.53 54902.61 88888.00 2020-12-18 05:55:41.000 353 13994.18 132.30 54905.84 88888.00 2020-12-18 05:55:42.000 353 13995.04 133.17 54904.77 88888.00 2020-12-18 05:55:43.000 353 13994.40 132.26 54905.62 88888.00 2020-12-18 05:55:44.000 353 13994.53 132.35 54905.72 88888.00 2020-12-18 05:55:45.000 353 13994.44 132.40 54905.01 88888.00 2020-12-18 05:55:46.000 353 13997.23 135.17 54902.77 88888.00 2020-12-18 05:55:47.000 353 13994.23 132.02 54906.02 88888.00 2020-12-18 05:55:48.000 353 13994.48 132.17 54905.83 88888.00 2020-12-18 05:55:49.000 353 13994.08 132.01 54905.81 88888.00 2020-12-18 05:55:50.000 353 13994.60 131.96 54905.98 88888.00 2020-12-18 05:55:51.000 353 13997.55 135.21 54902.69 88888.00 2020-12-18 05:55:52.000 353 13994.49 132.15 54905.58 88888.00 2020-12-18 05:55:53.000 353 13994.13 132.03 54905.65 88888.00 2020-12-18 05:55:54.000 353 13994.18 131.93 54905.96 88888.00 2020-12-18 05:55:55.000 353 13994.02 131.74 54905.98 88888.00 2020-12-18 05:55:56.000 353 13994.33 132.10 54905.89 88888.00 2020-12-18 05:55:57.000 353 13994.71 132.04 54905.86 88888.00 2020-12-18 05:55:58.000 353 13994.26 131.93 54905.93 88888.00 2020-12-18 05:55:59.000 353 13994.36 131.95 54905.94 88888.00 2020-12-18 05:56:00.000 353 13994.20 131.92 54905.90 88888.00 2020-12-18 05:56:01.000 353 13994.37 131.90 54905.88 88888.00 2020-12-18 05:56:02.000 353 13994.36 131.77 54905.91 88888.00 2020-12-18 05:56:03.000 353 13994.18 131.63 54905.96 88888.00 2020-12-18 05:56:04.000 353 13994.55 131.95 54905.84 88888.00 2020-12-18 05:56:05.000 353 13994.43 131.80 54905.95 88888.00 2020-12-18 05:56:06.000 353 13994.26 131.93 54905.78 88888.00 2020-12-18 05:56:07.000 353 13994.44 131.90 54905.84 88888.00 2020-12-18 05:56:08.000 353 13994.27 131.75 54905.92 88888.00 2020-12-18 05:56:09.000 353 13994.59 131.84 54905.92 88888.00 2020-12-18 05:56:10.000 353 13994.67 131.91 54905.76 88888.00 2020-12-18 05:56:11.000 353 13994.30 131.78 54905.89 88888.00 2020-12-18 05:56:12.000 353 13994.53 131.87 54905.91 88888.00 2020-12-18 05:56:13.000 353 13994.34 131.83 54905.74 88888.00 2020-12-18 05:56:14.000 353 13994.32 131.84 54905.72 88888.00 2020-12-18 05:56:15.000 353 13994.71 131.94 54905.85 88888.00 2020-12-18 05:56:16.000 353 13997.70 134.99 54902.70 88888.00 2020-12-18 05:56:17.000 353 13994.51 131.84 54905.88 88888.00 2020-12-18 05:56:18.000 353 13994.25 131.92 54905.80 88888.00 2020-12-18 05:56:19.000 353 13994.38 131.78 54905.86 88888.00 2020-12-18 05:56:20.000 353 13994.49 131.64 54905.92 88888.00 2020-12-18 05:56:21.000 353 13994.29 131.80 54905.95 88888.00 2020-12-18 05:56:22.000 353 13997.94 134.97 54902.92 88888.00 2020-12-18 05:56:23.000 353 13994.43 131.58 54905.83 88888.00 2020-12-18 05:56:24.000 353 13994.40 131.44 54905.99 88888.00 2020-12-18 05:56:25.000 353 13994.48 131.66 54905.95 88888.00 2020-12-18 05:56:26.000 353 13994.51 131.52 54906.04 88888.00 2020-12-18 05:56:27.000 353 13994.47 131.50 54906.00 88888.00 2020-12-18 05:56:28.000 353 13994.47 131.65 54905.86 88888.00 2020-12-18 05:56:29.000 353 13994.62 131.52 54905.97 88888.00 2020-12-18 05:56:30.000 353 13994.39 131.54 54905.88 88888.00 2020-12-18 05:56:31.000 353 13994.46 131.37 54905.93 88888.00 2020-12-18 05:56:32.000 353 13994.31 131.40 54905.88 88888.00 2020-12-18 05:56:33.000 353 13994.43 131.38 54905.91 88888.00 2020-12-18 05:56:34.000 353 13998.01 134.56 54902.92 88888.00 2020-12-18 05:56:35.000 353 13994.72 131.44 54905.94 88888.00 2020-12-18 05:56:36.000 353 13994.38 131.26 54906.00 88888.00 2020-12-18 05:56:37.000 353 13994.46 131.19 54905.99 88888.00 2020-12-18 05:56:38.000 353 13994.56 131.18 54905.95 88888.00 2020-12-18 05:56:39.000 353 13994.71 131.35 54905.71 88888.00 2020-12-18 05:56:40.000 353 13997.90 134.42 54902.84 88888.00 2020-12-18 05:56:41.000 353 13994.75 131.36 54905.78 88888.00 2020-12-18 05:56:42.000 353 13994.75 131.29 54905.80 88888.00 2020-12-18 05:56:43.000 353 13994.60 131.23 54905.90 88888.00 2020-12-18 05:56:44.000 353 13994.59 131.32 54905.78 88888.00 2020-12-18 05:56:45.000 353 13994.61 131.38 54905.74 88888.00 2020-12-18 05:56:46.000 353 13994.43 131.02 54905.98 88888.00 2020-12-18 05:56:47.000 353 13995.11 131.48 54905.65 88888.00 2020-12-18 05:56:48.000 353 13994.89 131.36 54905.43 88888.00 2020-12-18 05:56:49.000 353 13994.70 131.25 54905.94 88888.00 2020-12-18 05:56:50.000 353 13994.52 131.06 54905.88 88888.00 2020-12-18 05:56:51.000 353 13994.52 131.05 54905.70 88888.00 2020-12-18 05:56:52.000 353 13994.61 131.12 54905.71 88888.00 2020-12-18 05:56:53.000 353 13994.99 131.39 54905.69 88888.00 2020-12-18 05:56:54.000 353 13994.48 131.06 54905.80 88888.00 2020-12-18 05:56:55.000 353 13994.39 131.07 54905.94 88888.00 2020-12-18 05:56:56.000 353 13994.24 130.91 54905.81 88888.00 2020-12-18 05:56:57.000 353 13994.12 130.79 54905.93 88888.00 2020-12-18 05:56:58.000 353 13994.42 130.96 54905.50 88888.00 2020-12-18 05:56:59.000 353 13994.23 130.84 54905.79 88888.00 2020-12-18 05:57:00.000 353 13994.65 130.98 54905.83 88888.00 2020-12-18 05:57:01.000 353 13994.23 130.80 54905.81 88888.00 2020-12-18 05:57:02.000 353 13994.21 130.78 54905.84 88888.00 2020-12-18 05:57:03.000 353 13994.08 130.64 54905.98 88888.00 2020-12-18 05:57:04.000 353 13996.95 133.79 54902.92 88888.00 2020-12-18 05:57:05.000 353 13994.71 131.05 54905.79 88888.00 2020-12-18 05:57:06.000 353 13994.65 130.96 54905.85 88888.00 2020-12-18 05:57:07.000 353 13994.10 130.85 54905.96 88888.00 2020-12-18 05:57:08.000 353 13994.12 130.64 54905.97 88888.00 2020-12-18 05:57:09.000 353 13993.96 130.87 54905.87 88888.00 2020-12-18 05:57:10.000 353 13996.46 133.32 54903.47 88888.00 2020-12-18 05:57:11.000 353 13993.91 130.68 54905.88 88888.00 2020-12-18 05:57:12.000 353 13994.39 131.10 54905.76 88888.00 2020-12-18 05:57:13.000 353 13994.11 130.79 54906.05 88888.00 2020-12-18 05:57:14.000 353 13993.87 130.77 54906.02 88888.00 2020-12-18 05:57:15.000 353 13993.75 130.76 54905.85 88888.00 2020-12-18 05:57:16.000 353 13993.77 130.81 54905.95 88888.00 2020-12-18 05:57:17.000 353 13993.67 130.83 54906.15 88888.00 2020-12-18 05:57:18.000 353 13994.26 131.15 54905.92 88888.00 2020-12-18 05:57:19.000 353 13994.44 131.18 54905.87 88888.00 2020-12-18 05:57:20.000 353 13993.77 130.96 54906.07 88888.00 2020-12-18 05:57:21.000 353 13993.59 130.88 54906.02 88888.00 2020-12-18 05:57:22.000 353 13993.63 130.82 54906.10 88888.00 2020-12-18 05:57:23.000 353 13993.67 131.05 54905.94 88888.00 2020-12-18 05:57:24.000 353 13996.44 134.25 54902.85 88888.00 2020-12-18 05:57:25.000 353 13993.79 131.03 54905.98 88888.00 2020-12-18 05:57:26.000 353 13993.78 131.10 54906.05 88888.00 2020-12-18 05:57:27.000 353 13993.65 131.07 54906.04 88888.00 2020-12-18 05:57:28.000 353 13993.56 131.02 54906.07 88888.00 2020-12-18 05:57:29.000 353 13993.68 131.05 54905.72 88888.00 2020-12-18 05:57:30.000 353 13996.77 134.24 54902.99 88888.00 2020-12-18 05:57:31.000 353 13994.12 131.82 54905.20 88888.00 2020-12-18 05:57:32.000 353 13993.72 131.28 54905.77 88888.00 2020-12-18 05:57:33.000 353 13993.59 131.19 54906.01 88888.00 2020-12-18 05:57:34.000 353 13993.63 131.34 54905.78 88888.00 2020-12-18 05:57:35.000 353 13993.47 131.17 54906.12 88888.00 2020-12-18 05:57:36.000 353 13993.75 131.58 54905.82 88888.00 2020-12-18 05:57:37.000 353 13993.89 131.57 54905.98 88888.00 2020-12-18 05:57:38.000 353 13993.67 131.55 54905.93 88888.00 2020-12-18 05:57:39.000 353 13993.43 131.40 54906.08 88888.00 2020-12-18 05:57:40.000 353 13993.33 131.39 54906.12 88888.00 2020-12-18 05:57:41.000 353 13996.55 134.93 54902.71 88888.00 2020-12-18 05:57:42.000 353 13993.44 131.61 54906.01 88888.00 2020-12-18 05:57:43.000 353 13994.03 132.03 54905.92 88888.00 2020-12-18 05:57:44.000 353 13993.99 131.82 54906.20 88888.00 2020-12-18 05:57:45.000 353 13993.30 131.73 54906.07 88888.00 2020-12-18 05:57:46.000 353 13993.32 131.77 54905.86 88888.00 2020-12-18 05:57:47.000 353 13993.24 131.67 54905.98 88888.00 2020-12-18 05:57:48.000 353 13993.20 131.74 54906.00 88888.00 2020-12-18 05:57:49.000 353 13993.34 131.94 54906.16 88888.00 2020-12-18 05:57:50.000 353 13993.51 132.08 54905.99 88888.00 2020-12-18 05:57:51.000 353 13993.30 131.90 54906.08 88888.00 2020-12-18 05:57:52.000 353 13994.10 132.64 54905.71 88888.00 2020-12-18 05:57:53.000 353 13993.35 132.10 54906.11 88888.00 2020-12-18 05:57:54.000 353 13993.09 131.86 54906.21 88888.00 2020-12-18 05:57:55.000 353 13993.85 132.41 54905.97 88888.00 2020-12-18 05:57:56.000 353 13996.30 135.32 54902.97 88888.00 2020-12-18 05:57:57.000 353 13993.40 132.18 54905.96 88888.00 2020-12-18 05:57:58.000 353 13993.09 131.96 54906.32 88888.00 2020-12-18 05:57:59.000 353 13993.33 132.23 54906.19 88888.00 2020-12-18 05:58:00.000 353 13993.07 132.06 54906.27 88888.00 2020-12-18 05:58:01.000 353 13993.22 132.15 54906.12 88888.00 2020-12-18 05:58:02.000 353 13996.64 135.61 54903.01 88888.00 2020-12-18 05:58:03.000 353 13993.23 132.15 54906.37 88888.00 2020-12-18 05:58:04.000 353 13993.17 132.21 54906.30 88888.00 2020-12-18 05:58:05.000 353 13993.12 132.34 54906.29 88888.00 2020-12-18 05:58:06.000 353 13993.29 132.44 54906.19 88888.00 2020-12-18 05:58:07.000 353 13993.01 132.22 54906.34 88888.00 2020-12-18 05:58:08.000 353 13993.51 132.48 54906.33 88888.00 2020-12-18 05:58:09.000 353 13993.65 132.63 54906.26 88888.00 2020-12-18 05:58:10.000 353 13993.31 132.38 54906.30 88888.00 2020-12-18 05:58:11.000 353 13993.37 132.66 54906.18 88888.00 2020-12-18 05:58:12.000 353 13993.14 132.49 54906.32 88888.00 2020-12-18 05:58:13.000 353 13993.76 133.11 54906.17 88888.00 2020-12-18 05:58:14.000 353 13993.21 132.64 54906.28 88888.00 2020-12-18 05:58:15.000 353 13993.50 132.68 54906.29 88888.00 2020-12-18 05:58:16.000 353 13993.54 132.54 54906.34 88888.00 2020-12-18 05:58:17.000 353 13993.20 132.55 54906.53 88888.00 2020-12-18 05:58:18.000 353 13997.42 137.04 54902.24 88888.00 2020-12-18 05:58:19.000 353 13996.26 135.88 54903.63 88888.00 2020-12-18 05:58:20.000 353 13993.89 133.10 54906.26 88888.00 2020-12-18 05:58:21.000 353 13993.44 132.77 54906.40 88888.00 2020-12-18 05:58:22.000 353 13993.48 132.79 54906.37 88888.00 2020-12-18 05:58:23.000 353 13993.31 132.96 54906.40 88888.00 2020-12-18 05:58:24.000 353 13996.35 136.23 54903.21 88888.00 2020-12-18 05:58:25.000 353 13993.39 132.73 54906.49 88888.00 2020-12-18 05:58:26.000 353 13993.36 132.99 54906.27 88888.00 2020-12-18 05:58:27.000 353 13993.90 133.18 54906.37 88888.00 2020-12-18 05:58:28.000 353 13993.56 133.05 54906.35 88888.00 2020-12-18 05:58:29.000 353 13993.55 133.51 54906.18 88888.00 2020-12-18 05:58:30.000 353 13993.30 133.23 54906.33 88888.00 2020-12-18 05:58:31.000 353 13993.45 133.04 54906.43 88888.00 2020-12-18 05:58:32.000 353 13993.63 133.28 54906.36 88888.00 2020-12-18 05:58:33.000 353 13997.09 136.56 54903.20 88888.00 2020-12-18 05:58:34.000 353 13993.89 133.42 54906.45 88888.00 2020-12-18 05:58:35.000 353 13993.44 133.32 54906.52 88888.00 2020-12-18 05:58:36.000 353 13993.50 133.33 54906.58 88888.00 2020-12-18 05:58:37.000 353 13993.72 133.58 54906.27 88888.00 2020-12-18 05:58:38.000 353 13993.59 133.48 54906.50 88888.00 2020-12-18 05:58:39.000 353 13993.56 133.28 54906.72 88888.00 2020-12-18 05:58:40.000 353 13993.88 133.52 54906.44 88888.00 2020-12-18 05:58:41.000 353 13993.72 133.58 54906.48 88888.00 2020-12-18 05:58:42.000 353 13993.76 133.49 54906.44 88888.00 2020-12-18 05:58:43.000 353 13993.73 133.54 54906.44 88888.00 2020-12-18 05:58:44.000 353 13993.62 133.53 54906.47 88888.00 2020-12-18 05:58:45.000 353 13994.27 133.82 54906.50 88888.00 2020-12-18 05:58:46.000 353 13993.93 133.56 54906.65 88888.00 2020-12-18 05:58:47.000 353 13993.99 133.63 54906.69 88888.00 2020-12-18 05:58:48.000 353 13993.94 133.80 54906.49 88888.00 2020-12-18 05:58:49.000 353 13993.96 133.77 54906.48 88888.00 2020-12-18 05:58:50.000 353 13993.93 133.85 54906.61 88888.00 2020-12-18 05:58:51.000 353 13993.96 133.93 54906.42 88888.00 2020-12-18 05:58:52.000 353 13994.43 133.96 54906.50 88888.00 2020-12-18 05:58:53.000 353 13995.59 135.78 54904.23 88888.00 2020-12-18 05:58:54.000 353 13994.09 133.73 54906.57 88888.00 2020-12-18 05:58:55.000 353 13993.93 133.67 54906.70 88888.00 2020-12-18 05:58:56.000 353 13994.02 133.79 54906.49 88888.00 2020-12-18 05:58:57.000 353 13994.05 133.68 54906.64 88888.00 2020-12-18 05:58:58.000 353 13994.54 134.00 54906.64 88888.00 2020-12-18 05:58:59.000 353 13997.37 137.23 54903.35 88888.00 2020-12-18 05:59:00.000 353 13994.21 133.96 54906.21 88888.00 2020-12-18 05:59:01.000 353 13994.22 133.77 54906.55 88888.00 2020-12-18 05:59:02.000 353 13994.15 133.78 54906.72 88888.00 2020-12-18 05:59:03.000 353 13994.21 133.90 54906.65 88888.00 2020-12-18 05:59:04.000 353 13994.15 133.93 54906.62 88888.00 2020-12-18 05:59:05.000 353 13994.41 133.76 54906.74 88888.00 2020-12-18 05:59:06.000 353 13994.54 134.07 54905.99 88888.00 2020-12-18 05:59:07.000 353 13994.05 133.69 54906.71 88888.00 2020-12-18 05:59:08.000 353 13994.06 133.61 54906.80 88888.00 2020-12-18 05:59:09.000 353 13994.05 133.74 54906.89 88888.00 2020-12-18 05:59:10.000 353 13994.26 133.90 54906.61 88888.00 2020-12-18 05:59:11.000 353 13994.36 133.61 54906.96 88888.00 2020-12-18 05:59:12.000 353 13994.35 133.70 54906.90 88888.00 2020-12-18 05:59:13.000 353 13997.34 136.93 54903.60 88888.00 2020-12-18 05:59:14.000 353 13994.41 133.79 54906.78 88888.00 2020-12-18 05:59:15.000 353 13994.31 133.78 54906.51 88888.00 2020-12-18 05:59:16.000 353 13994.17 133.57 54906.84 88888.00 2020-12-18 05:59:17.000 353 13994.81 133.96 54906.86 88888.00 2020-12-18 05:59:18.000 353 13994.64 133.95 54906.72 88888.00 2020-12-18 05:59:19.000 353 13997.36 136.93 54903.67 88888.00 2020-12-18 05:59:20.000 353 13994.41 133.69 54907.05 88888.00 2020-12-18 05:59:21.000 353 13994.35 133.74 54906.81 88888.00 2020-12-18 05:59:22.000 353 13994.39 133.72 54906.97 88888.00 2020-12-18 05:59:23.000 353 13994.78 133.99 54906.83 88888.00 2020-12-18 05:59:24.000 353 13994.81 133.89 54906.60 88888.00 2020-12-18 05:59:25.000 353 13994.94 133.98 54906.57 88888.00 2020-12-18 05:59:26.000 353 13994.44 133.61 54907.10 88888.00 2020-12-18 05:59:27.000 353 13994.42 133.62 54907.05 88888.00 2020-12-18 05:59:28.000 353 13994.45 133.55 54906.83 88888.00 2020-12-18 05:59:29.000 353 13994.45 133.58 54906.89 88888.00 2020-12-18 05:59:30.000 353 13994.89 133.74 54907.03 88888.00 2020-12-18 05:59:31.000 353 13994.61 133.88 54906.83 88888.00 2020-12-18 05:59:32.000 353 13994.37 133.60 54907.06 88888.00 2020-12-18 05:59:33.000 353 13994.40 133.58 54906.95 88888.00 2020-12-18 05:59:34.000 353 13994.47 133.63 54907.06 88888.00 2020-12-18 05:59:35.000 353 13994.39 133.55 54907.03 88888.00 2020-12-18 05:59:36.000 353 13994.72 133.68 54906.95 88888.00 2020-12-18 05:59:37.000 353 13994.53 133.65 54907.03 88888.00 2020-12-18 05:59:38.000 353 13994.47 133.63 54907.03 88888.00 2020-12-18 05:59:39.000 353 13994.44 133.53 54907.00 88888.00 2020-12-18 05:59:40.000 353 13994.63 133.74 54906.66 88888.00 2020-12-18 05:59:41.000 353 13995.37 134.31 54906.06 88888.00 2020-12-18 05:59:42.000 353 13994.85 133.87 54906.90 88888.00 2020-12-18 05:59:43.000 353 13994.59 133.65 54906.90 88888.00 2020-12-18 05:59:44.000 353 13997.61 136.88 54903.93 88888.00 2020-12-18 05:59:45.000 353 13994.42 133.69 54906.84 88888.00 2020-12-18 05:59:46.000 353 13994.48 133.88 54906.97 88888.00 2020-12-18 05:59:47.000 353 13994.52 133.72 54907.04 88888.00 2020-12-18 05:59:48.000 353 13994.83 133.71 54907.01 88888.00 2020-12-18 05:59:49.000 353 13997.50 136.55 54904.03 88888.00 2020-12-18 05:59:50.000 353 13994.47 133.51 54906.99 88888.00 2020-12-18 05:59:51.000 353 13994.53 133.74 54907.06 88888.00 2020-12-18 05:59:52.000 353 13994.39 133.65 54907.00 88888.00 2020-12-18 05:59:53.000 353 13994.31 133.65 54907.01 88888.00 2020-12-18 05:59:54.000 353 13994.23 133.54 54907.06 88888.00 2020-12-18 05:59:55.000 353 13994.99 133.94 54906.90 88888.00 2020-12-18 05:59:56.000 353 13994.51 133.52 54906.92 88888.00 2020-12-18 05:59:57.000 353 13994.27 133.61 54907.01 88888.00 2020-12-18 05:59:58.000 353 13994.43 133.45 54907.20 88888.00 2020-12-18 05:59:59.000 353 13994.29 133.58 54907.05 88888.00 2020-12-18 06:00:00.000 353 13994.35 133.61 54907.13 88888.00 2020-12-18 06:00:01.000 353 13994.52 133.59 54907.12 88888.00 2020-12-18 06:00:02.000 353 13995.16 134.53 54906.39 88888.00 2020-12-18 06:00:03.000 353 13994.66 133.83 54906.76 88888.00 2020-12-18 06:00:04.000 353 13994.42 133.66 54906.88 88888.00 2020-12-18 06:00:05.000 353 13994.26 133.65 54907.10 88888.00 2020-12-18 06:00:06.000 353 13994.95 133.95 54906.79 88888.00 2020-12-18 06:00:07.000 353 13995.01 133.94 54907.04 88888.00 2020-12-18 06:00:08.000 353 13997.44 136.72 54903.97 88888.00 2020-12-18 06:00:09.000 353 13994.56 133.87 54906.79 88888.00 2020-12-18 06:00:10.000 353 13994.74 133.99 54906.88 88888.00 2020-12-18 06:00:11.000 353 13994.83 133.99 54906.78 88888.00 2020-12-18 06:00:12.000 353 13994.38 133.74 54906.84 88888.00 2020-12-18 06:00:13.000 353 13998.80 137.68 54903.24 88888.00 2020-12-18 06:00:14.000 353 13995.34 134.57 54906.59 88888.00 2020-12-18 06:00:15.000 353 13994.59 133.85 54906.90 88888.00 2020-12-18 06:00:16.000 353 13994.38 133.58 54907.05 88888.00 2020-12-18 06:00:17.000 353 13994.59 133.88 54906.77 88888.00 2020-12-18 06:00:18.000 353 13994.49 133.70 54907.00 88888.00 2020-12-18 06:00:19.000 353 13997.34 136.68 54904.05 88888.00 2020-12-18 06:00:20.000 353 13994.75 134.00 54906.94 88888.00 2020-12-18 06:00:21.000 353 13994.22 133.48 54907.08 88888.00 2020-12-18 06:00:22.000 353 13994.72 133.78 54906.77 88888.00 2020-12-18 06:00:23.000 353 13995.22 134.75 54905.68 88888.00 2020-12-18 06:00:24.000 353 13994.62 133.92 54906.79 88888.00 2020-12-18 06:00:25.000 353 13994.50 133.72 54906.99 88888.00 2020-12-18 06:00:26.000 353 13994.45 133.91 54906.83 88888.00 2020-12-18 06:00:27.000 353 13994.44 133.73 54907.05 88888.00 2020-12-18 06:00:28.000 353 13994.27 133.55 54907.14 88888.00 2020-12-18 06:00:29.000 353 13994.27 133.64 54907.04 88888.00 2020-12-18 06:00:30.000 353 13994.53 133.88 54906.84 88888.00 2020-12-18 06:00:31.000 353 13994.96 134.09 54906.70 88888.00 2020-12-18 06:00:32.000 353 13995.41 134.38 54906.46 88888.00 2020-12-18 06:00:33.000 353 13997.43 136.62 54904.07 88888.00 2020-12-18 06:00:34.000 353 13994.28 133.56 54907.23 88888.00 2020-12-18 06:00:35.000 353 13994.22 133.72 54907.04 88888.00 2020-12-18 06:00:36.000 353 13994.31 133.61 54907.31 88888.00 2020-12-18 06:00:37.000 353 13994.31 133.56 54907.08 88888.00 2020-12-18 06:00:38.000 353 13997.67 136.99 54903.90 88888.00 2020-12-18 06:00:39.000 353 13994.33 133.61 54907.01 88888.00 2020-12-18 06:00:40.000 353 13994.33 133.76 54907.02 88888.00 2020-12-18 06:00:41.000 353 13994.32 133.87 54906.82 88888.00 2020-12-18 06:00:42.000 353 13994.22 133.68 54906.96 88888.00 2020-12-18 06:00:43.000 353 13997.35 136.85 54903.87 88888.00 2020-12-18 06:00:44.000 353 13994.30 133.80 54906.89 88888.00 2020-12-18 06:00:45.000 353 13994.85 133.95 54906.75 88888.00 2020-12-18 06:00:46.000 353 13994.26 133.82 54907.01 88888.00 2020-12-18 06:00:47.000 353 13994.18 133.75 54906.94 88888.00 2020-12-18 06:00:48.000 353 13997.18 136.74 54903.79 88888.00 2020-12-18 06:00:49.000 353 13994.37 133.88 54906.72 88888.00 2020-12-18 06:00:50.000 353 13994.33 133.99 54906.76 88888.00 2020-12-18 06:00:51.000 353 13994.32 133.72 54907.03 88888.00 2020-12-18 06:00:52.000 353 13994.52 133.93 54906.77 88888.00 2020-12-18 06:00:53.000 353 13994.15 133.63 54907.09 88888.00 2020-12-18 06:00:54.000 353 13997.19 136.81 54903.89 88888.00 2020-12-18 06:00:55.000 353 13994.24 133.82 54907.03 88888.00 2020-12-18 06:00:56.000 353 13994.31 133.90 54906.99 88888.00 2020-12-18 06:00:57.000 353 13994.70 134.07 54906.98 88888.00 2020-12-18 06:00:58.000 353 13994.45 133.79 54906.98 88888.00 2020-12-18 06:00:59.000 353 13994.34 133.80 54907.10 88888.00 2020-12-18 06:01:00.000 353 13993.95 133.65 54907.20 88888.00 2020-12-18 06:01:01.000 353 13994.09 133.88 54907.08 88888.00 2020-12-18 06:01:02.000 353 13997.69 137.68 54903.65 88888.00 2020-12-18 06:01:03.000 353 13994.64 134.18 54906.94 88888.00 2020-12-18 06:01:04.000 353 13994.50 133.94 54906.97 88888.00 2020-12-18 06:01:05.000 353 13994.50 134.19 54906.86 88888.00 2020-12-18 06:01:06.000 353 13994.21 133.86 54907.00 88888.00 2020-12-18 06:01:07.000 353 13994.43 133.86 54906.92 88888.00 2020-12-18 06:01:08.000 353 13997.28 136.91 54903.88 88888.00 2020-12-18 06:01:09.000 353 13994.86 134.18 54906.87 88888.00 2020-12-18 06:01:10.000 353 13994.89 134.38 54906.75 88888.00 2020-12-18 06:01:11.000 353 13994.53 134.23 54906.58 88888.00 2020-12-18 06:01:12.000 353 13994.41 134.08 54906.79 88888.00 2020-12-18 06:01:13.000 353 13994.34 134.30 54906.81 88888.00 2020-12-18 06:01:14.000 353 13994.42 134.20 54906.67 88888.00 2020-12-18 06:01:15.000 353 13994.32 134.13 54906.99 88888.00 2020-12-18 06:01:16.000 353 13994.79 134.17 54906.90 88888.00 2020-12-18 06:01:17.000 353 13994.11 133.86 54907.02 88888.00 2020-12-18 06:01:18.000 353 13994.29 133.86 54907.21 88888.00 2020-12-18 06:01:19.000 353 13994.12 133.89 54907.04 88888.00 2020-12-18 06:01:20.000 353 13994.12 133.79 54907.06 88888.00 2020-12-18 06:01:21.000 353 13994.20 134.23 54906.85 88888.00 2020-12-18 06:01:22.000 353 13994.21 134.03 54906.90 88888.00 2020-12-18 06:01:23.000 353 13994.29 133.86 54907.06 88888.00 2020-12-18 06:01:24.000 353 13994.42 133.93 54907.02 88888.00 2020-12-18 06:01:25.000 353 13994.16 133.86 54906.96 88888.00 2020-12-18 06:01:26.000 353 13994.10 133.92 54907.01 88888.00 2020-12-18 06:01:27.000 353 13994.16 133.94 54907.05 88888.00 2020-12-18 06:01:28.000 353 13994.67 134.04 54906.94 88888.00 2020-12-18 06:01:29.000 353 13994.48 133.99 54906.95 88888.00 2020-12-18 06:01:30.000 353 13994.37 134.07 54906.89 88888.00 2020-12-18 06:01:31.000 353 13994.09 133.80 54907.06 88888.00 2020-12-18 06:01:32.000 353 13994.18 133.83 54906.98 88888.00 2020-12-18 06:01:33.000 353 13997.25 136.85 54903.96 88888.00 2020-12-18 06:01:34.000 353 13994.73 134.17 54906.97 88888.00 2020-12-18 06:01:35.000 353 13994.79 134.00 54907.10 88888.00 2020-12-18 06:01:36.000 353 13994.51 133.98 54907.00 88888.00 2020-12-18 06:01:37.000 353 13994.20 133.90 54906.98 88888.00 2020-12-18 06:01:38.000 353 13997.26 136.92 54903.90 88888.00 2020-12-18 06:01:39.000 353 13994.25 134.10 54906.78 88888.00 2020-12-18 06:01:40.000 353 13994.24 133.90 54906.89 88888.00 2020-12-18 06:01:41.000 353 13994.64 134.00 54907.08 88888.00 2020-12-18 06:01:42.000 353 13994.38 133.86 54906.89 88888.00 2020-12-18 06:01:43.000 353 13994.34 133.81 54906.98 88888.00 2020-12-18 06:01:44.000 353 13994.47 134.01 54906.86 88888.00 2020-12-18 06:01:45.000 353 13994.48 134.18 54906.64 88888.00 2020-12-18 06:01:46.000 353 13994.19 133.91 54907.00 88888.00 2020-12-18 06:01:47.000 353 13994.41 134.10 54906.63 88888.00 2020-12-18 06:01:48.000 353 13994.84 134.18 54906.76 88888.00 2020-12-18 06:01:49.000 353 13994.52 134.33 54906.80 88888.00 2020-12-18 06:01:50.000 353 13994.32 134.01 54906.90 88888.00 2020-12-18 06:01:51.000 353 13994.25 133.92 54906.63 88888.00 2020-12-18 06:01:52.000 353 13994.26 133.71 54906.70 88888.00 2020-12-18 06:01:53.000 353 13994.65 134.15 54906.68 88888.00 2020-12-18 06:01:54.000 353 13994.54 133.95 54906.85 88888.00 2020-12-18 06:01:55.000 353 13994.31 133.75 54906.89 88888.00 2020-12-18 06:01:56.000 353 13994.28 133.87 54906.88 88888.00 2020-12-18 06:01:57.000 353 13994.34 133.86 54906.92 88888.00 2020-12-18 06:01:58.000 353 13994.33 133.79 54907.00 88888.00 2020-12-18 06:01:59.000 353 13994.77 134.01 54906.89 88888.00 2020-12-18 06:02:00.000 353 13994.70 133.85 54907.02 88888.00 2020-12-18 06:02:01.000 353 13994.34 133.72 54907.00 88888.00 2020-12-18 06:02:02.000 353 13997.28 136.66 54903.87 88888.00 2020-12-18 06:02:03.000 353 13994.25 133.69 54906.95 88888.00 2020-12-18 06:02:04.000 353 13994.16 133.68 54907.02 88888.00 2020-12-18 06:02:05.000 353 13994.20 133.72 54906.98 88888.00 2020-12-18 06:02:06.000 353 13994.71 133.83 54907.00 88888.00 2020-12-18 06:02:07.000 353 13997.00 136.45 54904.05 88888.00 2020-12-18 06:02:08.000 353 13994.36 133.75 54906.86 88888.00 2020-12-18 06:02:09.000 353 13997.15 136.53 54904.02 88888.00 2020-12-18 06:02:10.000 353 13994.05 133.40 54907.04 88888.00 2020-12-18 06:02:11.000 353 13994.10 133.48 54907.03 88888.00 2020-12-18 06:02:12.000 353 13994.95 134.27 54906.19 88888.00 2020-12-18 06:02:13.000 353 13994.27 133.54 54907.09 88888.00 2020-12-18 06:02:14.000 353 13994.11 133.35 54907.01 88888.00 2020-12-18 06:02:15.000 353 13994.23 133.56 54907.01 88888.00 2020-12-18 06:02:16.000 353 13994.02 133.43 54907.00 88888.00 2020-12-18 06:02:17.000 353 13994.11 133.49 54906.84 88888.00 2020-12-18 06:02:18.000 353 13994.65 133.74 54906.86 88888.00 2020-12-18 06:02:19.000 353 13994.29 133.54 54906.86 88888.00 2020-12-18 06:02:20.000 353 13994.21 133.54 54906.83 88888.00 2020-12-18 06:02:21.000 353 13994.27 133.63 54906.79 88888.00 2020-12-18 06:02:22.000 353 13994.43 133.65 54906.74 88888.00 2020-12-18 06:02:23.000 353 13994.09 133.36 54907.05 88888.00 2020-12-18 06:02:24.000 353 13994.68 133.71 54906.92 88888.00 2020-12-18 06:02:25.000 353 13994.67 133.79 54906.72 88888.00 2020-12-18 06:02:26.000 353 13994.43 133.41 54906.86 88888.00 2020-12-18 06:02:27.000 353 13994.07 133.35 54906.95 88888.00 2020-12-18 06:02:28.000 353 13994.08 133.46 54906.77 88888.00 2020-12-18 06:02:29.000 353 13994.27 133.49 54906.73 88888.00 2020-12-18 06:02:30.000 353 13994.26 133.36 54906.92 88888.00 2020-12-18 06:02:31.000 353 13994.70 133.54 54906.67 88888.00 2020-12-18 06:02:32.000 353 13994.41 133.63 54906.70 88888.00 2020-12-18 06:02:33.000 353 13995.16 134.25 54906.17 88888.00 2020-12-18 06:02:34.000 353 13997.23 136.44 54903.63 88888.00 2020-12-18 06:02:35.000 353 13994.34 133.37 54906.86 88888.00 2020-12-18 06:02:36.000 353 13994.20 133.35 54906.75 88888.00 2020-12-18 06:02:37.000 353 13994.24 133.22 54906.84 88888.00 2020-12-18 06:02:38.000 353 13994.38 133.28 54906.86 88888.00 2020-12-18 06:02:39.000 353 13994.16 133.32 54906.75 88888.00 2020-12-18 06:02:40.000 353 13997.32 136.43 54903.61 88888.00 2020-12-18 06:02:41.000 353 13994.34 133.22 54906.90 88888.00 2020-12-18 06:02:42.000 353 13994.19 133.22 54906.86 88888.00 2020-12-18 06:02:43.000 353 13994.61 133.29 54906.83 88888.00 2020-12-18 06:02:44.000 353 13994.56 133.21 54906.81 88888.00 2020-12-18 06:02:45.000 353 13994.26 133.08 54906.84 88888.00 2020-12-18 06:02:46.000 353 13994.27 133.14 54906.86 88888.00 2020-12-18 06:02:47.000 353 13994.50 133.27 54906.62 88888.00 2020-12-18 06:02:48.000 353 13994.46 133.41 54906.76 88888.00 2020-12-18 06:02:49.000 353 13994.78 133.38 54906.73 88888.00 2020-12-18 06:02:50.000 353 13994.74 133.28 54906.83 88888.00 2020-12-18 06:02:51.000 353 13994.66 133.22 54906.81 88888.00 2020-12-18 06:02:52.000 353 13994.39 133.45 54906.71 88888.00 2020-12-18 06:02:53.000 353 13994.46 133.31 54906.79 88888.00 2020-12-18 06:02:54.000 353 13994.59 133.56 54906.62 88888.00 2020-12-18 06:02:55.000 353 13994.32 133.25 54906.79 88888.00 2020-12-18 06:02:56.000 353 13995.05 133.46 54906.57 88888.00 2020-12-18 06:02:57.000 353 13994.64 133.22 54906.54 88888.00 2020-12-18 06:02:58.000 353 13994.31 133.07 54906.87 88888.00 2020-12-18 06:02:59.000 353 13994.38 133.14 54906.90 88888.00 2020-12-18 06:03:00.000 353 13994.33 133.00 54906.97 88888.00 2020-12-18 06:03:01.000 353 13997.46 136.18 54903.92 88888.00 2020-12-18 06:03:02.000 353 13994.68 133.16 54906.92 88888.00 2020-12-18 06:03:03.000 353 13994.81 133.26 54906.80 88888.00 2020-12-18 06:03:04.000 353 13994.31 133.12 54906.90 88888.00 2020-12-18 06:03:05.000 353 13994.32 132.90 54906.93 88888.00 2020-12-18 06:03:06.000 353 13994.50 133.31 54906.73 88888.00 2020-12-18 06:03:07.000 353 13997.47 136.15 54903.75 88888.00 2020-12-18 06:03:08.000 353 13994.83 133.24 54906.81 88888.00 2020-12-18 06:03:09.000 353 13994.58 133.16 54906.88 88888.00 2020-12-18 06:03:10.000 353 13994.44 133.26 54906.73 88888.00 2020-12-18 06:03:11.000 353 13994.62 133.18 54906.97 88888.00 2020-12-18 06:03:12.000 353 13994.30 133.00 54907.05 88888.00 2020-12-18 06:03:13.000 353 13994.51 133.13 54906.92 88888.00 2020-12-18 06:03:14.000 353 13995.17 133.64 54906.71 88888.00 2020-12-18 06:03:15.000 353 13995.01 133.46 54906.83 88888.00 2020-12-18 06:03:16.000 353 13994.72 133.43 54906.74 88888.00 2020-12-18 06:03:17.000 353 13994.54 133.17 54906.96 88888.00 2020-12-18 06:03:18.000 353 13994.70 133.44 54906.73 88888.00 2020-12-18 06:03:19.000 353 13994.56 133.33 54906.70 88888.00 2020-12-18 06:03:20.000 353 13994.43 133.20 54906.74 88888.00 2020-12-18 06:03:21.000 353 13995.11 133.61 54906.76 88888.00 2020-12-18 06:03:22.000 353 13995.12 133.34 54906.17 88888.00 2020-12-18 06:03:23.000 353 13994.42 133.15 54906.85 88888.00 2020-12-18 06:03:24.000 353 13994.64 133.31 54906.62 88888.00 2020-12-18 06:03:25.000 353 13994.48 133.28 54906.76 88888.00 2020-12-18 06:03:26.000 353 13994.45 133.21 54906.94 88888.00 2020-12-18 06:03:27.000 353 13994.89 133.53 54906.81 88888.00 2020-12-18 06:03:28.000 353 13994.79 133.27 54906.86 88888.00 2020-12-18 06:03:29.000 353 13994.67 133.50 54906.71 88888.00 2020-12-18 06:03:30.000 353 13994.64 133.41 54906.70 88888.00 2020-12-18 06:03:31.000 353 13994.65 133.37 54906.87 88888.00 2020-12-18 06:03:32.000 353 13997.45 136.15 54903.93 88888.00 2020-12-18 06:03:33.000 353 13994.62 133.54 54906.62 88888.00 2020-12-18 06:03:34.000 353 13994.64 133.45 54906.90 88888.00 2020-12-18 06:03:35.000 353 13994.85 133.49 54906.73 88888.00 2020-12-18 06:03:36.000 353 13994.64 133.25 54906.88 88888.00 2020-12-18 06:03:37.000 353 13997.48 136.41 54903.80 88888.00 2020-12-18 06:03:38.000 353 13994.44 133.13 54906.84 88888.00 2020-12-18 06:03:39.000 353 13995.16 133.60 54906.77 88888.00 2020-12-18 06:03:40.000 353 13994.84 133.38 54906.81 88888.00 2020-12-18 06:03:41.000 353 13994.70 133.31 54906.81 88888.00 2020-12-18 06:03:42.000 353 13994.74 133.40 54906.76 88888.00 2020-12-18 06:03:43.000 353 13994.41 133.23 54906.87 88888.00 2020-12-18 06:03:44.000 353 13994.61 133.33 54906.78 88888.00 2020-12-18 06:03:45.000 353 13994.59 133.21 54906.94 88888.00 2020-12-18 06:03:46.000 353 13994.94 133.61 54906.78 88888.00 2020-12-18 06:03:47.000 353 13997.78 136.62 54903.83 88888.00 2020-12-18 06:03:48.000 353 13994.67 133.48 54906.88 88888.00 2020-12-18 06:03:49.000 353 13994.66 133.68 54906.74 88888.00 2020-12-18 06:03:50.000 353 13994.70 133.39 54906.85 88888.00 2020-12-18 06:03:51.000 353 13994.42 133.47 54906.79 88888.00 2020-12-18 06:03:52.000 353 13995.44 134.07 54906.66 88888.00 2020-12-18 06:03:53.000 353 13997.99 136.67 54903.70 88888.00 2020-12-18 06:03:54.000 353 13994.82 133.54 54906.66 88888.00 2020-12-18 06:03:55.000 353 13994.80 133.40 54906.84 88888.00 2020-12-18 06:03:56.000 353 13994.69 133.47 54906.77 88888.00 2020-12-18 06:03:57.000 353 13994.78 133.60 54906.72 88888.00 2020-12-18 06:03:58.000 353 13994.91 133.67 54906.79 88888.00 2020-12-18 06:03:59.000 353 13995.19 133.78 54906.70 88888.00 2020-12-18 06:04:00.000 353 13994.71 133.54 54906.80 88888.00 2020-12-18 06:04:01.000 353 13994.94 133.65 54907.06 88888.00 2020-12-18 06:04:02.000 353 13994.72 133.36 54906.92 88888.00 2020-12-18 06:04:03.000 353 13994.72 133.45 54906.78 88888.00 2020-12-18 06:04:04.000 353 13995.38 133.85 54906.63 88888.00 2020-12-18 06:04:05.000 353 13994.94 133.47 54906.91 88888.00 2020-12-18 06:04:06.000 353 13995.16 133.81 54906.65 88888.00 2020-12-18 06:04:07.000 353 13994.80 133.50 54906.98 88888.00 2020-12-18 06:04:08.000 353 13995.11 133.66 54906.73 88888.00 2020-12-18 06:04:09.000 353 13995.04 133.75 54906.77 88888.00 2020-12-18 06:04:10.000 353 13994.98 133.65 54906.78 88888.00 2020-12-18 06:04:11.000 353 13995.37 133.74 54906.80 88888.00 2020-12-18 06:04:12.000 353 13994.88 133.57 54906.91 88888.00 2020-12-18 06:04:13.000 353 13994.93 133.65 54906.85 88888.00 2020-12-18 06:04:14.000 353 13994.93 133.72 54906.73 88888.00 2020-12-18 06:04:15.000 353 13994.99 133.75 54906.67 88888.00 2020-12-18 06:04:16.000 353 13994.84 133.68 54906.90 88888.00 2020-12-18 06:04:17.000 353 13995.45 133.84 54906.04 88888.00 2020-12-18 06:04:18.000 353 13997.47 135.50 54905.34 88888.00 2020-12-18 06:04:19.000 353 13994.79 133.48 54906.96 88888.00 2020-12-18 06:04:20.000 353 13995.12 133.69 54906.79 88888.00 2020-12-18 06:04:21.000 353 13995.15 133.80 54906.88 88888.00 2020-12-18 06:04:22.000 353 13994.67 133.18 54907.25 88888.00 2020-12-18 06:04:23.000 353 13997.98 136.65 54903.78 88888.00 2020-12-18 06:04:24.000 353 13995.27 133.86 54906.80 88888.00 2020-12-18 06:04:25.000 353 13995.16 133.84 54906.66 88888.00 2020-12-18 06:04:26.000 353 13995.09 133.85 54906.72 88888.00 2020-12-18 06:04:27.000 353 13995.15 133.69 54906.76 88888.00 2020-12-18 06:04:28.000 353 13995.10 133.74 54906.61 88888.00 2020-12-18 06:04:29.000 353 13995.60 133.80 54906.75 88888.00 2020-12-18 06:04:30.000 353 13995.23 133.70 54906.78 88888.00 2020-12-18 06:04:31.000 353 13995.12 133.74 54906.81 88888.00 2020-12-18 06:04:32.000 353 13995.08 133.58 54906.83 88888.00 2020-12-18 06:04:33.000 353 13995.13 133.86 54906.67 88888.00 2020-12-18 06:04:34.000 353 13994.93 133.63 54906.91 88888.00 2020-12-18 06:04:35.000 353 13995.26 133.88 54906.75 88888.00 2020-12-18 06:04:36.000 353 13995.55 133.80 54906.72 88888.00 2020-12-18 06:04:37.000 353 13995.22 133.82 54906.67 88888.00 2020-12-18 06:04:38.000 353 13995.03 133.88 54906.70 88888.00 2020-12-18 06:04:39.000 353 13995.00 133.61 54906.92 88888.00 2020-12-18 06:04:40.000 353 13995.17 133.82 54906.67 88888.00 2020-12-18 06:04:41.000 353 13995.15 133.63 54906.79 88888.00 2020-12-18 06:04:42.000 353 13998.51 137.03 54903.69 88888.00 2020-12-18 06:04:43.000 353 13995.78 134.56 54906.17 88888.00 2020-12-18 06:04:44.000 353 13995.10 133.68 54906.76 88888.00 2020-12-18 06:04:45.000 353 13995.11 133.69 54906.69 88888.00 2020-12-18 06:04:46.000 353 13995.06 133.65 54906.76 88888.00 2020-12-18 06:04:47.000 353 13995.20 133.78 54906.73 88888.00 2020-12-18 06:04:48.000 353 13998.15 136.73 54903.75 88888.00 2020-12-18 06:04:49.000 353 13995.41 133.66 54906.72 88888.00 2020-12-18 06:04:50.000 353 13995.20 133.82 54906.66 88888.00 2020-12-18 06:04:51.000 353 13995.04 133.66 54906.96 88888.00 2020-12-18 06:04:52.000 353 13995.16 133.68 54906.81 88888.00 2020-12-18 06:04:53.000 353 13995.09 133.63 54906.78 88888.00 2020-12-18 06:04:54.000 353 13998.68 136.91 54903.62 88888.00 2020-12-18 06:04:55.000 353 13995.63 133.97 54906.66 88888.00 2020-12-18 06:04:56.000 353 13995.37 133.68 54906.92 88888.00 2020-12-18 06:04:57.000 353 13995.34 133.69 54906.89 88888.00 2020-12-18 06:04:58.000 353 13995.30 133.75 54906.81 88888.00 2020-12-18 06:04:59.000 353 13995.49 133.75 54906.64 88888.00 2020-12-18 06:05:00.000 353 13995.15 133.64 54906.72 88888.00 2020-12-18 06:05:01.000 353 13995.69 133.84 54906.83 88888.00 2020-12-18 06:05:02.000 353 13995.56 133.73 54906.79 88888.00 2020-12-18 06:05:03.000 353 13995.51 133.71 54906.78 88888.00 2020-12-18 06:05:04.000 353 13995.86 134.24 54906.07 88888.00 2020-12-18 06:05:05.000 353 13995.25 133.66 54906.78 88888.00 2020-12-18 06:05:06.000 353 13995.45 133.81 54906.70 88888.00 2020-12-18 06:05:07.000 353 13995.79 133.91 54906.71 88888.00 2020-12-18 06:05:08.000 353 13998.58 136.89 54903.33 88888.00 2020-12-18 06:05:09.000 353 13995.45 133.87 54906.69 88888.00 2020-12-18 06:05:10.000 353 13995.39 133.73 54906.87 88888.00 2020-12-18 06:05:11.000 353 13995.37 133.73 54906.75 88888.00 2020-12-18 06:05:12.000 353 13995.37 133.84 54906.68 88888.00 2020-12-18 06:05:13.000 353 13995.31 133.74 54906.81 88888.00 2020-12-18 06:05:14.000 353 13998.58 136.89 54903.64 88888.00 2020-12-18 06:05:15.000 353 13995.46 133.89 54906.89 88888.00 2020-12-18 06:05:16.000 353 13995.32 133.85 54906.76 88888.00 2020-12-18 06:05:17.000 353 13995.33 133.82 54906.85 88888.00 2020-12-18 06:05:18.000 353 13995.28 133.65 54906.59 88888.00 2020-12-18 06:05:19.000 353 13995.31 133.69 54906.71 88888.00 2020-12-18 06:05:20.000 353 13998.47 136.80 54903.58 88888.00 2020-12-18 06:05:21.000 353 13995.68 133.87 54906.67 88888.00 2020-12-18 06:05:22.000 353 13995.48 133.83 54906.74 88888.00 2020-12-18 06:05:23.000 353 13995.57 133.90 54906.70 88888.00 2020-12-18 06:05:24.000 353 13995.57 133.88 54906.71 88888.00 2020-12-18 06:05:25.000 353 13995.61 134.11 54906.42 88888.00 2020-12-18 06:05:26.000 353 13996.16 134.17 54906.60 88888.00 2020-12-18 06:05:27.000 353 13995.51 133.89 54906.79 88888.00 2020-12-18 06:05:28.000 353 13995.49 133.71 54906.67 88888.00 2020-12-18 06:05:29.000 353 13995.48 133.87 54906.57 88888.00 2020-12-18 06:05:30.000 353 13995.46 133.73 54906.27 88888.00 2020-12-18 06:05:31.000 353 13995.49 133.80 54906.70 88888.00 2020-12-18 06:05:32.000 353 13995.82 133.98 54906.64 88888.00 2020-12-18 06:05:33.000 353 13995.39 133.75 54906.63 88888.00 2020-12-18 06:05:34.000 353 13995.66 133.88 54906.33 88888.00 2020-12-18 06:05:35.000 353 13998.31 137.07 54902.67 88888.00 2020-12-18 06:05:36.000 353 13998.13 136.75 54903.61 88888.00 2020-12-18 06:05:37.000 353 13995.47 133.83 54906.66 88888.00 2020-12-18 06:05:38.000 353 13995.31 133.77 54906.77 88888.00 2020-12-18 06:05:39.000 353 13995.85 134.12 54906.58 88888.00 2020-12-18 06:05:40.000 353 13998.52 136.78 54903.58 88888.00 2020-12-18 06:05:41.000 353 13997.99 136.63 54903.67 88888.00 2020-12-18 06:05:42.000 353 13995.16 133.69 54906.82 88888.00 2020-12-18 06:05:43.000 353 13995.15 133.42 54906.86 88888.00 2020-12-18 06:05:44.000 353 13995.25 133.87 54906.55 88888.00 2020-12-18 06:05:45.000 353 13995.45 133.66 54906.67 88888.00 2020-12-18 06:05:46.000 353 13995.58 133.79 54906.62 88888.00 2020-12-18 06:05:47.000 353 13995.26 133.84 54906.75 88888.00 2020-12-18 06:05:48.000 353 13995.12 133.50 54906.70 88888.00 2020-12-18 06:05:49.000 353 13995.32 133.72 54906.35 88888.00 2020-12-18 06:05:50.000 353 13995.76 134.01 54906.53 88888.00 2020-12-18 06:05:51.000 353 13995.72 133.92 54906.46 88888.00 2020-12-18 06:05:52.000 353 13995.42 133.73 54906.65 88888.00 2020-12-18 06:05:53.000 353 13995.19 133.66 54906.59 88888.00 2020-12-18 06:05:54.000 353 13995.08 133.46 54906.65 88888.00 2020-12-18 06:05:55.000 353 13995.20 133.59 54906.68 88888.00 2020-12-18 06:05:56.000 353 13995.04 133.52 54906.79 88888.00 2020-12-18 06:05:57.000 353 13995.57 133.61 54906.70 88888.00 2020-12-18 06:05:58.000 353 13995.41 133.82 54906.48 88888.00 2020-12-18 06:05:59.000 353 13995.33 133.69 54906.54 88888.00 2020-12-18 06:06:00.000 353 13995.07 133.71 54906.60 88888.00 2020-12-18 06:06:01.000 353 13994.98 133.49 54906.58 88888.00 2020-12-18 06:06:02.000 353 13995.00 133.48 54906.63 88888.00 2020-12-18 06:06:03.000 353 13995.17 133.83 54906.52 88888.00 2020-12-18 06:06:04.000 353 13995.75 134.02 54906.35 88888.00 2020-12-18 06:06:05.000 353 13995.19 133.61 54906.46 88888.00 2020-12-18 06:06:06.000 353 13997.70 136.09 54904.08 88888.00 2020-12-18 06:06:07.000 353 13995.01 133.48 54906.62 88888.00 2020-12-18 06:06:08.000 353 13995.08 133.80 54906.49 88888.00 2020-12-18 06:06:09.000 353 13995.01 133.68 54906.45 88888.00 2020-12-18 06:06:10.000 353 13995.09 133.57 54906.54 88888.00 2020-12-18 06:06:11.000 353 13998.06 136.64 54903.41 88888.00 2020-12-18 06:06:12.000 353 13994.95 133.56 54906.65 88888.00 2020-12-18 06:06:13.000 353 13995.25 133.87 54906.37 88888.00 2020-12-18 06:06:14.000 353 13995.14 133.88 54906.40 88888.00 2020-12-18 06:06:15.000 353 13995.38 133.93 54906.33 88888.00 2020-12-18 06:06:16.000 353 13998.47 136.87 54903.59 88888.00 2020-12-18 06:06:17.000 353 13995.29 133.59 54906.63 88888.00 2020-12-18 06:06:18.000 353 13995.05 133.84 54906.40 88888.00 2020-12-18 06:06:19.000 353 13995.26 133.83 54906.61 88888.00 2020-12-18 06:06:20.000 353 13994.87 133.80 54906.58 88888.00 2020-12-18 06:06:21.000 353 13994.94 133.69 54906.62 88888.00 2020-12-18 06:06:22.000 353 13995.29 133.82 54906.61 88888.00 2020-12-18 06:06:23.000 353 13995.18 133.79 54906.45 88888.00 2020-12-18 06:06:24.000 353 13994.92 133.60 54906.70 88888.00 2020-12-18 06:06:25.000 353 13995.14 134.07 54906.26 88888.00 2020-12-18 06:06:26.000 353 13995.19 133.92 54906.43 88888.00 2020-12-18 06:06:27.000 353 13994.96 133.69 54906.55 88888.00 2020-12-18 06:06:28.000 353 13994.69 133.54 54906.59 88888.00 2020-12-18 06:06:29.000 353 13995.30 133.85 54906.48 88888.00 2020-12-18 06:06:30.000 353 13995.10 133.89 54906.50 88888.00 2020-12-18 06:06:31.000 353 13994.92 133.73 54906.64 88888.00 2020-12-18 06:06:32.000 353 13994.87 133.79 54906.54 88888.00 2020-12-18 06:06:33.000 353 13995.06 133.94 54906.36 88888.00 2020-12-18 06:06:34.000 353 13998.07 136.93 54903.40 88888.00 2020-12-18 06:06:35.000 353 13994.94 133.80 54906.50 88888.00 2020-12-18 06:06:36.000 353 13994.94 133.79 54906.54 88888.00 2020-12-18 06:06:37.000 353 13994.73 133.64 54906.62 88888.00 2020-12-18 06:06:38.000 353 13994.82 133.77 54906.56 88888.00 2020-12-18 06:06:39.000 353 13994.84 133.86 54906.53 88888.00 2020-12-18 06:06:40.000 353 13998.35 137.07 54903.47 88888.00 2020-12-18 06:06:41.000 353 13995.23 133.92 54906.59 88888.00 2020-12-18 06:06:42.000 353 13995.07 133.79 54906.59 88888.00 2020-12-18 06:06:43.000 353 13994.73 133.71 54906.66 88888.00 2020-12-18 06:06:44.000 353 13995.01 134.04 54906.50 88888.00 2020-12-18 06:06:45.000 353 13995.08 133.98 54906.42 88888.00 2020-12-18 06:06:46.000 353 13994.77 133.73 54906.69 88888.00 2020-12-18 06:06:47.000 353 13995.44 133.99 54906.47 88888.00 2020-12-18 06:06:48.000 353 13995.07 134.28 54906.18 88888.00 2020-12-18 06:06:49.000 353 13995.27 134.23 54906.15 88888.00 2020-12-18 06:06:50.000 353 13994.70 133.83 54906.53 88888.00 2020-12-18 06:06:51.000 353 13994.88 133.92 54906.46 88888.00 2020-12-18 06:06:52.000 353 13994.80 133.72 54906.54 88888.00 2020-12-18 06:06:53.000 353 13995.82 134.49 54905.68 88888.00 2020-12-18 06:06:54.000 353 13995.21 133.92 54906.43 88888.00 2020-12-18 06:06:55.000 353 13995.00 133.99 54906.25 88888.00 2020-12-18 06:06:56.000 353 13994.57 133.83 54906.39 88888.00 2020-12-18 06:06:57.000 353 13994.96 134.14 54906.37 88888.00 2020-12-18 06:06:58.000 353 13994.71 133.76 54906.35 88888.00 2020-12-18 06:06:59.000 353 13994.76 133.88 54906.42 88888.00 2020-12-18 06:07:00.000 353 13994.83 133.68 54906.58 88888.00 2020-12-18 06:07:01.000 353 13994.91 133.94 54906.50 88888.00 2020-12-18 06:07:02.000 353 13994.71 133.74 54906.65 88888.00 2020-12-18 06:07:03.000 353 13994.75 133.78 54906.54 88888.00 2020-12-18 06:07:04.000 353 13994.71 133.82 54906.53 88888.00 2020-12-18 06:07:05.000 353 13998.06 136.99 54903.43 88888.00 2020-12-18 06:07:06.000 353 13995.30 134.11 54906.42 88888.00 2020-12-18 06:07:07.000 353 13995.19 134.16 54906.40 88888.00 2020-12-18 06:07:08.000 353 13994.75 133.90 54906.61 88888.00 2020-12-18 06:07:09.000 353 13994.73 133.85 54906.55 88888.00 2020-12-18 06:07:10.000 353 13997.76 137.04 54903.41 88888.00 2020-12-18 06:07:11.000 353 13994.87 133.98 54906.46 88888.00 2020-12-18 06:07:12.000 353 13995.03 133.88 54906.64 88888.00 2020-12-18 06:07:13.000 353 13994.79 133.75 54906.52 88888.00 2020-12-18 06:07:14.000 353 13995.47 134.75 54905.85 88888.00 2020-12-18 06:07:15.000 353 13994.60 133.75 54906.58 88888.00 2020-12-18 06:07:16.000 353 13994.67 133.87 54906.63 88888.00 2020-12-18 06:07:17.000 353 13994.79 133.89 54906.58 88888.00 2020-12-18 06:07:18.000 353 13995.15 134.04 54906.56 88888.00 2020-12-18 06:07:19.000 353 13995.06 134.03 54906.53 88888.00 2020-12-18 06:07:20.000 353 13997.97 137.74 54902.64 88888.00 2020-12-18 06:07:21.000 353 13996.24 135.15 54905.18 88888.00 2020-12-18 06:07:22.000 353 13994.89 134.14 54906.32 88888.00 2020-12-18 06:07:23.000 353 13994.68 133.74 54906.64 88888.00 2020-12-18 06:07:24.000 353 13994.61 133.82 54906.68 88888.00 2020-12-18 06:07:25.000 353 13994.87 133.92 54906.65 88888.00 2020-12-18 06:07:26.000 353 13997.46 136.87 54903.61 88888.00 2020-12-18 06:07:27.000 353 13994.70 133.84 54906.58 88888.00 2020-12-18 06:07:28.000 353 13994.77 133.89 54906.43 88888.00 2020-12-18 06:07:29.000 353 13994.59 133.74 54906.64 88888.00 2020-12-18 06:07:30.000 353 13994.68 134.33 54906.28 88888.00 2020-12-18 06:07:31.000 353 13995.03 133.98 54906.55 88888.00 2020-12-18 06:07:32.000 353 13994.68 133.84 54906.70 88888.00 2020-12-18 06:07:33.000 353 13994.55 133.76 54906.63 88888.00 2020-12-18 06:07:34.000 353 13994.68 133.89 54906.39 88888.00 2020-12-18 06:07:35.000 353 13995.39 134.80 54905.79 88888.00 2020-12-18 06:07:36.000 353 13994.48 133.71 54906.66 88888.00 2020-12-18 06:07:37.000 353 13995.04 134.20 54906.46 88888.00 2020-12-18 06:07:38.000 353 13995.25 134.16 54906.22 88888.00 2020-12-18 06:07:39.000 353 13994.55 133.85 54906.63 88888.00 2020-12-18 06:07:40.000 353 13994.74 134.04 54906.67 88888.00 2020-12-18 06:07:41.000 353 13997.44 136.85 54903.55 88888.00 2020-12-18 06:07:42.000 353 13994.65 133.95 54906.51 88888.00 2020-12-18 06:07:43.000 353 13995.01 134.10 54906.54 88888.00 2020-12-18 06:07:44.000 353 13995.17 134.11 54906.51 88888.00 2020-12-18 06:07:45.000 353 13994.65 133.79 54906.73 88888.00 2020-12-18 06:07:46.000 353 13994.60 134.00 54906.62 88888.00 2020-12-18 06:07:47.000 353 13994.58 133.97 54906.52 88888.00 2020-12-18 06:07:48.000 353 13994.42 133.68 54906.69 88888.00 2020-12-18 06:07:49.000 353 13994.53 134.07 54906.43 88888.00 2020-12-18 06:07:50.000 353 13995.10 134.35 54906.37 88888.00 2020-12-18 06:07:51.000 353 13997.68 137.06 54903.49 88888.00 2020-12-18 06:07:52.000 353 13994.63 134.07 54906.39 88888.00 2020-12-18 06:07:53.000 353 13994.46 133.98 54906.54 88888.00 2020-12-18 06:07:54.000 353 13994.60 134.07 54906.53 88888.00 2020-12-18 06:07:55.000 353 13994.58 133.93 54906.66 88888.00 2020-12-18 06:07:56.000 353 13994.68 134.41 54906.41 88888.00 2020-12-18 06:07:57.000 353 13997.66 137.04 54903.58 88888.00 2020-12-18 06:07:58.000 353 13994.72 133.92 54906.55 88888.00 2020-12-18 06:07:59.000 353 13994.60 134.01 54906.64 88888.00 2020-12-18 06:08:00.000 353 13994.70 134.15 54906.22 88888.00 2020-12-18 06:08:01.000 353 13994.68 133.96 54906.51 88888.00 2020-12-18 06:08:02.000 353 13995.10 134.30 54906.56 88888.00 2020-12-18 06:08:03.000 353 13994.97 134.09 54906.56 88888.00 2020-12-18 06:08:04.000 353 13994.67 134.26 54906.59 88888.00 2020-12-18 06:08:05.000 353 13994.66 134.14 54906.59 88888.00 2020-12-18 06:08:06.000 353 13997.52 137.00 54903.66 88888.00 2020-12-18 06:08:07.000 353 13994.54 134.10 54906.53 88888.00 2020-12-18 06:08:08.000 353 13995.05 134.32 54906.64 88888.00 2020-12-18 06:08:09.000 353 13995.08 134.26 54906.58 88888.00 2020-12-18 06:08:10.000 353 13994.84 134.16 54906.43 88888.00 2020-12-18 06:08:11.000 353 13997.55 137.11 54903.47 88888.00 2020-12-18 06:08:12.000 353 13994.66 134.16 54906.66 88888.00 2020-12-18 06:08:13.000 353 13994.68 134.20 54906.59 88888.00 2020-12-18 06:08:14.000 353 13994.66 134.10 54906.62 88888.00 2020-12-18 06:08:15.000 353 13995.35 134.45 54906.39 88888.00 2020-12-18 06:08:16.000 353 13994.81 134.22 54906.26 88888.00 2020-12-18 06:08:17.000 353 13994.92 134.32 54906.39 88888.00 2020-12-18 06:08:18.000 353 13994.78 134.24 54906.32 88888.00 2020-12-18 06:08:19.000 353 13994.72 133.91 54906.56 88888.00 2020-12-18 06:08:20.000 353 13994.75 134.05 54906.63 88888.00 2020-12-18 06:08:21.000 353 13995.33 134.39 54906.45 88888.00 2020-12-18 06:08:22.000 353 13994.82 134.05 54906.58 88888.00 2020-12-18 06:08:23.000 353 13994.81 134.09 54906.54 88888.00 2020-12-18 06:08:24.000 353 13994.95 134.05 54906.55 88888.00 2020-12-18 06:08:25.000 353 13994.80 134.00 54906.55 88888.00 2020-12-18 06:08:26.000 353 13995.09 133.99 54906.37 88888.00 2020-12-18 06:08:27.000 353 13995.29 134.29 54906.48 88888.00 2020-12-18 06:08:28.000 353 13995.12 134.25 54906.59 88888.00 2020-12-18 06:08:29.000 353 13994.84 134.13 54906.62 88888.00 2020-12-18 06:08:30.000 353 13994.89 133.96 54906.67 88888.00 2020-12-18 06:08:31.000 353 13995.15 134.15 54906.62 88888.00 2020-12-18 06:08:32.000 353 13994.97 134.13 54906.67 88888.00 2020-12-18 06:08:33.000 353 13995.52 134.34 54906.41 88888.00 2020-12-18 06:08:34.000 353 13995.68 134.35 54906.39 88888.00 2020-12-18 06:08:35.000 353 13995.12 134.04 54906.60 88888.00 2020-12-18 06:08:36.000 353 13997.81 136.95 54903.61 88888.00 2020-12-18 06:08:37.000 353 13994.75 133.94 54906.67 88888.00 2020-12-18 06:08:38.000 353 13994.96 134.07 54906.71 88888.00 2020-12-18 06:08:39.000 353 13994.98 133.96 54906.64 88888.00 2020-12-18 06:08:40.000 353 13995.46 134.26 54906.54 88888.00 2020-12-18 06:08:41.000 353 13995.00 134.07 54906.50 88888.00 2020-12-18 06:08:42.000 353 13998.07 137.04 54903.82 88888.00 2020-12-18 06:08:43.000 353 13995.17 134.26 54906.42 88888.00 2020-12-18 06:08:44.000 353 13995.47 134.11 54906.43 88888.00 2020-12-18 06:08:45.000 353 13994.96 134.01 54906.75 88888.00 2020-12-18 06:08:46.000 353 13995.43 134.15 54906.36 88888.00 2020-12-18 06:08:47.000 353 13995.41 134.10 54906.61 88888.00 2020-12-18 06:08:48.000 353 13995.12 134.00 54906.69 88888.00 2020-12-18 06:08:49.000 353 13995.23 133.90 54906.59 88888.00 2020-12-18 06:08:50.000 353 13995.13 133.93 54906.51 88888.00 2020-12-18 06:08:51.000 353 13995.12 133.92 54906.69 88888.00 2020-12-18 06:08:52.000 353 13995.88 134.29 54906.47 88888.00 2020-12-18 06:08:53.000 353 13995.32 134.00 54906.69 88888.00 2020-12-18 06:08:54.000 353 13995.41 134.12 54906.49 88888.00 2020-12-18 06:08:55.000 353 13995.36 134.04 54906.57 88888.00 2020-12-18 06:08:56.000 353 13995.36 134.10 54906.53 88888.00 2020-12-18 06:08:57.000 353 13995.20 133.80 54906.61 88888.00 2020-12-18 06:08:58.000 353 13995.92 134.26 54906.40 88888.00 2020-12-18 06:08:59.000 353 13995.76 134.13 54906.55 88888.00 2020-12-18 06:09:00.000 353 13995.62 134.07 54906.20 88888.00 2020-12-18 06:09:01.000 353 13998.23 137.22 54903.54 88888.00 2020-12-18 06:09:02.000 353 13995.20 133.87 54906.72 88888.00 2020-12-18 06:09:03.000 353 13995.05 133.50 54907.08 88888.00 2020-12-18 06:09:04.000 353 13995.35 133.87 54906.75 88888.00 2020-12-18 06:09:05.000 353 13995.94 134.18 54906.45 88888.00 2020-12-18 06:09:06.000 353 13998.16 137.03 54903.55 88888.00 2020-12-18 06:09:07.000 353 13995.22 133.91 54906.77 88888.00 2020-12-18 06:09:08.000 353 13995.21 133.90 54906.64 88888.00 2020-12-18 06:09:09.000 353 13995.34 133.83 54906.57 88888.00 2020-12-18 06:09:10.000 353 13995.31 134.00 54906.47 88888.00 2020-12-18 06:09:11.000 353 13995.47 133.96 54906.54 88888.00 2020-12-18 06:09:12.000 353 13995.51 134.02 54906.50 88888.00 2020-12-18 06:09:13.000 353 13998.43 136.99 54903.56 88888.00 2020-12-18 06:09:14.000 353 13995.18 133.91 54906.48 88888.00 2020-12-18 06:09:15.000 353 13995.24 133.91 54906.58 88888.00 2020-12-18 06:09:16.000 353 13995.23 133.85 54906.58 88888.00 2020-12-18 06:09:17.000 353 13995.85 134.26 54906.37 88888.00 2020-12-18 06:09:18.000 353 13995.51 134.10 54906.36 88888.00 2020-12-18 06:09:19.000 353 13995.28 133.74 54906.56 88888.00 2020-12-18 06:09:20.000 353 13995.21 134.00 54906.43 88888.00 2020-12-18 06:09:21.000 353 13995.06 133.92 54906.64 88888.00 2020-12-18 06:09:22.000 353 13995.12 133.89 54906.57 88888.00 2020-12-18 06:09:23.000 353 13995.62 134.06 54906.43 88888.00 2020-12-18 06:09:24.000 353 13995.86 134.74 54905.49 88888.00 2020-12-18 06:09:25.000 353 13995.35 134.10 54906.27 88888.00 2020-12-18 06:09:26.000 353 13995.10 133.94 54906.50 88888.00 2020-12-18 06:09:27.000 353 13995.14 133.83 54906.38 88888.00 2020-12-18 06:09:28.000 353 13995.15 134.02 54906.28 88888.00 2020-12-18 06:09:29.000 353 13995.32 134.28 54906.19 88888.00 2020-12-18 06:09:30.000 353 13995.71 134.18 54906.33 88888.00 2020-12-18 06:09:31.000 353 13995.17 134.07 54906.04 88888.00 2020-12-18 06:09:32.000 353 13995.13 134.11 54906.28 88888.00 2020-12-18 06:09:33.000 353 13996.45 135.95 54904.14 88888.00 2020-12-18 06:09:34.000 353 13995.21 134.05 54906.31 88888.00 2020-12-18 06:09:35.000 353 13995.05 134.12 54906.18 88888.00 2020-12-18 06:09:36.000 353 13995.41 134.33 54906.15 88888.00 2020-12-18 06:09:37.000 353 13995.14 134.02 54906.23 88888.00 2020-12-18 06:09:38.000 353 13994.89 134.05 54906.43 88888.00 2020-12-18 06:09:39.000 353 13998.18 137.37 54902.93 88888.00 2020-12-18 06:09:40.000 353 13994.95 134.11 54906.19 88888.00 2020-12-18 06:09:41.000 353 13995.04 134.00 54906.15 88888.00 2020-12-18 06:09:42.000 353 13995.02 133.99 54906.11 88888.00 2020-12-18 06:09:43.000 353 13995.05 134.07 54906.27 88888.00 2020-12-18 06:09:44.000 353 13995.21 134.32 54906.00 88888.00 2020-12-18 06:09:45.000 353 13995.77 134.56 54905.76 88888.00 2020-12-18 06:09:46.000 353 13995.03 134.15 54905.89 88888.00 2020-12-18 06:09:47.000 353 13994.95 134.06 54906.23 88888.00 2020-12-18 06:09:48.000 353 13995.26 134.11 54906.16 88888.00 2020-12-18 06:09:49.000 353 13995.06 134.03 54906.07 88888.00 2020-12-18 06:09:50.000 353 13995.23 134.06 54906.01 88888.00 2020-12-18 06:09:51.000 353 13998.00 137.09 54903.14 88888.00 2020-12-18 06:09:52.000 353 13995.09 134.04 54906.21 88888.00 2020-12-18 06:09:53.000 353 13994.87 133.77 54906.16 88888.00 2020-12-18 06:09:54.000 353 13994.94 133.75 54906.31 88888.00 2020-12-18 06:09:55.000 353 13995.38 134.08 54906.13 88888.00 2020-12-18 06:09:56.000 353 13995.45 134.12 54905.95 88888.00 2020-12-18 06:09:57.000 353 13998.21 137.12 54903.10 88888.00 2020-12-18 06:09:58.000 353 13994.97 134.01 54905.99 88888.00 2020-12-18 06:09:59.000 353 13995.03 133.85 54906.09 88888.00 2020-12-18 06:10:00.000 353 13995.01 133.89 54906.13 88888.00 2020-12-18 06:10:01.000 353 13995.55 134.07 54906.01 88888.00 2020-12-18 06:10:02.000 353 13997.51 136.23 54904.15 88888.00 2020-12-18 06:10:03.000 353 13995.01 133.83 54906.02 88888.00 2020-12-18 06:10:04.000 353 13995.07 133.81 54906.12 88888.00 2020-12-18 06:10:05.000 353 13994.96 133.91 54906.02 88888.00 2020-12-18 06:10:06.000 353 13995.68 134.32 54905.94 88888.00 2020-12-18 06:10:07.000 353 13995.33 134.34 54905.72 88888.00 2020-12-18 06:10:08.000 353 13998.29 136.89 54903.10 88888.00 2020-12-18 06:10:09.000 353 13995.31 133.88 54905.97 88888.00 2020-12-18 06:10:10.000 353 13995.17 133.81 54905.99 88888.00 2020-12-18 06:10:11.000 353 13995.34 133.79 54905.98 88888.00 2020-12-18 06:10:12.000 353 13995.46 133.79 54905.63 88888.00 2020-12-18 06:10:13.000 353 13995.87 134.12 54905.80 88888.00 2020-12-18 06:10:14.000 353 13995.53 133.98 54905.86 88888.00 2020-12-18 06:10:15.000 353 13995.65 134.20 54905.80 88888.00 2020-12-18 06:10:16.000 353 13995.38 133.65 54905.99 88888.00 2020-12-18 06:10:17.000 353 13995.63 134.00 54905.74 88888.00 2020-12-18 06:10:18.000 353 13995.35 133.65 54905.98 88888.00 2020-12-18 06:10:19.000 353 13995.21 133.71 54906.05 88888.00 2020-12-18 06:10:20.000 353 13995.96 133.94 54905.92 88888.00 2020-12-18 06:10:21.000 353 13995.68 133.87 54905.98 88888.00 2020-12-18 06:10:22.000 353 13998.00 136.13 54903.46 88888.00 2020-12-18 06:10:23.000 353 13995.64 134.04 54905.90 88888.00 2020-12-18 06:10:24.000 353 13995.39 133.89 54905.80 88888.00 2020-12-18 06:10:25.000 353 13995.46 133.84 54905.95 88888.00 2020-12-18 06:10:26.000 353 13996.01 134.05 54905.93 88888.00 2020-12-18 06:10:27.000 353 13998.91 136.95 54902.96 88888.00 2020-12-18 06:10:28.000 353 13995.61 133.90 54906.03 88888.00 2020-12-18 06:10:29.000 353 13995.78 133.99 54905.83 88888.00 2020-12-18 06:10:30.000 353 13995.46 133.83 54905.88 88888.00 2020-12-18 06:10:31.000 353 13995.54 133.86 54905.92 88888.00 2020-12-18 06:10:32.000 353 13995.57 133.81 54906.08 88888.00 2020-12-18 06:10:33.000 353 13995.79 133.81 54905.89 88888.00 2020-12-18 06:10:34.000 353 13995.61 133.90 54906.01 88888.00 2020-12-18 06:10:35.000 353 13999.78 138.19 54901.89 88888.00 2020-12-18 06:10:36.000 353 13998.11 136.26 54903.73 88888.00 2020-12-18 06:10:37.000 353 13998.40 136.70 54903.05 88888.00 2020-12-18 06:10:38.000 353 13996.02 133.90 54906.01 88888.00 2020-12-18 06:10:39.000 353 13995.79 133.94 54905.93 88888.00 2020-12-18 06:10:40.000 353 13995.98 134.08 54905.87 88888.00 2020-12-18 06:10:41.000 353 13998.62 136.93 54902.95 88888.00 2020-12-18 06:10:42.000 353 13995.88 133.87 54905.99 88888.00 2020-12-18 06:10:43.000 353 13995.76 133.80 54905.96 88888.00 2020-12-18 06:10:44.000 353 13995.68 133.91 54906.01 88888.00 2020-12-18 06:10:45.000 353 13996.11 133.98 54906.01 88888.00 2020-12-18 06:10:46.000 353 13995.91 133.88 54906.01 88888.00 2020-12-18 06:10:47.000 353 13995.48 133.65 54906.00 88888.00 2020-12-18 06:10:48.000 353 13995.80 133.98 54905.76 88888.00 2020-12-18 06:10:49.000 353 13995.75 133.89 54905.96 88888.00 2020-12-18 06:10:50.000 353 13996.06 134.09 54905.81 88888.00 2020-12-18 06:10:51.000 353 13996.29 134.14 54905.94 88888.00 2020-12-18 06:10:52.000 353 13995.76 133.79 54905.93 88888.00 2020-12-18 06:10:53.000 353 13995.86 134.00 54905.84 88888.00 2020-12-18 06:10:54.000 353 13995.74 133.66 54906.13 88888.00 2020-12-18 06:10:55.000 353 13995.71 133.66 54906.07 88888.00 2020-12-18 06:10:56.000 353 13995.95 133.71 54905.91 88888.00 2020-12-18 06:10:57.000 353 13995.89 133.86 54905.95 88888.00 2020-12-18 06:10:58.000 353 13995.95 133.75 54906.03 88888.00 2020-12-18 06:10:59.000 353 13996.14 133.89 54905.75 88888.00 2020-12-18 06:11:00.000 353 13995.90 133.91 54905.74 88888.00 2020-12-18 06:11:01.000 353 13995.69 133.74 54905.94 88888.00 2020-12-18 06:11:02.000 353 13995.64 133.69 54905.93 88888.00 2020-12-18 06:11:03.000 353 13996.41 133.98 54905.68 88888.00 2020-12-18 06:11:04.000 353 13996.24 133.86 54905.62 88888.00 2020-12-18 06:11:05.000 353 13995.85 133.68 54905.81 88888.00 2020-12-18 06:11:06.000 353 13995.58 133.38 54905.97 88888.00 2020-12-18 06:11:07.000 353 13995.69 133.60 54905.94 88888.00 2020-12-18 06:11:08.000 353 13998.50 136.44 54902.91 88888.00 2020-12-18 06:11:09.000 353 13995.62 133.57 54905.82 88888.00 2020-12-18 06:11:10.000 353 13996.21 133.68 54905.68 88888.00 2020-12-18 06:11:11.000 353 13995.65 133.60 54905.85 88888.00 2020-12-18 06:11:12.000 353 13995.59 133.62 54905.75 88888.00 2020-12-18 06:11:13.000 353 13998.41 136.29 54902.91 88888.00 2020-12-18 06:11:14.000 353 13995.62 133.28 54905.88 88888.00 2020-12-18 06:11:15.000 353 13995.46 133.36 54905.78 88888.00 2020-12-18 06:11:16.000 353 13995.69 133.19 54905.89 88888.00 2020-12-18 06:11:17.000 353 13995.54 133.22 54905.64 88888.00 2020-12-18 06:11:18.000 353 13995.37 133.10 54905.90 88888.00 2020-12-18 06:11:19.000 353 13995.31 133.11 54905.71 88888.00 2020-12-18 06:11:20.000 353 13995.36 132.99 54905.83 88888.00 2020-12-18 06:11:21.000 353 13995.32 133.12 54905.67 88888.00 2020-12-18 06:11:22.000 353 13995.16 133.00 54905.76 88888.00 2020-12-18 06:11:23.000 353 13998.31 136.07 54902.75 88888.00 2020-12-18 06:11:24.000 353 13995.41 133.00 54905.75 88888.00 2020-12-18 06:11:25.000 353 13995.21 132.96 54905.68 88888.00 2020-12-18 06:11:26.000 353 13994.94 132.81 54905.82 88888.00 2020-12-18 06:11:27.000 353 13995.15 133.00 54905.59 88888.00 2020-12-18 06:11:28.000 353 13998.45 135.89 54902.62 88888.00 2020-12-18 06:11:29.000 353 13995.11 132.99 54905.55 88888.00 2020-12-18 06:11:30.000 353 13994.90 132.74 54905.83 88888.00 2020-12-18 06:11:31.000 353 13994.89 132.84 54905.74 88888.00 2020-12-18 06:11:32.000 353 13994.80 132.59 54905.87 88888.00 2020-12-18 06:11:33.000 353 13994.88 132.71 54905.67 88888.00 2020-12-18 06:11:34.000 353 13995.56 133.31 54904.83 88888.00 2020-12-18 06:11:35.000 353 13995.01 132.87 54905.69 88888.00 2020-12-18 06:11:36.000 353 13994.73 132.73 54905.67 88888.00 2020-12-18 06:11:37.000 353 13994.75 132.76 54905.74 88888.00 2020-12-18 06:11:38.000 353 13994.52 132.78 54905.54 88888.00 2020-12-18 06:11:39.000 353 13994.48 132.79 54905.65 88888.00 2020-12-18 06:11:40.000 353 13994.33 132.54 54905.85 88888.00 2020-12-18 06:11:41.000 353 13994.87 132.97 54905.62 88888.00 2020-12-18 06:11:42.000 353 13994.53 132.79 54905.52 88888.00 2020-12-18 06:11:43.000 353 13994.52 132.73 54905.34 88888.00 2020-12-18 06:11:44.000 353 13997.19 135.83 54902.62 88888.00 2020-12-18 06:11:45.000 353 13994.14 132.62 54905.73 88888.00 2020-12-18 06:11:46.000 353 13994.13 132.84 54905.61 88888.00 2020-12-18 06:11:47.000 353 13994.14 132.87 54905.63 88888.00 2020-12-18 06:11:48.000 353 13994.33 132.92 54905.50 88888.00 2020-12-18 06:11:49.000 353 13994.32 133.06 54905.47 88888.00 2020-12-18 06:11:50.000 353 13994.00 132.90 54905.49 88888.00 2020-12-18 06:11:51.000 353 13993.70 132.72 54905.56 88888.00 2020-12-18 06:11:52.000 353 13993.73 132.76 54905.71 88888.00 2020-12-18 06:11:53.000 353 13993.75 133.26 54905.53 88888.00 2020-12-18 06:11:54.000 353 13997.16 136.24 54902.29 88888.00 2020-12-18 06:11:55.000 353 13994.63 134.00 54905.12 88888.00 2020-12-18 06:11:56.000 353 13993.79 132.97 54905.73 88888.00 2020-12-18 06:11:57.000 353 13993.91 133.12 54905.76 88888.00 2020-12-18 06:11:58.000 353 13993.74 133.13 54905.38 88888.00 2020-12-18 06:11:59.000 353 13997.28 136.48 54902.22 88888.00 2020-12-18 06:12:00.000 353 13994.15 133.43 54905.54 88888.00 2020-12-18 06:12:01.000 353 13993.87 133.37 54905.58 88888.00 2020-12-18 06:12:02.000 353 13993.52 133.36 54905.46 88888.00 2020-12-18 06:12:03.000 353 13993.49 133.23 54905.60 88888.00 2020-12-18 06:12:04.000 353 13993.36 133.23 54905.72 88888.00 2020-12-18 06:12:05.000 353 13993.46 133.35 54905.32 88888.00 2020-12-18 06:12:06.000 353 13993.72 133.49 54905.70 88888.00 2020-12-18 06:12:07.000 353 13993.74 133.46 54905.57 88888.00 2020-12-18 06:12:08.000 353 13994.76 135.35 54903.22 88888.00 2020-12-18 06:12:09.000 353 13996.29 136.67 54902.67 88888.00 2020-12-18 06:12:10.000 353 13993.44 133.77 54905.39 88888.00 2020-12-18 06:12:11.000 353 13993.43 133.66 54905.56 88888.00 2020-12-18 06:12:12.000 353 13993.35 133.62 54905.71 88888.00 2020-12-18 06:12:13.000 353 13993.86 133.98 54905.50 88888.00 2020-12-18 06:12:14.000 353 13996.43 136.74 54902.50 88888.00 2020-12-18 06:12:15.000 353 13993.40 133.86 54905.62 88888.00 2020-12-18 06:12:16.000 353 13994.04 134.72 54904.61 88888.00 2020-12-18 06:12:17.000 353 13993.48 134.03 54905.60 88888.00 2020-12-18 06:12:18.000 353 13993.20 133.88 54905.55 88888.00 2020-12-18 06:12:19.000 353 13993.47 134.02 54905.49 88888.00 2020-12-18 06:12:20.000 353 13993.55 134.24 54905.49 88888.00 2020-12-18 06:12:21.000 353 13993.45 134.09 54905.53 88888.00 2020-12-18 06:12:22.000 353 13993.44 134.15 54905.55 88888.00 2020-12-18 06:12:23.000 353 13993.67 134.38 54905.37 88888.00 2020-12-18 06:12:24.000 353 13994.19 134.77 54905.37 88888.00 2020-12-18 06:12:25.000 353 13994.16 134.78 54905.40 88888.00 2020-12-18 06:12:26.000 353 13994.27 134.92 54905.11 88888.00 2020-12-18 06:12:27.000 353 13994.15 135.09 54904.78 88888.00 2020-12-18 06:12:28.000 353 13994.06 135.07 54905.15 88888.00 2020-12-18 06:12:29.000 353 13994.09 135.06 54905.10 88888.00 2020-12-18 06:12:30.000 353 13997.09 138.19 54901.93 88888.00 2020-12-18 06:12:31.000 353 13994.45 135.17 54905.07 88888.00 2020-12-18 06:12:32.000 353 13994.33 135.18 54905.00 88888.00 2020-12-18 06:12:33.000 353 13994.32 135.09 54905.16 88888.00 2020-12-18 06:12:34.000 353 13994.41 135.66 54904.97 88888.00 2020-12-18 06:12:35.000 353 13994.28 135.19 54905.26 88888.00 2020-12-18 06:12:36.000 353 13994.09 135.17 54905.22 88888.00 2020-12-18 06:12:37.000 353 13994.26 135.53 54905.11 88888.00 2020-12-18 06:12:38.000 353 13994.80 135.71 54905.10 88888.00 2020-12-18 06:12:39.000 353 13994.38 135.61 54905.15 88888.00 2020-12-18 06:12:40.000 353 13997.13 138.57 54901.98 88888.00 2020-12-18 06:12:41.000 353 13994.45 135.51 54905.24 88888.00 2020-12-18 06:12:42.000 353 13994.42 135.66 54905.02 88888.00 2020-12-18 06:12:43.000 353 13994.36 135.63 54905.25 88888.00 2020-12-18 06:12:44.000 353 13994.71 135.65 54905.22 88888.00 2020-12-18 06:12:45.000 353 13994.62 135.56 54905.17 88888.00 2020-12-18 06:12:46.000 353 13997.40 138.50 54902.28 88888.00 2020-12-18 06:12:47.000 353 13994.45 135.85 54905.16 88888.00 2020-12-18 06:12:48.000 353 13994.55 135.69 54905.23 88888.00 2020-12-18 06:12:49.000 353 13995.12 135.94 54905.06 88888.00 2020-12-18 06:12:50.000 353 13995.11 135.81 54905.12 88888.00 2020-12-18 06:12:51.000 353 13994.78 135.66 54905.22 88888.00 2020-12-18 06:12:52.000 353 13994.74 135.80 54905.20 88888.00 2020-12-18 06:12:53.000 353 13995.11 136.02 54905.21 88888.00 2020-12-18 06:12:54.000 353 13994.60 135.38 54905.73 88888.00 2020-12-18 06:12:55.000 353 13996.36 138.31 54902.44 88888.00 2020-12-18 06:12:56.000 353 13997.87 138.64 54902.56 88888.00 2020-12-18 06:12:57.000 353 13994.47 135.44 54905.69 88888.00 2020-12-18 06:12:58.000 353 13994.42 135.14 54905.81 88888.00 2020-12-18 06:12:59.000 353 13994.34 135.26 54905.74 88888.00 2020-12-18 06:13:00.000 353 13994.28 135.16 54905.87 88888.00 2020-12-18 06:13:01.000 353 13997.29 138.38 54902.77 88888.00 2020-12-18 06:13:02.000 353 13994.80 135.48 54905.91 88888.00 2020-12-18 06:13:03.000 353 13994.75 135.51 54905.70 88888.00 2020-12-18 06:13:04.000 353 13994.52 135.42 54905.76 88888.00 2020-12-18 06:13:05.000 353 13994.36 135.44 54905.63 88888.00 2020-12-18 06:13:06.000 353 13994.33 135.32 54905.68 88888.00 2020-12-18 06:13:07.000 353 13994.25 135.26 54905.83 88888.00 2020-12-18 06:13:08.000 353 13994.23 135.25 54905.82 88888.00 2020-12-18 06:13:09.000 353 13994.61 135.54 54905.68 88888.00 2020-12-18 06:13:10.000 353 13994.63 135.61 54905.54 88888.00 2020-12-18 06:13:11.000 353 13994.48 135.45 54905.65 88888.00 2020-12-18 06:13:12.000 353 13994.38 135.49 54905.68 88888.00 2020-12-18 06:13:13.000 353 13994.42 135.59 54905.79 88888.00 2020-12-18 06:13:14.000 353 13995.06 135.85 54905.54 88888.00 2020-12-18 06:13:15.000 353 13994.93 135.59 54905.57 88888.00 2020-12-18 06:13:16.000 353 13994.56 135.31 54905.79 88888.00 2020-12-18 06:13:17.000 353 13994.43 135.25 54905.88 88888.00 2020-12-18 06:13:18.000 353 13994.44 135.45 54905.62 88888.00 2020-12-18 06:13:19.000 353 13994.68 135.70 54905.67 88888.00 2020-12-18 06:13:20.000 353 13994.51 135.46 54905.89 88888.00 2020-12-18 06:13:21.000 353 13994.88 135.62 54905.68 88888.00 2020-12-18 06:13:22.000 353 13994.56 135.47 54905.62 88888.00 2020-12-18 06:13:23.000 353 13994.47 135.37 54905.74 88888.00 2020-12-18 06:13:24.000 353 13994.29 135.74 54905.46 88888.00 2020-12-18 06:13:25.000 353 13994.34 135.29 54905.87 88888.00 2020-12-18 06:13:26.000 353 13997.11 138.24 54902.72 88888.00 2020-12-18 06:13:27.000 353 13994.75 135.69 54905.53 88888.00 2020-12-18 06:13:28.000 353 13994.85 135.61 54905.67 88888.00 2020-12-18 06:13:29.000 353 13994.30 135.44 54905.70 88888.00 2020-12-18 06:13:30.000 353 13994.28 135.41 54905.68 88888.00 2020-12-18 06:13:31.000 353 13994.45 135.43 54905.74 88888.00 2020-12-18 06:13:32.000 353 13997.16 138.23 54902.81 88888.00 2020-12-18 06:13:33.000 353 13994.41 135.49 54905.65 88888.00 2020-12-18 06:13:34.000 353 13994.51 135.25 54905.86 88888.00 2020-12-18 06:13:35.000 353 13994.53 135.50 54905.67 88888.00 2020-12-18 06:13:36.000 353 13994.52 135.61 54905.60 88888.00 2020-12-18 06:13:37.000 353 13994.34 135.25 54905.76 88888.00 2020-12-18 06:13:38.000 353 13994.44 135.58 54905.62 88888.00 2020-12-18 06:13:39.000 353 13994.77 135.52 54905.74 88888.00 2020-12-18 06:13:40.000 353 13994.76 135.59 54905.68 88888.00 2020-12-18 06:13:41.000 353 13994.65 135.59 54905.47 88888.00 2020-12-18 06:13:42.000 353 13994.35 135.40 54905.79 88888.00 2020-12-18 06:13:43.000 353 13994.60 135.82 54905.48 88888.00 2020-12-18 06:13:44.000 353 13994.54 135.81 54905.64 88888.00 2020-12-18 06:13:45.000 353 13994.41 135.65 54905.59 88888.00 2020-12-18 06:13:46.000 353 13994.94 135.99 54905.43 88888.00 2020-12-18 06:13:47.000 353 13994.57 135.89 54905.54 88888.00 2020-12-18 06:13:48.000 353 13994.34 135.76 54905.58 88888.00 2020-12-18 06:13:49.000 353 13994.49 135.79 54905.61 88888.00 2020-12-18 06:13:50.000 353 13994.23 135.54 54905.80 88888.00 2020-12-18 06:13:51.000 353 13994.42 135.84 54905.50 88888.00 2020-12-18 06:13:52.000 353 13998.34 139.50 54902.45 88888.00 2020-12-18 06:13:53.000 353 13994.90 136.29 54905.30 88888.00 2020-12-18 06:13:54.000 353 13994.61 135.97 54905.36 88888.00 2020-12-18 06:13:55.000 353 13994.37 135.86 54905.46 88888.00 2020-12-18 06:13:56.000 353 13994.13 135.87 54905.65 88888.00 2020-12-18 06:13:57.000 353 13994.57 135.95 54905.58 88888.00 2020-12-18 06:13:58.000 353 13997.26 138.99 54902.48 88888.00 2020-12-18 06:13:59.000 353 13994.89 136.17 54905.58 88888.00 2020-12-18 06:14:00.000 353 13994.31 135.98 54905.50 88888.00 2020-12-18 06:14:01.000 353 13994.54 136.16 54905.44 88888.00 2020-12-18 06:14:02.000 353 13994.59 136.12 54905.33 88888.00 2020-12-18 06:14:03.000 353 13994.36 136.06 54905.59 88888.00 2020-12-18 06:14:04.000 353 13994.30 136.41 54905.52 88888.00 2020-12-18 06:14:05.000 353 13994.87 136.89 54904.65 88888.00 2020-12-18 06:14:06.000 353 13994.60 136.26 54905.62 88888.00 2020-12-18 06:14:07.000 353 13994.42 136.22 54905.62 88888.00 2020-12-18 06:14:08.000 353 13994.28 136.16 54905.55 88888.00 2020-12-18 06:14:09.000 353 13994.29 136.06 54905.34 88888.00 2020-12-18 06:14:10.000 353 13994.43 136.41 54905.52 88888.00 2020-12-18 06:14:11.000 353 13994.69 136.59 54905.65 88888.00 2020-12-18 06:14:12.000 353 13994.71 136.53 54905.40 88888.00 2020-12-18 06:14:13.000 353 13994.53 136.39 54905.47 88888.00 2020-12-18 06:14:14.000 353 13994.67 136.75 54905.37 88888.00 2020-12-18 06:14:15.000 353 13994.53 136.54 54905.57 88888.00 2020-12-18 06:14:16.000 353 13994.45 136.53 54905.54 88888.00 2020-12-18 06:14:17.000 353 13995.18 136.86 54905.30 88888.00 2020-12-18 06:14:18.000 353 13994.91 136.75 54905.54 88888.00 2020-12-18 06:14:19.000 353 13994.53 136.72 54905.62 88888.00 2020-12-18 06:14:20.000 353 13994.58 136.60 54905.55 88888.00 2020-12-18 06:14:21.000 353 13994.56 136.87 54905.39 88888.00 2020-12-18 06:14:22.000 353 13994.38 136.78 54905.47 88888.00 2020-12-18 06:14:23.000 353 13997.31 139.62 54902.75 88888.00 2020-12-18 06:14:24.000 353 13994.93 136.95 54905.69 88888.00 2020-12-18 06:14:25.000 353 13994.48 136.84 54905.43 88888.00 2020-12-18 06:14:26.000 353 13995.40 137.71 54905.00 88888.00 2020-12-18 06:14:27.000 353 13994.50 136.95 54905.51 88888.00 2020-12-18 06:14:28.000 353 13997.67 139.76 54902.45 88888.00 2020-12-18 06:14:29.000 353 13994.84 137.02 54905.49 88888.00 2020-12-18 06:14:30.000 353 13994.56 136.81 54905.67 88888.00 2020-12-18 06:14:31.000 353 13994.67 137.00 54905.67 88888.00 2020-12-18 06:14:32.000 353 13994.61 136.94 54905.66 88888.00 2020-12-18 06:14:33.000 353 13994.66 137.19 54905.51 88888.00 2020-12-18 06:14:34.000 353 13994.81 137.02 54905.14 88888.00 2020-12-18 06:14:35.000 353 13994.78 137.24 54905.24 88888.00 2020-12-18 06:14:36.000 353 13995.22 137.50 54905.29 88888.00 2020-12-18 06:14:37.000 353 13994.85 137.29 54905.50 88888.00 2020-12-18 06:14:38.000 353 13994.66 137.31 54905.47 88888.00 2020-12-18 06:14:39.000 353 13994.71 137.30 54905.48 88888.00 2020-12-18 06:14:40.000 353 13994.76 137.16 54905.59 88888.00 2020-12-18 06:14:41.000 353 13994.61 137.14 54905.52 88888.00 2020-12-18 06:14:42.000 353 13998.67 140.96 54902.11 88888.00 2020-12-18 06:14:43.000 353 13994.99 137.47 54905.55 88888.00 2020-12-18 06:14:44.000 353 13994.91 137.44 54905.59 88888.00 2020-12-18 06:14:45.000 353 13994.46 137.37 54905.68 88888.00 2020-12-18 06:14:46.000 353 13994.69 137.59 54905.47 88888.00 2020-12-18 06:14:47.000 353 13995.10 137.99 54905.32 88888.00 2020-12-18 06:14:48.000 353 13997.67 140.60 54902.54 88888.00 2020-12-18 06:14:49.000 353 13995.32 137.97 54905.47 88888.00 2020-12-18 06:14:50.000 353 13994.70 137.56 54905.54 88888.00 2020-12-18 06:14:51.000 353 13994.65 137.56 54905.59 88888.00 2020-12-18 06:14:52.000 353 13994.67 137.57 54905.70 88888.00 2020-12-18 06:14:53.000 353 13994.60 137.64 54905.55 88888.00 2020-12-18 06:14:54.000 353 13994.81 137.78 54905.55 88888.00 2020-12-18 06:14:55.000 353 13995.02 137.71 54905.58 88888.00 2020-12-18 06:14:56.000 353 13995.05 137.69 54905.36 88888.00 2020-12-18 06:14:57.000 353 13994.82 137.81 54905.43 88888.00 2020-12-18 06:14:58.000 353 13994.89 137.75 54905.47 88888.00 2020-12-18 06:14:59.000 353 13994.84 137.90 54905.44 88888.00 2020-12-18 06:15:00.000 353 13994.94 137.92 54905.46 88888.00 2020-12-18 06:15:01.000 353 13997.28 140.24 54902.83 88888.00 2020-12-18 06:15:02.000 353 13995.12 137.90 54905.52 88888.00 2020-12-18 06:15:03.000 353 13994.78 137.81 54905.56 88888.00 2020-12-18 06:15:04.000 353 13994.81 137.81 54905.60 88888.00 2020-12-18 06:15:05.000 353 13995.02 138.17 54905.38 88888.00 2020-12-18 06:15:06.000 353 13994.85 138.09 54905.39 88888.00 2020-12-18 06:15:07.000 353 13998.20 141.22 54902.43 88888.00 2020-12-18 06:15:08.000 353 13995.58 138.50 54905.08 88888.00 2020-12-18 06:15:09.000 353 13994.87 137.85 54905.62 88888.00 2020-12-18 06:15:10.000 353 13994.86 137.99 54905.59 88888.00 2020-12-18 06:15:11.000 353 13994.78 138.00 54905.52 88888.00 2020-12-18 06:15:12.000 353 13994.91 137.97 54905.45 88888.00 2020-12-18 06:15:13.000 353 13997.67 140.86 54902.71 88888.00 2020-12-18 06:15:14.000 353 13995.35 138.23 54905.49 88888.00 2020-12-18 06:15:15.000 353 13994.76 138.01 54905.58 88888.00 2020-12-18 06:15:16.000 353 13994.68 138.22 54905.43 88888.00 2020-12-18 06:15:17.000 353 13994.78 138.02 54905.62 88888.00 2020-12-18 06:15:18.000 353 13997.81 141.05 54902.49 88888.00 2020-12-18 06:15:19.000 353 13994.89 137.94 54905.30 88888.00 2020-12-18 06:15:20.000 353 13995.00 138.27 54905.40 88888.00 2020-12-18 06:15:21.000 353 13995.05 138.18 54905.44 88888.00 2020-12-18 06:15:22.000 353 13994.83 137.97 54905.57 88888.00 2020-12-18 06:15:23.000 353 13994.86 138.03 54905.58 88888.00 2020-12-18 06:15:24.000 353 13994.94 138.23 54905.32 88888.00 2020-12-18 06:15:25.000 353 13994.67 138.09 54905.57 88888.00 2020-12-18 06:15:26.000 353 13995.17 138.13 54905.56 88888.00 2020-12-18 06:15:27.000 353 13995.04 138.36 54905.34 88888.00 2020-12-18 06:15:28.000 353 13994.94 138.21 54905.36 88888.00 2020-12-18 06:15:29.000 353 13994.93 138.22 54905.43 88888.00 2020-12-18 06:15:30.000 353 13997.65 141.21 54902.54 88888.00 2020-12-18 06:15:31.000 353 13994.70 138.25 54905.37 88888.00 2020-12-18 06:15:32.000 353 13995.23 138.32 54905.50 88888.00 2020-12-18 06:15:33.000 353 13997.92 141.21 54902.36 88888.00 2020-12-18 06:15:34.000 353 13995.04 138.28 54905.56 88888.00 2020-12-18 06:15:35.000 353 13997.74 141.62 54902.22 88888.00 2020-12-18 06:15:36.000 353 13994.91 138.18 54905.30 88888.00 2020-12-18 06:15:37.000 353 13994.61 137.95 54905.58 88888.00 2020-12-18 06:15:38.000 353 13994.97 138.39 54905.15 88888.00 2020-12-18 06:15:39.000 353 13995.08 138.26 54905.51 88888.00 2020-12-18 06:15:40.000 353 13994.93 138.14 54905.46 88888.00 2020-12-18 06:15:41.000 353 13994.88 138.23 54905.31 88888.00 2020-12-18 06:15:42.000 353 13994.84 138.06 54905.47 88888.00 2020-12-18 06:15:43.000 353 13994.67 137.91 54905.46 88888.00 2020-12-18 06:15:44.000 353 13994.66 137.91 54905.54 88888.00 2020-12-18 06:15:45.000 353 13994.96 138.05 54905.51 88888.00 2020-12-18 06:15:46.000 353 13994.80 137.83 54905.61 88888.00 2020-12-18 06:15:47.000 353 13994.86 137.92 54905.47 88888.00 2020-12-18 06:15:48.000 353 13994.76 137.73 54905.37 88888.00 2020-12-18 06:15:49.000 353 13997.40 140.51 54902.61 88888.00 2020-12-18 06:15:50.000 353 13994.39 137.59 54905.39 88888.00 2020-12-18 06:15:51.000 353 13994.96 137.91 54905.28 88888.00 2020-12-18 06:15:52.000 353 13994.91 137.61 54905.35 88888.00 2020-12-18 06:15:53.000 353 13994.53 137.59 54905.21 88888.00 2020-12-18 06:15:54.000 353 13994.52 137.53 54905.62 88888.00 2020-12-18 06:15:55.000 353 13994.41 137.27 54905.46 88888.00 2020-12-18 06:15:56.000 353 13994.46 137.20 54905.30 88888.00 2020-12-18 06:15:57.000 353 13994.76 137.33 54905.29 88888.00 2020-12-18 06:15:58.000 353 13994.59 137.25 54905.27 88888.00 2020-12-18 06:15:59.000 353 13994.60 137.09 54905.01 88888.00 2020-12-18 06:16:00.000 353 13994.42 137.04 54905.22 88888.00 2020-12-18 06:16:01.000 353 13994.17 136.89 54905.29 88888.00 2020-12-18 06:16:02.000 353 13994.35 136.99 54904.98 88888.00 2020-12-18 06:16:03.000 353 13994.12 136.67 54905.25 88888.00 2020-12-18 06:16:04.000 353 13997.33 139.66 54902.21 88888.00 2020-12-18 06:16:05.000 353 13994.41 136.60 54904.83 88888.00 2020-12-18 06:16:06.000 353 13994.08 136.46 54905.16 88888.00 2020-12-18 06:16:07.000 353 13994.09 136.40 54905.03 88888.00 2020-12-18 06:16:08.000 353 13993.71 136.14 54905.21 88888.00 2020-12-18 06:16:09.000 353 13993.83 136.07 54905.23 88888.00 2020-12-18 06:16:10.000 353 13997.29 139.44 54901.65 88888.00 2020-12-18 06:16:11.000 353 13993.90 136.02 54905.14 88888.00 2020-12-18 06:16:12.000 353 13993.66 135.88 54905.19 88888.00 2020-12-18 06:16:13.000 353 13993.54 135.78 54905.30 88888.00 2020-12-18 06:16:14.000 353 13993.67 135.90 54905.12 88888.00 2020-12-18 06:16:15.000 353 13993.21 135.67 54905.50 88888.00 2020-12-18 06:16:16.000 353 13993.45 136.18 54904.87 88888.00 2020-12-18 06:16:17.000 353 13993.60 136.21 54905.06 88888.00 2020-12-18 06:16:18.000 353 13993.37 136.08 54905.04 88888.00 2020-12-18 06:16:19.000 353 13996.57 139.59 54901.73 88888.00 2020-12-18 06:16:20.000 353 13992.82 135.76 54905.11 88888.00 2020-12-18 06:16:21.000 353 13992.99 136.26 54905.09 88888.00 2020-12-18 06:16:22.000 353 13993.39 136.34 54905.02 88888.00 2020-12-18 06:16:23.000 353 13993.04 136.26 54904.88 88888.00 2020-12-18 06:16:24.000 353 13993.08 136.55 54904.87 88888.00 2020-12-18 06:16:25.000 353 13995.58 139.30 54901.97 88888.00 2020-12-18 06:16:26.000 353 13992.72 136.78 54904.78 88888.00 2020-12-18 06:16:27.000 353 13992.43 136.48 54905.01 88888.00 2020-12-18 06:16:28.000 353 13992.59 136.76 54905.02 88888.00 2020-12-18 06:16:29.000 353 13992.82 137.07 54904.93 88888.00 2020-12-18 06:16:30.000 353 13992.55 136.89 54904.83 88888.00 2020-12-18 06:16:31.000 353 13992.25 136.87 54904.98 88888.00 2020-12-18 06:16:32.000 353 13992.43 137.08 54904.99 88888.00 2020-12-18 06:16:33.000 353 13992.36 137.31 54905.00 88888.00 2020-12-18 06:16:34.000 353 13992.26 137.09 54905.09 88888.00 2020-12-18 06:16:35.000 353 13992.96 137.67 54904.92 88888.00 2020-12-18 06:16:36.000 353 13992.94 138.10 54904.39 88888.00 2020-12-18 06:16:37.000 353 13992.33 137.56 54904.87 88888.00 2020-12-18 06:16:38.000 353 13992.47 137.67 54904.96 88888.00 2020-12-18 06:16:39.000 353 13992.50 137.86 54904.83 88888.00 2020-12-18 06:16:40.000 353 13992.48 137.88 54904.77 88888.00 2020-12-18 06:16:41.000 353 13995.52 141.14 54901.66 88888.00 2020-12-18 06:16:42.000 353 13992.82 138.24 54904.86 88888.00 2020-12-18 06:16:43.000 353 13992.77 138.33 54904.81 88888.00 2020-12-18 06:16:44.000 353 13992.76 138.46 54904.73 88888.00 2020-12-18 06:16:45.000 353 13992.76 138.36 54904.75 88888.00 2020-12-18 06:16:46.000 353 13992.92 138.66 54904.46 88888.00 2020-12-18 06:16:47.000 353 13993.32 138.59 54904.88 88888.00 2020-12-18 06:16:48.000 353 13993.15 138.63 54904.64 88888.00 2020-12-18 06:16:49.000 353 13993.00 138.70 54904.78 88888.00 2020-12-18 06:16:50.000 353 13992.97 138.72 54904.76 88888.00 2020-12-18 06:16:51.000 353 13995.80 141.69 54901.99 88888.00 2020-12-18 06:16:52.000 353 13993.22 139.02 54904.91 88888.00 2020-12-18 06:16:53.000 353 13993.16 139.12 54904.88 88888.00 2020-12-18 06:16:54.000 353 13993.60 139.26 54904.81 88888.00 2020-12-18 06:16:55.000 353 13993.44 139.16 54904.87 88888.00 2020-12-18 06:16:56.000 353 13993.48 139.27 54904.92 88888.00 2020-12-18 06:16:57.000 353 13997.20 143.25 54900.94 88888.00 2020-12-18 06:16:58.000 353 13993.47 139.24 54904.95 88888.00 2020-12-18 06:16:59.000 353 13993.58 139.63 54904.84 88888.00 2020-12-18 06:17:00.000 353 13994.26 139.72 54904.82 88888.00 2020-12-18 06:17:01.000 353 13993.69 139.61 54904.80 88888.00 2020-12-18 06:17:02.000 353 13996.83 142.48 54901.92 88888.00 2020-12-18 06:17:03.000 353 13993.89 139.56 54904.89 88888.00 2020-12-18 06:17:04.000 353 13994.03 139.43 54904.94 88888.00 2020-12-18 06:17:05.000 353 13994.01 139.59 54904.90 88888.00 2020-12-18 06:17:06.000 353 13993.91 139.18 54905.29 88888.00 2020-12-18 06:17:07.000 353 13997.06 142.32 54902.23 88888.00 2020-12-18 06:17:08.000 353 13993.85 139.17 54905.23 88888.00 2020-12-18 06:17:09.000 353 13993.91 139.14 54905.22 88888.00 2020-12-18 06:17:10.000 353 13993.83 139.07 54905.20 88888.00 2020-12-18 06:17:11.000 353 13994.03 139.15 54905.16 88888.00 2020-12-18 06:17:12.000 353 13997.21 142.13 54902.26 88888.00 2020-12-18 06:17:13.000 353 13994.36 139.22 54905.18 88888.00 2020-12-18 06:17:14.000 353 13994.31 139.07 54905.43 88888.00 2020-12-18 06:17:15.000 353 13994.01 139.00 54905.42 88888.00 2020-12-18 06:17:16.000 353 13994.15 139.25 54905.25 88888.00 2020-12-18 06:17:17.000 353 13993.98 139.23 54905.28 88888.00 2020-12-18 06:17:18.000 353 13996.62 142.13 54902.30 88888.00 2020-12-18 06:17:19.000 353 13993.89 139.30 54905.24 88888.00 2020-12-18 06:17:20.000 353 13993.66 139.15 54905.53 88888.00 2020-12-18 06:17:21.000 353 13993.44 139.63 54905.15 88888.00 2020-12-18 06:17:22.000 353 13993.20 139.54 54905.27 88888.00 2020-12-18 06:17:23.000 353 13993.27 139.70 54905.33 88888.00 2020-12-18 06:17:24.000 353 13993.07 139.82 54905.41 88888.00 2020-12-18 06:17:25.000 353 13993.40 140.40 54905.12 88888.00 2020-12-18 06:17:26.000 353 13992.93 140.49 54905.30 88888.00 2020-12-18 06:17:27.000 353 13992.85 140.57 54905.13 88888.00 2020-12-18 06:17:28.000 353 13992.73 140.43 54905.41 88888.00 2020-12-18 06:17:29.000 353 13992.64 140.72 54905.27 88888.00 2020-12-18 06:17:30.000 353 13992.43 140.88 54905.36 88888.00 2020-12-18 06:17:31.000 353 13992.52 141.12 54905.17 88888.00 2020-12-18 06:17:32.000 353 13994.80 143.40 54902.46 88888.00 2020-12-18 06:17:33.000 353 13992.53 141.41 54905.27 88888.00 2020-12-18 06:17:34.000 353 13992.32 141.52 54905.30 88888.00 2020-12-18 06:17:35.000 353 13992.46 141.60 54905.19 88888.00 2020-12-18 06:17:36.000 353 13992.27 141.67 54905.38 88888.00 2020-12-18 06:17:37.000 353 13992.91 142.30 54904.41 88888.00 2020-12-18 06:17:38.000 353 13995.59 145.09 54902.36 88888.00 2020-12-18 06:17:39.000 353 13992.46 142.15 54905.34 88888.00 2020-12-18 06:17:40.000 353 13992.43 142.23 54905.40 88888.00 2020-12-18 06:17:41.000 353 13992.43 142.40 54905.41 88888.00 2020-12-18 06:17:42.000 353 13992.57 142.62 54905.29 88888.00 2020-12-18 06:17:43.000 353 13995.92 145.83 54902.27 88888.00 2020-12-18 06:17:44.000 353 13993.17 143.04 54905.16 88888.00 2020-12-18 06:17:45.000 353 13992.91 143.04 54905.34 88888.00 2020-12-18 06:17:46.000 353 13992.98 143.16 54905.21 88888.00 2020-12-18 06:17:47.000 353 13993.01 143.17 54905.34 88888.00 2020-12-18 06:17:48.000 353 13995.84 146.15 54902.19 88888.00 2020-12-18 06:17:49.000 353 13992.93 143.15 54905.33 88888.00 2020-12-18 06:17:50.000 353 13993.66 143.62 54905.26 88888.00 2020-12-18 06:17:51.000 353 13993.62 143.59 54904.89 88888.00 2020-12-18 06:17:52.000 353 13993.58 143.68 54905.24 88888.00 2020-12-18 06:17:53.000 353 13993.45 143.36 54905.27 88888.00 2020-12-18 06:17:54.000 353 13993.54 143.51 54905.43 88888.00 2020-12-18 06:17:55.000 353 13993.63 143.49 54905.52 88888.00 2020-12-18 06:17:56.000 353 13993.67 143.53 54905.40 88888.00 2020-12-18 06:17:57.000 353 13994.08 143.93 54905.27 88888.00 2020-12-18 06:17:58.000 353 13994.05 143.97 54905.32 88888.00 2020-12-18 06:17:59.000 353 13993.91 143.70 54905.46 88888.00 2020-12-18 06:18:00.000 353 13994.18 143.88 54905.51 88888.00 2020-12-18 06:18:01.000 353 13994.31 143.96 54905.37 88888.00 2020-12-18 06:18:02.000 353 13995.08 144.38 54905.12 88888.00 2020-12-18 06:18:03.000 353 13994.73 144.12 54905.29 88888.00 2020-12-18 06:18:04.000 353 13994.60 144.08 54905.40 88888.00 2020-12-18 06:18:05.000 353 13994.67 143.89 54905.52 88888.00 2020-12-18 06:18:06.000 353 13994.58 144.09 54905.48 88888.00 2020-12-18 06:18:07.000 353 13994.89 144.09 54905.43 88888.00 2020-12-18 06:18:08.000 353 13995.13 144.13 54905.49 88888.00 2020-12-18 06:18:09.000 353 13995.27 144.07 54905.46 88888.00 2020-12-18 06:18:10.000 353 13995.28 144.20 54905.40 88888.00 2020-12-18 06:18:11.000 353 13995.12 143.98 54905.47 88888.00 2020-12-18 06:18:12.000 353 13997.94 147.17 54902.32 88888.00 2020-12-18 06:18:13.000 353 13995.24 144.16 54905.39 88888.00 2020-12-18 06:18:14.000 353 13995.19 144.04 54905.44 88888.00 2020-12-18 06:18:15.000 353 13995.73 144.11 54905.37 88888.00 2020-12-18 06:18:16.000 353 13995.58 144.06 54905.41 88888.00 2020-12-18 06:18:17.000 353 13995.53 143.88 54905.28 88888.00 2020-12-18 06:18:18.000 353 13998.50 147.05 54902.23 88888.00 2020-12-18 06:18:19.000 353 13995.50 143.88 54905.46 88888.00 2020-12-18 06:18:20.000 353 13995.67 144.13 54905.36 88888.00 2020-12-18 06:18:21.000 353 13995.43 143.76 54905.44 88888.00 2020-12-18 06:18:22.000 353 13995.95 143.98 54905.49 88888.00 2020-12-18 06:18:23.000 353 13995.63 144.03 54905.45 88888.00 2020-12-18 06:18:24.000 353 13995.53 143.85 54905.54 88888.00 2020-12-18 06:18:25.000 353 13995.44 143.75 54905.57 88888.00 2020-12-18 06:18:26.000 353 13995.62 143.84 54905.71 88888.00 2020-12-18 06:18:27.000 353 13995.45 143.98 54905.35 88888.00 2020-12-18 06:18:28.000 353 13995.70 143.72 54905.47 88888.00 2020-12-18 06:18:29.000 353 13995.56 143.60 54905.51 88888.00 2020-12-18 06:18:30.000 353 13995.47 143.78 54905.32 88888.00 2020-12-18 06:18:31.000 353 13995.41 143.43 54905.60 88888.00 2020-12-18 06:18:32.000 353 13995.35 143.52 54905.42 88888.00 2020-12-18 06:18:33.000 353 13995.89 143.58 54905.56 88888.00 2020-12-18 06:18:34.000 353 13995.88 143.43 54905.55 88888.00 2020-12-18 06:18:35.000 353 13995.44 143.27 54905.50 88888.00 2020-12-18 06:18:36.000 353 13995.58 143.31 54905.49 88888.00 2020-12-18 06:18:37.000 353 13995.42 143.12 54905.49 88888.00 2020-12-18 06:18:38.000 353 13995.25 142.84 54905.65 88888.00 2020-12-18 06:18:39.000 353 13995.34 142.85 54905.54 88888.00 2020-12-18 06:18:40.000 353 13995.63 142.74 54905.77 88888.00 2020-12-18 06:18:41.000 353 13995.67 142.71 54905.50 88888.00 2020-12-18 06:18:42.000 353 13995.50 142.48 54905.56 88888.00 2020-12-18 06:18:43.000 353 13997.42 144.38 54903.66 88888.00 2020-12-18 06:18:44.000 353 13995.25 142.20 54905.42 88888.00 2020-12-18 06:18:45.000 353 13995.28 142.08 54905.43 88888.00 2020-12-18 06:18:46.000 353 13996.28 142.66 54904.65 88888.00 2020-12-18 06:18:47.000 353 13995.87 142.15 54905.31 88888.00 2020-12-18 06:18:48.000 353 13998.45 144.79 54902.28 88888.00 2020-12-18 06:18:49.000 353 13995.47 141.66 54905.25 88888.00 2020-12-18 06:18:50.000 353 13995.54 141.58 54905.16 88888.00 2020-12-18 06:18:51.000 353 13995.60 141.62 54904.95 88888.00 2020-12-18 06:18:52.000 353 13995.60 141.35 54905.20 88888.00 2020-12-18 06:18:53.000 353 13995.96 141.42 54905.25 88888.00 2020-12-18 06:18:54.000 353 13995.57 141.13 54905.08 88888.00 2020-12-18 06:18:55.000 353 13995.85 141.08 54904.99 88888.00 2020-12-18 06:18:56.000 353 13995.91 141.10 54904.87 88888.00 2020-12-18 06:18:57.000 353 13995.59 140.52 54905.28 88888.00 2020-12-18 06:18:58.000 353 13996.37 140.93 54904.89 88888.00 2020-12-18 06:18:59.000 353 13996.23 140.36 54905.01 88888.00 2020-12-18 06:19:00.000 353 13996.19 140.43 54904.77 88888.00 2020-12-18 06:19:01.000 353 13995.89 140.06 54905.00 88888.00 2020-12-18 06:19:02.000 353 13996.27 139.96 54905.01 88888.00 2020-12-18 06:19:03.000 353 13996.22 139.73 54905.06 88888.00 2020-12-18 06:19:04.000 353 13996.26 139.67 54905.00 88888.00 2020-12-18 06:19:05.000 353 13996.52 139.56 54905.18 88888.00 2020-12-18 06:19:06.000 353 13996.36 139.25 54905.19 88888.00 2020-12-18 06:19:07.000 353 13996.95 139.78 54904.46 88888.00 2020-12-18 06:19:08.000 353 13996.36 139.14 54905.02 88888.00 2020-12-18 06:19:09.000 353 13996.27 139.10 54905.02 88888.00 2020-12-18 06:19:10.000 353 13996.14 139.08 54905.02 88888.00 2020-12-18 06:19:11.000 353 13999.64 142.16 54902.13 88888.00 2020-12-18 06:19:12.000 353 13996.82 139.11 54905.02 88888.00 2020-12-18 06:19:13.000 353 13996.40 139.10 54905.05 88888.00 2020-12-18 06:19:14.000 353 13996.41 139.39 54904.72 88888.00 2020-12-18 06:19:15.000 353 13996.21 139.18 54904.95 88888.00 2020-12-18 06:19:16.000 353 13996.18 139.04 54905.05 88888.00 2020-12-18 06:19:17.000 353 13999.08 142.19 54902.06 88888.00 2020-12-18 06:19:18.000 353 13996.16 139.21 54905.34 88888.00 2020-12-18 06:19:19.000 353 13999.16 142.55 54902.05 88888.00 2020-12-18 06:19:20.000 353 13995.69 139.07 54905.13 88888.00 2020-12-18 06:19:21.000 353 13995.69 139.43 54905.15 88888.00 2020-12-18 06:19:22.000 353 13995.48 139.49 54905.24 88888.00 2020-12-18 06:19:23.000 353 13996.01 140.00 54904.97 88888.00 2020-12-18 06:19:24.000 353 13995.77 139.92 54905.26 88888.00 2020-12-18 06:19:25.000 353 13995.30 139.84 54905.34 88888.00 2020-12-18 06:19:26.000 353 13995.12 139.88 54905.44 88888.00 2020-12-18 06:19:27.000 353 13994.91 140.19 54905.26 88888.00 2020-12-18 06:19:28.000 353 13995.26 140.71 54905.06 88888.00 2020-12-18 06:19:29.000 353 13994.87 140.64 54905.06 88888.00 2020-12-18 06:19:30.000 353 13995.12 140.51 54905.17 88888.00 2020-12-18 06:19:31.000 353 13994.74 140.52 54905.26 88888.00 2020-12-18 06:19:32.000 353 13994.63 141.12 54905.07 88888.00 2020-12-18 06:19:33.000 353 13994.29 140.80 54905.30 88888.00 2020-12-18 06:19:34.000 353 13994.29 140.91 54905.40 88888.00 2020-12-18 06:19:35.000 353 13994.32 140.94 54905.33 88888.00 2020-12-18 06:19:36.000 353 13994.80 141.47 54905.19 88888.00 2020-12-18 06:19:37.000 353 13994.61 141.40 54905.21 88888.00 2020-12-18 06:19:38.000 353 13994.21 141.40 54905.23 88888.00 2020-12-18 06:19:39.000 353 13994.02 141.36 54905.42 88888.00 2020-12-18 06:19:40.000 353 13994.00 141.59 54905.45 88888.00 2020-12-18 06:19:41.000 353 13993.81 141.64 54905.52 88888.00 2020-12-18 06:19:42.000 353 13993.86 141.96 54905.59 88888.00 2020-12-18 06:19:43.000 353 13993.86 141.91 54905.64 88888.00 2020-12-18 06:19:44.000 353 13994.63 143.09 54904.45 88888.00 2020-12-18 06:19:45.000 353 13995.30 143.70 54904.55 88888.00 2020-12-18 06:19:46.000 353 13993.74 142.51 54905.43 88888.00 2020-12-18 06:19:47.000 353 13993.59 142.54 54905.66 88888.00 2020-12-18 06:19:48.000 353 13994.04 143.17 54905.50 88888.00 2020-12-18 06:19:49.000 353 13993.94 143.30 54905.59 88888.00 2020-12-18 06:19:50.000 353 13996.60 146.11 54902.67 88888.00 2020-12-18 06:19:51.000 353 13993.50 143.37 54905.56 88888.00 2020-12-18 06:19:52.000 353 13993.61 143.38 54905.64 88888.00 2020-12-18 06:19:53.000 353 13993.71 143.80 54905.60 88888.00 2020-12-18 06:19:54.000 353 13993.49 143.77 54905.76 88888.00 2020-12-18 06:19:55.000 353 13994.08 144.07 54905.71 88888.00 2020-12-18 06:19:56.000 353 13993.80 144.15 54905.79 88888.00 2020-12-18 06:19:57.000 353 13993.81 144.26 54905.72 88888.00 2020-12-18 06:19:58.000 353 13993.96 144.60 54905.53 88888.00 2020-12-18 06:19:59.000 353 13993.80 144.48 54905.90 88888.00 2020-12-18 06:20:00.000 353 13993.90 144.61 54905.81 88888.00 2020-12-18 06:20:01.000 353 13994.51 144.96 54905.88 88888.00 2020-12-18 06:20:02.000 353 13994.64 145.03 54905.85 88888.00 2020-12-18 06:20:03.000 353 13994.21 145.16 54905.60 88888.00 2020-12-18 06:20:04.000 353 13994.30 145.30 54905.87 88888.00 2020-12-18 06:20:05.000 353 13997.93 148.55 54902.66 88888.00 2020-12-18 06:20:06.000 353 13994.20 145.21 54906.03 88888.00 2020-12-18 06:20:07.000 353 13994.35 145.22 54906.02 88888.00 2020-12-18 06:20:08.000 353 13994.78 145.64 54905.89 88888.00 2020-12-18 06:20:09.000 353 13994.55 145.66 54906.05 88888.00 2020-12-18 06:20:10.000 353 13994.54 145.50 54906.10 88888.00 2020-12-18 06:20:11.000 353 13997.47 148.72 54903.19 88888.00 2020-12-18 06:20:12.000 353 13994.78 145.97 54906.12 88888.00 2020-12-18 06:20:13.000 353 13994.92 146.24 54906.03 88888.00 2020-12-18 06:20:14.000 353 13995.02 146.02 54906.26 88888.00 2020-12-18 06:20:15.000 353 13995.17 146.09 54906.03 88888.00 2020-12-18 06:20:16.000 353 13994.89 145.97 54906.15 88888.00 2020-12-18 06:20:17.000 353 13994.96 146.21 54906.21 88888.00 2020-12-18 06:20:18.000 353 13995.04 146.36 54906.17 88888.00 2020-12-18 06:20:19.000 353 13994.93 146.21 54906.34 88888.00 2020-12-18 06:20:20.000 353 13995.72 146.74 54906.17 88888.00 2020-12-18 06:20:21.000 353 13998.42 149.73 54903.12 88888.00 2020-12-18 06:20:22.000 353 13995.11 146.56 54906.32 88888.00 2020-12-18 06:20:23.000 353 13995.12 146.47 54906.46 88888.00 2020-12-18 06:20:24.000 353 13995.04 146.69 54906.43 88888.00 2020-12-18 06:20:25.000 353 13995.20 146.74 54906.57 88888.00 2020-12-18 06:20:26.000 353 13995.89 147.26 54906.28 88888.00 2020-12-18 06:20:27.000 353 13995.73 147.15 54906.34 88888.00 2020-12-18 06:20:28.000 353 13995.64 147.01 54906.23 88888.00 2020-12-18 06:20:29.000 353 13995.40 146.91 54906.61 88888.00 2020-12-18 06:20:30.000 353 13995.45 147.02 54906.65 88888.00 2020-12-18 06:20:31.000 353 13995.40 146.87 54906.75 88888.00 2020-12-18 06:20:32.000 353 13995.51 146.97 54906.66 88888.00 2020-12-18 06:20:33.000 353 13995.92 146.83 54906.80 88888.00 2020-12-18 06:20:34.000 353 13995.59 147.11 54906.49 88888.00 2020-12-18 06:20:35.000 353 13995.72 146.82 54907.02 88888.00 2020-12-18 06:20:36.000 353 13998.68 149.91 54903.84 88888.00 2020-12-18 06:20:37.000 353 13995.73 146.76 54906.73 88888.00 2020-12-18 06:20:38.000 353 13995.84 147.14 54906.67 88888.00 2020-12-18 06:20:39.000 353 13995.97 146.94 54906.81 88888.00 2020-12-18 06:20:40.000 353 13996.01 147.00 54906.73 88888.00 2020-12-18 06:20:41.000 353 13995.72 146.62 54906.90 88888.00 2020-12-18 06:20:42.000 353 13998.64 150.06 54903.84 88888.00 2020-12-18 06:20:43.000 353 13995.97 146.79 54906.61 88888.00 2020-12-18 06:20:44.000 353 13995.85 146.93 54906.80 88888.00 2020-12-18 06:20:45.000 353 13996.19 147.01 54906.72 88888.00 2020-12-18 06:20:46.000 353 13998.84 149.84 54903.75 88888.00 2020-12-18 06:20:47.000 353 13995.84 147.04 54906.80 88888.00 2020-12-18 06:20:48.000 353 13995.76 146.79 54906.85 88888.00 2020-12-18 06:20:49.000 353 13995.69 146.73 54906.78 88888.00 2020-12-18 06:20:50.000 353 13995.66 146.82 54906.83 88888.00 2020-12-18 06:20:51.000 353 13996.18 147.13 54906.64 88888.00 2020-12-18 06:20:52.000 353 13998.90 149.80 54903.84 88888.00 2020-12-18 06:20:53.000 353 13995.80 146.73 54906.85 88888.00 2020-12-18 06:20:54.000 353 13995.44 146.76 54906.67 88888.00 2020-12-18 06:20:55.000 353 13995.59 146.72 54906.78 88888.00 2020-12-18 06:20:56.000 353 13995.17 146.28 54907.18 88888.00 2020-12-18 06:20:57.000 353 13995.83 146.82 54906.57 88888.00 2020-12-18 06:20:58.000 353 13996.10 146.92 54906.58 88888.00 2020-12-18 06:20:59.000 353 13995.77 146.82 54906.57 88888.00 2020-12-18 06:21:00.000 353 13995.71 146.64 54906.57 88888.00 2020-12-18 06:21:01.000 353 13995.88 146.86 54906.36 88888.00 2020-12-18 06:21:02.000 353 13995.54 146.71 54906.41 88888.00 2020-12-18 06:21:03.000 353 13995.49 146.44 54906.52 88888.00 2020-12-18 06:21:04.000 353 13995.93 146.71 54906.31 88888.00 2020-12-18 06:21:05.000 353 13995.92 146.54 54906.23 88888.00 2020-12-18 06:21:06.000 353 13995.78 146.55 54906.37 88888.00 2020-12-18 06:21:07.000 353 13995.85 146.43 54906.31 88888.00 2020-12-18 06:21:08.000 353 13995.72 146.39 54906.20 88888.00 2020-12-18 06:21:09.000 353 13995.97 146.45 54906.09 88888.00 2020-12-18 06:21:10.000 353 13996.35 146.66 54906.13 88888.00 2020-12-18 06:21:11.000 353 13995.98 146.42 54906.23 88888.00 2020-12-18 06:21:12.000 353 13995.82 146.23 54906.28 88888.00 2020-12-18 06:21:13.000 353 13995.82 146.19 54906.25 88888.00 2020-12-18 06:21:14.000 353 13995.72 146.15 54906.15 88888.00 2020-12-18 06:21:15.000 353 13996.09 146.46 54905.86 88888.00 2020-12-18 06:21:16.000 353 13996.25 146.36 54906.13 88888.00 2020-12-18 06:21:17.000 353 13999.63 149.98 54902.11 88888.00 2020-12-18 06:21:18.000 353 13996.25 146.25 54906.02 88888.00 2020-12-18 06:21:19.000 353 13995.94 146.15 54906.10 88888.00 2020-12-18 06:21:20.000 353 13996.18 146.28 54905.90 88888.00 2020-12-18 06:21:21.000 353 13996.03 146.17 54905.95 88888.00 2020-12-18 06:21:22.000 353 13999.27 149.44 54902.66 88888.00 2020-12-18 06:21:23.000 353 13996.69 146.58 54905.77 88888.00 2020-12-18 06:21:24.000 353 13996.24 146.14 54905.82 88888.00 2020-12-18 06:21:25.000 353 13996.36 146.35 54905.70 88888.00 2020-12-18 06:21:26.000 353 13996.16 146.16 54905.74 88888.00 2020-12-18 06:21:27.000 353 13996.05 146.01 54905.86 88888.00 2020-12-18 06:21:28.000 353 13996.05 146.22 54905.76 88888.00 2020-12-18 06:21:29.000 353 13996.23 146.39 54905.65 88888.00 2020-12-18 06:21:30.000 353 13996.26 146.34 54905.63 88888.00 2020-12-18 06:21:31.000 353 13995.95 146.15 54905.84 88888.00 2020-12-18 06:21:32.000 353 13996.24 146.57 54905.44 88888.00 2020-12-18 06:21:33.000 353 13996.08 146.38 54905.53 88888.00 2020-12-18 06:21:34.000 353 13995.96 146.30 54905.68 88888.00 2020-12-18 06:21:35.000 353 13996.37 146.65 54905.50 88888.00 2020-12-18 06:21:36.000 353 13996.10 146.41 54905.55 88888.00 2020-12-18 06:21:37.000 353 13995.99 146.38 54905.42 88888.00 2020-12-18 06:21:38.000 353 13996.52 146.99 54905.00 88888.00 2020-12-18 06:21:39.000 353 13995.63 146.39 54905.50 88888.00 2020-12-18 06:21:40.000 353 13995.48 146.55 54905.46 88888.00 2020-12-18 06:21:41.000 353 13996.07 146.72 54905.37 88888.00 2020-12-18 06:21:42.000 353 13995.48 146.61 54905.55 88888.00 2020-12-18 06:21:43.000 353 13995.40 146.87 54905.19 88888.00 2020-12-18 06:21:44.000 353 13998.30 150.17 54901.95 88888.00 2020-12-18 06:21:45.000 353 13995.05 146.57 54905.28 88888.00 2020-12-18 06:21:46.000 353 13995.08 146.83 54905.34 88888.00 2020-12-18 06:21:47.000 353 13994.98 146.99 54905.25 88888.00 2020-12-18 06:21:48.000 353 13995.33 147.20 54905.29 88888.00 2020-12-18 06:21:49.000 353 13997.75 149.91 54902.23 88888.00 2020-12-18 06:21:50.000 353 13994.78 147.13 54905.17 88888.00 2020-12-18 06:21:51.000 353 13994.54 146.94 54905.43 88888.00 2020-12-18 06:21:52.000 353 13994.63 147.14 54905.24 88888.00 2020-12-18 06:21:53.000 353 13994.45 147.03 54905.35 88888.00 2020-12-18 06:21:54.000 353 13994.60 147.07 54905.23 88888.00 2020-12-18 06:21:55.000 353 13994.87 147.44 54904.89 88888.00 2020-12-18 06:21:56.000 353 13994.46 147.20 54905.08 88888.00 2020-12-18 06:21:57.000 353 13994.33 147.23 54905.28 88888.00 2020-12-18 06:21:58.000 353 13994.29 147.48 54905.05 88888.00 2020-12-18 06:21:59.000 353 13994.34 147.41 54905.11 88888.00 2020-12-18 06:22:00.000 353 13994.80 147.68 54904.99 88888.00 2020-12-18 06:22:01.000 353 13994.40 147.39 54905.05 88888.00 2020-12-18 06:22:02.000 353 13994.45 147.46 54905.05 88888.00 2020-12-18 06:22:03.000 353 13994.24 147.38 54905.14 88888.00 2020-12-18 06:22:04.000 353 13994.25 147.48 54905.19 88888.00 2020-12-18 06:22:05.000 353 13994.28 147.58 54904.85 88888.00 2020-12-18 06:22:06.000 353 13994.79 147.76 54904.97 88888.00 2020-12-18 06:22:07.000 353 13994.56 147.64 54904.97 88888.00 2020-12-18 06:22:08.000 353 13994.45 147.54 54905.00 88888.00 2020-12-18 06:22:09.000 353 13994.34 147.44 54905.16 88888.00 2020-12-18 06:22:10.000 353 13994.24 147.44 54905.02 88888.00 2020-12-18 06:22:11.000 353 13994.31 147.45 54905.07 88888.00 2020-12-18 06:22:12.000 353 13994.09 147.28 54905.08 88888.00 2020-12-18 06:22:13.000 353 13994.81 147.59 54904.97 88888.00 2020-12-18 06:22:14.000 353 13994.61 148.11 54903.99 88888.00 2020-12-18 06:22:15.000 353 13995.84 148.81 54903.69 88888.00 2020-12-18 06:22:16.000 353 13994.34 147.62 54904.95 88888.00 2020-12-18 06:22:17.000 353 13994.40 147.49 54904.96 88888.00 2020-12-18 06:22:18.000 353 13994.32 147.69 54904.90 88888.00 2020-12-18 06:22:19.000 353 13994.69 147.63 54905.05 88888.00 2020-12-18 06:22:20.000 353 13997.25 150.31 54902.09 88888.00 2020-12-18 06:22:21.000 353 13994.21 147.43 54905.06 88888.00 2020-12-18 06:22:22.000 353 13994.26 147.62 54904.98 88888.00 2020-12-18 06:22:23.000 353 13994.30 147.57 54905.07 88888.00 2020-12-18 06:22:24.000 353 13994.49 148.12 54904.70 88888.00 2020-12-18 06:22:25.000 353 13994.82 147.81 54904.84 88888.00 2020-12-18 06:22:26.000 353 13994.40 147.54 54905.08 88888.00 2020-12-18 06:22:27.000 353 13994.35 147.55 54904.86 88888.00 2020-12-18 06:22:28.000 353 13994.34 147.50 54904.88 88888.00 2020-12-18 06:22:29.000 353 13994.40 147.61 54904.86 88888.00 2020-12-18 06:22:30.000 353 13997.26 150.34 54901.94 88888.00 2020-12-18 06:22:31.000 353 13994.84 147.46 54905.02 88888.00 2020-12-18 06:22:32.000 353 13994.43 147.25 54905.02 88888.00 2020-12-18 06:22:33.000 353 13994.45 147.12 54905.08 88888.00 2020-12-18 06:22:34.000 353 13994.41 147.22 54904.86 88888.00 2020-12-18 06:22:35.000 353 13994.29 147.05 54905.13 88888.00 2020-12-18 06:22:36.000 353 13997.23 149.79 54901.87 88888.00 2020-12-18 06:22:37.000 353 13994.46 146.86 54905.06 88888.00 2020-12-18 06:22:38.000 353 13994.71 146.74 54905.06 88888.00 2020-12-18 06:22:39.000 353 13994.52 146.83 54905.02 88888.00 2020-12-18 06:22:40.000 353 13994.33 146.38 54905.13 88888.00 2020-12-18 06:22:41.000 353 13994.24 146.38 54905.15 88888.00 2020-12-18 06:22:42.000 353 13994.52 146.51 54904.98 88888.00 2020-12-18 06:22:43.000 353 13994.25 146.28 54905.08 88888.00 2020-12-18 06:22:44.000 353 13994.74 146.31 54905.10 88888.00 2020-12-18 06:22:45.000 353 13994.16 146.17 54904.92 88888.00 2020-12-18 06:22:46.000 353 13994.17 145.93 54905.16 88888.00 2020-12-18 06:22:47.000 353 13994.09 145.92 54905.01 88888.00 2020-12-18 06:22:48.000 353 13994.10 145.90 54905.08 88888.00 2020-12-18 06:22:49.000 353 13994.00 145.77 54905.06 88888.00 2020-12-18 06:22:50.000 353 13993.87 146.26 54904.89 88888.00 2020-12-18 06:22:51.000 353 13996.96 148.72 54902.04 88888.00 2020-12-18 06:22:52.000 353 13993.83 145.98 54904.87 88888.00 2020-12-18 06:22:53.000 353 13993.75 145.76 54905.07 88888.00 2020-12-18 06:22:54.000 353 13993.62 145.90 54904.99 88888.00 2020-12-18 06:22:55.000 353 13993.65 145.82 54904.86 88888.00 2020-12-18 06:22:56.000 353 13994.05 146.19 54904.83 88888.00 2020-12-18 06:22:57.000 353 13993.50 145.95 54905.12 88888.00 2020-12-18 06:22:58.000 353 13993.31 145.93 54904.95 88888.00 2020-12-18 06:22:59.000 353 13993.10 145.80 54905.11 88888.00 2020-12-18 06:23:00.000 353 13993.03 145.95 54905.00 88888.00 2020-12-18 06:23:01.000 353 13996.00 149.03 54901.80 88888.00 2020-12-18 06:23:02.000 353 13992.69 145.98 54904.91 88888.00 2020-12-18 06:23:03.000 353 13993.38 146.46 54904.97 88888.00 2020-12-18 06:23:04.000 353 13993.01 146.38 54904.89 88888.00 2020-12-18 06:23:05.000 353 13992.66 146.32 54904.79 88888.00 2020-12-18 06:23:06.000 353 13992.51 146.28 54904.97 88888.00 2020-12-18 06:23:07.000 353 13995.39 149.65 54901.79 88888.00 2020-12-18 06:23:08.000 353 13992.43 146.60 54904.79 88888.00 2020-12-18 06:23:09.000 353 13992.95 146.86 54904.60 88888.00 2020-12-18 06:23:10.000 353 13992.37 146.96 54904.59 88888.00 2020-12-18 06:23:11.000 353 13992.35 147.02 54904.65 88888.00 2020-12-18 06:23:12.000 353 13992.10 146.85 54904.80 88888.00 2020-12-18 06:23:13.000 353 13992.20 146.92 54904.78 88888.00 2020-12-18 06:23:14.000 353 13992.06 147.06 54904.56 88888.00 2020-12-18 06:23:15.000 353 13992.10 147.21 54904.53 88888.00 2020-12-18 06:23:16.000 353 13992.32 147.27 54904.70 88888.00 2020-12-18 06:23:17.000 353 13992.06 147.20 54904.71 88888.00 2020-12-18 06:23:18.000 353 13992.07 147.20 54904.70 88888.00 2020-12-18 06:23:19.000 353 13992.13 147.43 54904.62 88888.00 2020-12-18 06:23:20.000 353 13992.32 147.54 54904.39 88888.00 2020-12-18 06:23:21.000 353 13992.56 147.60 54904.53 88888.00 2020-12-18 06:23:22.000 353 13992.38 147.49 54904.66 88888.00 2020-12-18 06:23:23.000 353 13995.38 150.54 54901.81 88888.00 2020-12-18 06:23:24.000 353 13992.10 147.39 54904.62 88888.00 2020-12-18 06:23:25.000 353 13992.50 147.62 54904.55 88888.00 2020-12-18 06:23:26.000 353 13992.33 147.60 54904.56 88888.00 2020-12-18 06:23:27.000 353 13993.23 148.11 54903.88 88888.00 2020-12-18 06:23:28.000 353 13992.88 147.73 54904.53 88888.00 2020-12-18 06:23:29.000 353 13995.87 150.69 54901.50 88888.00 2020-12-18 06:23:30.000 353 13992.61 147.58 54904.63 88888.00 2020-12-18 06:23:31.000 353 13992.60 147.52 54904.64 88888.00 2020-12-18 06:23:32.000 353 13992.55 147.50 54904.85 88888.00 2020-12-18 06:23:33.000 353 13992.79 147.58 54904.57 88888.00 2020-12-18 06:23:34.000 353 13993.27 147.91 54904.57 88888.00 2020-12-18 06:23:35.000 353 13992.87 147.69 54904.67 88888.00 2020-12-18 06:23:36.000 353 13992.87 147.68 54904.64 88888.00 2020-12-18 06:23:37.000 353 13992.94 147.71 54904.75 88888.00 2020-12-18 06:23:38.000 353 13995.93 150.76 54901.73 88888.00 2020-12-18 06:23:39.000 353 13992.95 147.64 54904.75 88888.00 2020-12-18 06:23:40.000 353 13993.09 147.62 54904.74 88888.00 2020-12-18 06:23:41.000 353 13993.55 147.82 54904.49 88888.00 2020-12-18 06:23:42.000 353 13993.27 147.80 54904.60 88888.00 2020-12-18 06:23:43.000 353 13993.01 147.51 54904.73 88888.00 2020-12-18 06:23:44.000 353 13993.20 147.61 54904.74 88888.00 2020-12-18 06:23:45.000 353 13993.00 147.36 54904.94 88888.00 2020-12-18 06:23:46.000 353 13993.53 147.63 54904.80 88888.00 2020-12-18 06:23:47.000 353 13993.44 147.45 54904.88 88888.00 2020-12-18 06:23:48.000 353 13994.13 148.37 54904.11 88888.00 2020-12-18 06:23:49.000 353 13993.51 147.69 54904.69 88888.00 2020-12-18 06:23:50.000 353 13993.47 147.54 54904.68 88888.00 2020-12-18 06:23:51.000 353 13993.23 147.44 54904.86 88888.00 2020-12-18 06:23:52.000 353 13993.73 147.84 54904.84 88888.00 2020-12-18 06:23:53.000 353 13994.08 147.87 54904.55 88888.00 2020-12-18 06:23:54.000 353 13993.65 147.53 54904.72 88888.00 2020-12-18 06:23:55.000 353 13993.46 147.74 54904.65 88888.00 2020-12-18 06:23:56.000 353 13993.36 147.49 54904.85 88888.00 2020-12-18 06:23:57.000 353 13993.16 147.49 54904.89 88888.00 2020-12-18 06:23:58.000 353 13996.02 150.15 54901.95 88888.00 2020-12-18 06:23:59.000 353 13993.66 147.68 54904.84 88888.00 2020-12-18 06:24:00.000 353 13993.51 147.20 54904.69 88888.00 2020-12-18 06:24:01.000 353 13993.26 147.23 54904.98 88888.00 2020-12-18 06:24:02.000 353 13993.25 147.22 54904.88 88888.00 2020-12-18 06:24:03.000 353 13993.15 147.13 54905.06 88888.00 2020-12-18 06:24:04.000 353 13996.11 150.07 54902.09 88888.00 2020-12-18 06:24:05.000 353 13993.25 147.07 54905.11 88888.00 2020-12-18 06:24:06.000 353 13993.30 147.20 54904.93 88888.00 2020-12-18 06:24:07.000 353 13993.08 147.31 54905.16 88888.00 2020-12-18 06:24:08.000 353 13993.18 147.35 54904.95 88888.00 2020-12-18 06:24:09.000 353 13993.88 148.13 54904.07 88888.00 2020-12-18 06:24:10.000 353 13993.01 147.31 54905.07 88888.00 2020-12-18 06:24:11.000 353 13993.39 147.34 54905.19 88888.00 2020-12-18 06:24:12.000 353 13993.12 147.33 54905.15 88888.00 2020-12-18 06:24:13.000 353 13992.80 147.30 54905.16 88888.00 2020-12-18 06:24:14.000 353 13992.82 147.28 54905.11 88888.00 2020-12-18 06:24:15.000 353 13992.66 147.56 54905.02 88888.00 2020-12-18 06:24:16.000 353 13996.87 151.85 54900.76 88888.00 2020-12-18 06:24:17.000 353 13995.88 150.55 54902.04 88888.00 2020-12-18 06:24:18.000 353 13993.24 147.82 54904.92 88888.00 2020-12-18 06:24:19.000 353 13992.60 147.37 54905.13 88888.00 2020-12-18 06:24:20.000 353 13992.68 147.73 54905.03 88888.00 2020-12-18 06:24:21.000 353 13992.42 147.55 54904.93 88888.00 2020-12-18 06:24:22.000 353 13995.31 150.72 54901.90 88888.00 2020-12-18 06:24:23.000 353 13992.39 147.73 54905.07 88888.00 2020-12-18 06:24:24.000 353 13992.73 147.85 54905.10 88888.00 2020-12-18 06:24:25.000 353 13992.63 148.08 54904.75 88888.00 2020-12-18 06:24:26.000 353 13992.34 147.75 54904.75 88888.00 2020-12-18 06:24:27.000 353 13992.09 147.77 54905.11 88888.00 2020-12-18 06:24:28.000 353 13992.11 147.87 54905.19 88888.00 2020-12-18 06:24:29.000 353 13992.06 148.06 54905.05 88888.00 2020-12-18 06:24:30.000 353 13992.02 147.95 54905.10 88888.00 2020-12-18 06:24:31.000 353 13992.52 148.29 54904.87 88888.00 2020-12-18 06:24:32.000 353 13992.21 148.15 54905.02 88888.00 2020-12-18 06:24:33.000 353 13992.18 148.14 54905.08 88888.00 2020-12-18 06:24:34.000 353 13992.31 148.51 54904.92 88888.00 2020-12-18 06:24:35.000 353 13992.50 148.78 54904.69 88888.00 2020-12-18 06:24:36.000 353 13992.30 148.98 54904.60 88888.00 2020-12-18 06:24:37.000 353 13992.63 148.87 54904.68 88888.00 2020-12-18 06:24:38.000 353 13992.44 148.82 54904.87 88888.00 2020-12-18 06:24:39.000 353 13992.32 148.59 54905.00 88888.00 2020-12-18 06:24:40.000 353 13992.47 148.77 54904.85 88888.00 2020-12-18 06:24:41.000 353 13992.49 149.13 54904.72 88888.00 2020-12-18 06:24:42.000 353 13993.20 149.45 54904.37 88888.00 2020-12-18 06:24:43.000 353 13993.07 149.17 54904.78 88888.00 2020-12-18 06:24:44.000 353 13992.83 149.12 54904.78 88888.00 2020-12-18 06:24:45.000 353 13992.77 149.09 54904.86 88888.00 2020-12-18 06:24:46.000 353 13992.69 149.33 54904.79 88888.00 2020-12-18 06:24:47.000 353 13995.73 152.22 54901.88 88888.00 2020-12-18 06:24:48.000 353 13992.76 149.38 54904.79 88888.00 2020-12-18 06:24:49.000 353 13993.33 149.38 54904.73 88888.00 2020-12-18 06:24:50.000 353 13993.30 149.64 54904.84 88888.00 2020-12-18 06:24:51.000 353 13993.11 149.37 54904.86 88888.00 2020-12-18 06:24:52.000 353 13993.20 149.61 54904.73 88888.00 2020-12-18 06:24:53.000 353 13996.18 152.47 54901.98 88888.00 2020-12-18 06:24:54.000 353 13993.42 149.71 54904.74 88888.00 2020-12-18 06:24:55.000 353 13994.02 149.82 54904.66 88888.00 2020-12-18 06:24:56.000 353 13994.06 150.09 54904.47 88888.00 2020-12-18 06:24:57.000 353 13993.68 149.84 54904.64 88888.00 2020-12-18 06:24:58.000 353 13993.74 149.95 54904.69 88888.00 2020-12-18 06:24:59.000 353 13993.82 149.96 54904.67 88888.00 2020-12-18 06:25:00.000 353 13993.66 149.72 54904.81 88888.00 2020-12-18 06:25:01.000 353 13993.67 149.84 54904.92 88888.00 2020-12-18 06:25:02.000 353 13998.27 154.15 54900.58 88888.00 2020-12-18 06:25:03.000 353 14000.53 156.83 54897.41 88888.00 2020-12-18 06:25:04.000 353 13993.98 150.15 54904.78 88888.00 2020-12-18 06:25:05.000 353 13994.09 150.14 54904.84 88888.00 2020-12-18 06:25:06.000 353 13994.24 150.16 54904.75 88888.00 2020-12-18 06:25:07.000 353 13997.57 153.46 54901.73 88888.00 2020-12-18 06:25:08.000 353 13994.53 150.29 54904.81 88888.00 2020-12-18 06:25:09.000 353 13994.55 150.32 54904.80 88888.00 2020-12-18 06:25:10.000 353 13994.32 150.13 54904.83 88888.00 2020-12-18 06:25:11.000 353 13994.20 150.30 54905.02 88888.00 2020-12-18 06:25:12.000 353 13994.52 150.31 54905.12 88888.00 2020-12-18 06:25:13.000 353 13998.11 153.81 54901.49 88888.00 2020-12-18 06:25:14.000 353 13998.48 153.76 54902.28 88888.00 2020-12-18 06:25:15.000 353 13994.86 150.45 54904.87 88888.00 2020-12-18 06:25:16.000 353 13994.65 150.36 54904.94 88888.00 2020-12-18 06:25:17.000 353 13994.97 150.69 54904.90 88888.00 2020-12-18 06:25:18.000 353 13994.83 150.58 54904.81 88888.00 2020-12-18 06:25:19.000 353 13997.58 153.33 54902.07 88888.00 2020-12-18 06:25:20.000 353 13995.30 150.79 54904.84 88888.00 2020-12-18 06:25:21.000 353 13995.46 150.77 54904.80 88888.00 2020-12-18 06:25:22.000 353 13994.97 150.51 54904.97 88888.00 2020-12-18 06:25:23.000 353 13995.14 150.56 54905.02 88888.00 2020-12-18 06:25:24.000 353 13994.88 150.35 54905.08 88888.00 2020-12-18 06:25:25.000 353 13994.76 150.29 54905.11 88888.00 2020-12-18 06:25:26.000 353 13995.06 150.32 54905.08 88888.00 2020-12-18 06:25:27.000 353 13995.11 150.25 54905.11 88888.00 2020-12-18 06:25:28.000 353 13995.04 150.15 54905.14 88888.00 2020-12-18 06:25:29.000 353 13995.14 150.13 54905.03 88888.00 2020-12-18 06:25:30.000 353 13995.09 150.12 54905.08 88888.00 2020-12-18 06:25:31.000 353 13995.08 150.01 54905.19 88888.00 2020-12-18 06:25:32.000 353 13999.10 153.58 54900.98 88888.00 2020-12-18 06:25:33.000 353 13996.65 150.96 54904.64 88888.00 2020-12-18 06:25:34.000 353 13995.69 150.13 54905.04 88888.00 2020-12-18 06:25:35.000 353 13995.38 149.89 54905.17 88888.00 2020-12-18 06:25:36.000 353 13995.77 150.02 54905.12 88888.00 2020-12-18 06:25:37.000 353 13995.15 150.06 54904.33 88888.00 2020-12-18 06:25:38.000 353 13997.54 151.67 54903.57 88888.00 2020-12-18 06:25:39.000 353 13996.02 149.81 54905.36 88888.00 2020-12-18 06:25:40.000 353 13995.91 149.53 54905.26 88888.00 2020-12-18 06:25:41.000 353 13995.75 150.08 54904.76 88888.00 2020-12-18 06:25:42.000 353 13995.72 149.53 54905.28 88888.00 2020-12-18 06:25:43.000 353 13995.99 149.68 54905.09 88888.00 2020-12-18 06:25:44.000 353 13995.95 149.36 54905.22 88888.00 2020-12-18 06:25:45.000 353 13996.41 149.58 54905.22 88888.00 2020-12-18 06:25:46.000 353 13996.31 149.54 54905.19 88888.00 2020-12-18 06:25:47.000 353 13996.04 149.26 54905.05 88888.00 2020-12-18 06:25:48.000 353 13995.82 149.05 54905.43 88888.00 2020-12-18 06:25:49.000 353 13996.10 149.10 54905.07 88888.00 2020-12-18 06:25:50.000 353 13995.98 148.98 54905.26 88888.00 2020-12-18 06:25:51.000 353 13996.15 148.91 54905.40 88888.00 2020-12-18 06:25:52.000 353 13996.36 149.01 54905.23 88888.00 2020-12-18 06:25:53.000 353 13996.44 148.97 54905.14 88888.00 2020-12-18 06:25:54.000 353 13996.35 148.68 54905.27 88888.00 2020-12-18 06:25:55.000 353 13996.30 148.74 54905.38 88888.00 2020-12-18 06:25:56.000 353 13996.57 148.91 54905.00 88888.00 2020-12-18 06:25:57.000 353 13996.82 148.87 54905.45 88888.00 2020-12-18 06:25:58.000 353 14000.11 152.44 54901.24 88888.00 2020-12-18 06:25:59.000 353 13997.02 148.85 54905.21 88888.00 2020-12-18 06:26:00.000 353 13996.69 148.80 54905.23 88888.00 2020-12-18 06:26:01.000 353 14000.52 152.51 54901.40 88888.00 2020-12-18 06:26:02.000 353 13997.91 149.40 54904.65 88888.00 2020-12-18 06:26:03.000 353 13996.57 148.46 54905.36 88888.00 2020-12-18 06:26:04.000 353 13997.30 148.86 54905.24 88888.00 2020-12-18 06:26:05.000 353 13996.97 148.72 54905.35 88888.00 2020-12-18 06:26:06.000 353 13996.80 148.64 54905.33 88888.00 2020-12-18 06:26:07.000 353 13999.70 151.78 54902.25 88888.00 2020-12-18 06:26:08.000 353 13996.60 148.40 54905.37 88888.00 2020-12-18 06:26:09.000 353 13996.79 148.45 54905.32 88888.00 2020-12-18 06:26:10.000 353 13997.26 148.61 54905.42 88888.00 2020-12-18 06:26:11.000 353 13997.21 148.67 54905.47 88888.00 2020-12-18 06:26:12.000 353 13996.77 148.52 54905.44 88888.00 2020-12-18 06:26:13.000 353 13996.63 148.36 54905.50 88888.00 2020-12-18 06:26:14.000 353 13996.60 148.45 54905.47 88888.00 2020-12-18 06:26:15.000 353 13996.73 148.66 54905.30 88888.00 2020-12-18 06:26:16.000 353 13996.65 148.38 54905.60 88888.00 2020-12-18 06:26:17.000 353 13996.62 148.61 54905.70 88888.00 2020-12-18 06:26:18.000 353 13996.56 148.56 54905.53 88888.00 2020-12-18 06:26:19.000 353 13997.68 149.49 54904.97 88888.00 2020-12-18 06:26:20.000 353 13996.71 148.70 54905.46 88888.00 2020-12-18 06:26:21.000 353 13996.43 148.64 54905.56 88888.00 2020-12-18 06:26:22.000 353 13997.14 148.99 54905.54 88888.00 2020-12-18 06:26:23.000 353 13996.57 148.87 54905.51 88888.00 2020-12-18 06:26:24.000 353 13996.68 148.92 54905.38 88888.00 2020-12-18 06:26:25.000 353 13996.66 149.11 54905.39 88888.00 2020-12-18 06:26:26.000 353 13996.58 149.15 54905.62 88888.00 2020-12-18 06:26:27.000 353 13996.60 149.14 54905.56 88888.00 2020-12-18 06:26:28.000 353 13996.40 149.12 54905.64 88888.00 2020-12-18 06:26:29.000 353 13996.87 149.28 54905.44 88888.00 2020-12-18 06:26:30.000 353 13996.69 149.37 54905.43 88888.00 2020-12-18 06:26:31.000 353 13996.52 149.32 54905.56 88888.00 2020-12-18 06:26:32.000 353 13999.11 152.25 54902.64 88888.00 2020-12-18 06:26:33.000 353 13996.40 149.38 54905.51 88888.00 2020-12-18 06:26:34.000 353 13996.26 149.39 54905.37 88888.00 2020-12-18 06:26:35.000 353 13996.66 149.67 54905.56 88888.00 2020-12-18 06:26:36.000 353 13996.54 149.56 54905.64 88888.00 2020-12-18 06:26:37.000 353 13996.51 149.58 54905.46 88888.00 2020-12-18 06:26:38.000 353 13998.91 152.54 54902.61 88888.00 2020-12-18 06:26:39.000 353 13996.11 149.63 54905.57 88888.00 2020-12-18 06:26:40.000 353 13996.58 149.98 54905.55 88888.00 2020-12-18 06:26:41.000 353 13996.14 149.75 54905.61 88888.00 2020-12-18 06:26:42.000 353 13996.72 150.06 54905.43 88888.00 2020-12-18 06:26:43.000 353 13996.21 150.02 54905.47 88888.00 2020-12-18 06:26:44.000 353 13996.24 149.86 54905.53 88888.00 2020-12-18 06:26:45.000 353 13996.35 149.83 54905.63 88888.00 2020-12-18 06:26:46.000 353 13995.91 149.91 54905.72 88888.00 2020-12-18 06:26:47.000 353 13996.10 150.34 54905.42 88888.00 2020-12-18 06:26:48.000 353 13999.10 153.15 54902.54 88888.00 2020-12-18 06:26:49.000 353 13996.13 150.02 54905.59 88888.00 2020-12-18 06:26:50.000 353 13996.19 150.41 54905.27 88888.00 2020-12-18 06:26:51.000 353 13995.89 150.03 54905.64 88888.00 2020-12-18 06:26:52.000 353 13995.97 150.07 54905.72 88888.00 2020-12-18 06:26:53.000 353 13995.88 150.03 54905.69 88888.00 2020-12-18 06:26:54.000 353 13999.37 153.42 54902.48 88888.00 2020-12-18 06:26:55.000 353 13996.18 150.32 54905.61 88888.00 2020-12-18 06:26:56.000 353 13996.05 150.35 54905.51 88888.00 2020-12-18 06:26:57.000 353 13996.14 150.38 54905.68 88888.00 2020-12-18 06:26:58.000 353 13996.12 150.50 54905.46 88888.00 2020-12-18 06:26:59.000 353 13996.09 150.46 54905.55 88888.00 2020-12-18 06:27:00.000 353 13996.44 150.59 54905.60 88888.00 2020-12-18 06:27:01.000 353 13996.48 150.71 54905.60 88888.00 2020-12-18 06:27:02.000 353 13996.30 150.56 54905.56 88888.00 2020-12-18 06:27:03.000 353 13996.17 150.61 54905.69 88888.00 2020-12-18 06:27:04.000 353 13996.26 150.57 54905.54 88888.00 2020-12-18 06:27:05.000 353 13995.97 150.64 54905.47 88888.00 2020-12-18 06:27:06.000 353 13996.21 150.67 54905.60 88888.00 2020-12-18 06:27:07.000 353 13996.76 150.92 54905.52 88888.00 2020-12-18 06:27:08.000 353 13996.42 150.68 54905.63 88888.00 2020-12-18 06:27:09.000 353 13999.03 153.51 54902.65 88888.00 2020-12-18 06:27:10.000 353 13996.14 150.68 54905.59 88888.00 2020-12-18 06:27:11.000 353 13996.44 150.85 54905.64 88888.00 2020-12-18 06:27:12.000 353 13996.34 150.68 54905.58 88888.00 2020-12-18 06:27:13.000 353 13996.64 150.83 54905.47 88888.00 2020-12-18 06:27:14.000 353 13996.73 150.77 54905.46 88888.00 2020-12-18 06:27:15.000 353 13996.53 150.58 54905.50 88888.00 2020-12-18 06:27:16.000 353 13996.40 150.66 54905.62 88888.00 2020-12-18 06:27:17.000 353 13997.00 150.92 54905.24 88888.00 2020-12-18 06:27:18.000 353 13996.81 150.70 54905.27 88888.00 2020-12-18 06:27:19.000 353 13999.84 153.64 54902.59 88888.00 2020-12-18 06:27:20.000 353 13996.70 150.59 54905.76 88888.00 2020-12-18 06:27:21.000 353 13996.78 150.63 54905.52 88888.00 2020-12-18 06:27:22.000 353 13996.58 150.38 54905.75 88888.00 2020-12-18 06:27:23.000 353 13996.77 150.44 54905.63 88888.00 2020-12-18 06:27:24.000 353 13996.61 150.47 54905.67 88888.00 2020-12-18 06:27:25.000 353 14000.22 153.86 54902.49 88888.00 2020-12-18 06:27:26.000 353 13996.92 150.51 54905.48 88888.00 2020-12-18 06:27:27.000 353 13996.69 150.23 54905.67 88888.00 2020-12-18 06:27:28.000 353 13996.77 150.47 54905.48 88888.00 2020-12-18 06:27:29.000 353 13996.47 150.08 54905.65 88888.00 2020-12-18 06:27:30.000 353 13996.64 150.18 54905.61 88888.00 2020-12-18 06:27:31.000 353 13996.51 150.21 54905.62 88888.00 2020-12-18 06:27:32.000 353 13996.91 150.13 54905.62 88888.00 2020-12-18 06:27:33.000 353 13996.40 149.99 54905.58 88888.00 2020-12-18 06:27:34.000 353 13996.63 150.11 54905.58 88888.00 2020-12-18 06:27:35.000 353 13996.55 150.11 54905.58 88888.00 2020-12-18 06:27:36.000 353 13996.57 149.96 54905.53 88888.00 2020-12-18 06:27:37.000 353 13996.49 150.01 54905.41 88888.00 2020-12-18 06:27:38.000 353 13996.78 150.13 54905.45 88888.00 2020-12-18 06:27:39.000 353 13996.54 149.88 54905.66 88888.00 2020-12-18 06:27:40.000 353 13996.33 149.96 54905.49 88888.00 2020-12-18 06:27:41.000 353 13996.57 149.94 54905.49 88888.00 2020-12-18 06:27:42.000 353 13996.44 149.86 54905.55 88888.00 2020-12-18 06:27:43.000 353 13996.43 149.88 54905.47 88888.00 2020-12-18 06:27:44.000 353 13999.85 153.10 54902.48 88888.00 2020-12-18 06:27:45.000 353 13996.44 149.78 54905.61 88888.00 2020-12-18 06:27:46.000 353 13996.40 149.82 54905.58 88888.00 2020-12-18 06:27:47.000 353 13996.65 149.98 54905.79 88888.00 2020-12-18 06:27:48.000 353 13996.72 150.06 54905.45 88888.00 2020-12-18 06:27:49.000 353 13999.30 152.81 54902.41 88888.00 2020-12-18 06:27:50.000 353 13996.88 149.88 54905.50 88888.00 2020-12-18 06:27:51.000 353 13996.57 149.74 54905.48 88888.00 2020-12-18 06:27:52.000 353 13996.84 149.89 54905.45 88888.00 2020-12-18 06:27:53.000 353 13996.46 149.67 54905.50 88888.00 2020-12-18 06:27:54.000 353 13996.57 149.55 54905.40 88888.00 2020-12-18 06:27:55.000 353 13996.62 149.61 54905.24 88888.00 2020-12-18 06:27:56.000 353 13996.62 149.55 54905.30 88888.00 2020-12-18 06:27:57.000 353 13996.96 149.66 54905.42 88888.00 2020-12-18 06:27:58.000 353 13996.60 149.46 54905.39 88888.00 2020-12-18 06:27:59.000 353 13996.72 149.44 54905.30 88888.00 2020-12-18 06:28:00.000 353 13996.69 149.31 54905.26 88888.00 2020-12-18 06:28:01.000 353 13996.59 149.17 54905.38 88888.00 2020-12-18 06:28:02.000 353 13996.49 149.14 54905.39 88888.00 2020-12-18 06:28:03.000 353 13997.00 149.25 54905.12 88888.00 2020-12-18 06:28:04.000 353 13996.91 149.15 54905.25 88888.00 2020-12-18 06:28:05.000 353 13996.86 148.96 54905.16 88888.00 2020-12-18 06:28:06.000 353 13996.82 148.92 54905.27 88888.00 2020-12-18 06:28:07.000 353 13996.69 148.88 54905.19 88888.00 2020-12-18 06:28:08.000 353 13997.47 149.55 54904.69 88888.00 2020-12-18 06:28:09.000 353 13997.21 148.83 54905.09 88888.00 2020-12-18 06:28:10.000 353 13997.01 148.72 54905.19 88888.00 2020-12-18 06:28:11.000 353 13996.64 148.45 54905.21 88888.00 2020-12-18 06:28:12.000 353 13996.68 148.50 54905.03 88888.00 2020-12-18 06:28:13.000 353 13996.61 148.58 54905.10 88888.00 2020-12-18 06:28:14.000 353 13998.05 150.00 54902.97 88888.00 2020-12-18 06:28:15.000 353 13997.77 148.83 54905.06 88888.00 2020-12-18 06:28:16.000 353 13996.89 148.65 54904.98 88888.00 2020-12-18 06:28:17.000 353 13996.56 148.50 54905.10 88888.00 2020-12-18 06:28:18.000 353 13996.45 148.68 54904.93 88888.00 2020-12-18 06:28:19.000 353 13996.21 148.32 54905.23 88888.00 2020-12-18 06:28:20.000 353 13999.13 151.48 54902.13 88888.00 2020-12-18 06:28:21.000 353 13996.16 148.45 54904.98 88888.00 2020-12-18 06:28:22.000 353 13996.73 148.79 54904.90 88888.00 2020-12-18 06:28:23.000 353 13996.32 148.54 54904.86 88888.00 2020-12-18 06:28:24.000 353 13995.95 148.44 54905.08 88888.00 2020-12-18 06:28:25.000 353 13995.96 148.47 54905.03 88888.00 2020-12-18 06:28:26.000 353 13996.17 148.94 54904.73 88888.00 2020-12-18 06:28:27.000 353 13995.69 148.48 54904.91 88888.00 2020-12-18 06:28:28.000 353 13995.92 148.47 54904.87 88888.00 2020-12-18 06:28:29.000 353 13996.50 149.60 54904.09 88888.00 2020-12-18 06:28:30.000 353 13995.60 148.69 54904.76 88888.00 2020-12-18 06:28:31.000 353 13995.42 148.56 54904.90 88888.00 2020-12-18 06:28:32.000 353 13995.44 148.75 54904.83 88888.00 2020-12-18 06:28:33.000 353 13995.41 148.78 54904.97 88888.00 2020-12-18 06:28:34.000 353 13995.96 149.16 54904.85 88888.00 2020-12-18 06:28:35.000 353 13995.59 149.07 54904.91 88888.00 2020-12-18 06:28:36.000 353 13995.20 149.05 54904.84 88888.00 2020-12-18 06:28:37.000 353 13997.68 151.94 54901.56 88888.00 2020-12-18 06:28:38.000 353 13998.18 152.15 54901.87 88888.00 2020-12-18 06:28:39.000 353 13995.24 149.35 54904.79 88888.00 2020-12-18 06:28:40.000 353 13995.61 149.60 54904.72 88888.00 2020-12-18 06:28:41.000 353 13995.48 149.81 54904.66 88888.00 2020-12-18 06:28:42.000 353 13995.31 149.57 54904.78 88888.00 2020-12-18 06:28:43.000 353 13998.06 152.64 54901.81 88888.00 2020-12-18 06:28:44.000 353 13994.99 149.74 54904.74 88888.00 2020-12-18 06:28:45.000 353 13995.12 149.82 54904.72 88888.00 2020-12-18 06:28:46.000 353 13995.19 150.03 54904.68 88888.00 2020-12-18 06:28:47.000 353 13995.55 150.14 54904.74 88888.00 2020-12-18 06:28:48.000 353 13995.62 150.03 54904.61 88888.00 2020-12-18 06:28:49.000 353 13995.05 149.90 54904.81 88888.00 2020-12-18 06:28:50.000 353 13995.94 150.80 54904.00 88888.00 2020-12-18 06:28:51.000 353 13995.31 150.26 54904.69 88888.00 2020-12-18 06:28:52.000 353 13995.07 150.15 54904.80 88888.00 2020-12-18 06:28:53.000 353 13995.94 150.77 54904.46 88888.00 2020-12-18 06:28:54.000 353 13995.50 150.45 54904.71 88888.00 2020-12-18 06:28:55.000 353 13995.48 150.37 54904.71 88888.00 2020-12-18 06:28:56.000 353 13995.35 150.37 54904.80 88888.00 2020-12-18 06:28:57.000 353 13995.65 150.49 54904.64 88888.00 2020-12-18 06:28:58.000 353 13995.49 150.89 54904.61 88888.00 2020-12-18 06:28:59.000 353 13995.55 150.57 54904.75 88888.00 2020-12-18 06:29:00.000 353 13995.70 150.43 54905.01 88888.00 2020-12-18 06:29:01.000 353 13995.71 150.46 54904.86 88888.00 2020-12-18 06:29:02.000 353 13995.63 150.36 54904.96 88888.00 2020-12-18 06:29:03.000 353 13995.65 150.48 54904.83 88888.00 2020-12-18 06:29:04.000 353 13995.80 150.52 54904.76 88888.00 2020-12-18 06:29:05.000 353 13996.39 150.84 54904.77 88888.00 2020-12-18 06:29:06.000 353 13996.00 150.73 54904.70 88888.00 2020-12-18 06:29:07.000 353 13996.12 150.67 54904.81 88888.00 2020-12-18 06:29:08.000 353 13998.74 153.58 54901.97 88888.00 2020-12-18 06:29:09.000 353 13995.97 150.64 54904.95 88888.00 2020-12-18 06:29:10.000 353 13995.98 150.64 54904.85 88888.00 2020-12-18 06:29:11.000 353 13996.19 150.83 54904.90 88888.00 2020-12-18 06:29:12.000 353 13996.36 150.88 54904.97 88888.00 2020-12-18 06:29:13.000 353 13996.27 150.78 54905.17 88888.00 2020-12-18 06:29:14.000 353 13999.13 153.84 54901.89 88888.00 2020-12-18 06:29:15.000 353 13996.27 150.82 54904.80 88888.00 2020-12-18 06:29:16.000 353 13996.16 150.66 54904.92 88888.00 2020-12-18 06:29:17.000 353 13996.23 150.78 54904.68 88888.00 2020-12-18 06:29:18.000 353 13996.66 150.86 54904.85 88888.00 2020-12-18 06:29:19.000 353 13996.29 150.71 54904.95 88888.00 2020-12-18 06:29:20.000 353 13996.25 150.59 54905.06 88888.00 2020-12-18 06:29:21.000 353 13996.32 150.65 54904.96 88888.00 2020-12-18 06:29:22.000 353 13995.95 150.37 54905.05 88888.00 2020-12-18 06:29:23.000 353 13996.29 150.67 54904.92 88888.00 2020-12-18 06:29:24.000 353 13996.39 150.45 54905.01 88888.00 2020-12-18 06:29:25.000 353 13996.42 150.63 54904.99 88888.00 2020-12-18 06:29:26.000 353 13996.31 150.49 54904.99 88888.00 2020-12-18 06:29:27.000 353 13996.39 150.54 54904.87 88888.00 2020-12-18 06:29:28.000 353 13996.33 150.37 54905.21 88888.00 2020-12-18 06:29:29.000 353 13996.54 150.60 54904.71 88888.00 2020-12-18 06:29:30.000 353 13996.83 150.83 54904.80 88888.00 2020-12-18 06:29:31.000 353 13996.58 150.69 54904.87 88888.00 2020-12-18 06:29:32.000 353 13996.55 150.55 54904.92 88888.00 2020-12-18 06:29:33.000 353 13996.40 150.57 54904.92 88888.00 2020-12-18 06:29:34.000 353 13996.34 150.58 54904.91 88888.00 2020-12-18 06:29:35.000 353 13996.19 150.50 54904.93 88888.00 2020-12-18 06:29:36.000 353 13999.79 153.84 54901.71 88888.00 2020-12-18 06:29:37.000 353 13996.69 150.64 54905.08 88888.00 2020-12-18 06:29:38.000 353 13996.38 150.67 54904.82 88888.00 2020-12-18 06:29:39.000 353 13996.01 150.46 54904.92 88888.00 2020-12-18 06:29:40.000 353 13996.16 150.47 54904.98 88888.00 2020-12-18 06:29:41.000 353 13999.07 153.41 54901.95 88888.00 2020-12-18 06:29:42.000 353 13996.09 150.48 54904.92 88888.00 2020-12-18 06:29:43.000 353 13996.35 150.67 54904.96 88888.00 2020-12-18 06:29:44.000 353 13996.02 150.44 54905.07 88888.00 2020-12-18 06:29:45.000 353 13998.90 153.38 54901.98 88888.00 2020-12-18 06:29:46.000 353 13996.18 150.57 54904.65 88888.00 2020-12-18 06:29:47.000 353 13996.22 150.41 54904.95 88888.00 2020-12-18 06:29:48.000 353 13995.93 150.28 54904.90 88888.00 2020-12-18 06:29:49.000 353 13996.10 150.50 54904.87 88888.00 2020-12-18 06:29:50.000 353 13996.09 150.38 54904.87 88888.00 2020-12-18 06:29:51.000 353 13996.03 150.35 54904.93 88888.00 2020-12-18 06:29:52.000 353 13995.88 150.32 54904.92 88888.00 2020-12-18 06:29:53.000 353 13995.96 150.34 54904.81 88888.00 2020-12-18 06:29:54.000 353 13995.93 150.29 54904.89 88888.00 2020-12-18 06:29:55.000 353 13996.50 150.51 54904.78 88888.00 2020-12-18 06:29:56.000 353 13996.13 150.57 54904.59 88888.00 2020-12-18 06:29:57.000 353 13996.06 150.45 54904.81 88888.00 2020-12-18 06:29:58.000 353 13996.05 150.44 54904.84 88888.00 2020-12-18 06:29:59.000 353 13996.28 150.67 54904.61 88888.00 2020-12-18 06:30:00.000 353 13996.16 150.56 54904.61 88888.00 2020-12-18 06:30:01.000 353 13996.62 150.55 54904.83 88888.00 2020-12-18 06:30:02.000 353 13996.55 150.58 54904.71 88888.00 2020-12-18 06:30:03.000 353 13996.23 150.48 54904.69 88888.00 2020-12-18 06:30:04.000 353 13996.07 150.35 54904.60 88888.00 2020-12-18 06:30:05.000 353 13996.02 150.10 54904.77 88888.00 2020-12-18 06:30:06.000 353 13996.02 150.05 54904.79 88888.00 2020-12-18 06:30:07.000 353 13995.94 150.10 54904.63 88888.00 2020-12-18 06:30:08.000 353 13999.34 153.31 54901.70 88888.00 2020-12-18 06:30:09.000 353 13996.05 150.10 54904.68 88888.00 2020-12-18 06:30:10.000 353 13998.17 152.29 54902.32 88888.00 2020-12-18 06:30:11.000 353 13996.10 150.11 54904.53 88888.00 2020-12-18 06:30:12.000 353 13995.96 150.09 54904.72 88888.00 2020-12-18 06:30:13.000 353 13996.02 150.09 54904.62 88888.00 2020-12-18 06:30:14.000 353 13996.07 150.19 54904.28 88888.00 2020-12-18 06:30:15.000 353 13996.06 150.08 54904.48 88888.00 2020-12-18 06:30:16.000 353 13998.82 153.02 54901.55 88888.00 2020-12-18 06:30:17.000 353 13996.05 149.99 54904.56 88888.00 2020-12-18 06:30:18.000 353 13995.97 150.04 54904.46 88888.00 2020-12-18 06:30:19.000 353 13995.95 149.82 54904.59 88888.00 2020-12-18 06:30:20.000 353 13996.31 150.23 54904.42 88888.00 2020-12-18 06:30:21.000 353 13995.90 149.92 54904.54 88888.00 2020-12-18 06:30:22.000 353 13999.78 154.04 54900.87 88888.00 2020-12-18 06:30:23.000 353 13998.89 153.04 54901.42 88888.00 2020-12-18 06:30:24.000 353 13995.96 150.23 54904.26 88888.00 2020-12-18 06:30:25.000 353 13995.82 149.90 54904.56 88888.00 2020-12-18 06:30:26.000 353 13996.27 150.24 54904.33 88888.00 2020-12-18 06:30:27.000 353 13996.21 150.29 54904.49 88888.00 2020-12-18 06:30:28.000 353 13998.92 152.85 54901.41 88888.00 2020-12-18 06:30:29.000 353 13995.84 149.89 54904.49 88888.00 2020-12-18 06:30:30.000 353 13995.96 149.96 54904.24 88888.00 2020-12-18 06:30:31.000 353 13995.63 149.70 54904.54 88888.00 2020-12-18 06:30:32.000 353 13995.64 149.80 54904.40 88888.00 2020-12-18 06:30:33.000 353 13996.06 150.03 54904.41 88888.00 2020-12-18 06:30:34.000 353 13995.62 149.86 54904.18 88888.00 2020-12-18 06:30:35.000 353 13995.67 150.06 54904.44 88888.00 2020-12-18 06:30:36.000 353 13998.32 152.79 54901.34 88888.00 2020-12-18 06:30:37.000 353 13995.34 149.86 54904.42 88888.00 2020-12-18 06:30:38.000 353 13995.41 150.09 54904.40 88888.00 2020-12-18 06:30:39.000 353 13996.15 150.52 54903.55 88888.00 2020-12-18 06:30:40.000 353 13995.31 149.85 54904.34 88888.00 2020-12-18 06:30:41.000 353 13998.13 152.85 54901.43 88888.00 2020-12-18 06:30:42.000 353 13998.16 152.98 54901.28 88888.00 2020-12-18 06:30:43.000 353 13995.22 149.97 54904.14 88888.00 2020-12-18 06:30:44.000 353 13995.14 150.16 54904.17 88888.00 2020-12-18 06:30:45.000 353 13995.61 150.17 54904.14 88888.00 2020-12-18 06:30:46.000 353 13995.25 149.96 54904.14 88888.00 2020-12-18 06:30:47.000 353 13995.20 150.09 54904.10 88888.00 2020-12-18 06:30:48.000 353 13995.01 149.86 54904.25 88888.00 2020-12-18 06:30:49.000 353 13994.93 150.04 54904.04 88888.00 2020-12-18 06:30:50.000 353 13994.92 149.96 54904.11 88888.00 2020-12-18 06:30:51.000 353 13995.51 150.11 54904.02 88888.00 2020-12-18 06:30:52.000 353 13995.52 150.06 54904.17 88888.00 2020-12-18 06:30:53.000 353 13995.17 149.87 54904.08 88888.00 2020-12-18 06:30:54.000 353 13994.93 149.77 54903.94 88888.00 2020-12-18 06:30:55.000 353 13995.02 149.83 54903.93 88888.00 2020-12-18 06:30:56.000 353 13995.71 150.57 54902.87 88888.00 2020-12-18 06:30:57.000 353 13996.56 150.96 54903.10 88888.00 2020-12-18 06:30:58.000 353 13995.45 149.81 54903.97 88888.00 2020-12-18 06:30:59.000 353 13995.25 149.82 54903.94 88888.00 2020-12-18 06:31:00.000 353 13995.76 150.29 54903.67 88888.00 2020-12-18 06:31:01.000 353 13995.15 149.64 54903.90 88888.00 2020-12-18 06:31:02.000 353 13997.98 152.63 54900.81 88888.00 2020-12-18 06:31:03.000 353 13994.94 149.56 54903.91 88888.00 2020-12-18 06:31:04.000 353 13995.46 149.82 54903.71 88888.00 2020-12-18 06:31:05.000 353 13995.44 149.64 54903.85 88888.00 2020-12-18 06:31:06.000 353 13995.14 149.72 54903.73 88888.00 2020-12-18 06:31:07.000 353 13995.03 149.52 54903.92 88888.00 2020-12-18 06:31:08.000 353 13995.20 149.72 54903.71 88888.00 2020-12-18 06:31:09.000 353 13995.03 149.41 54903.69 88888.00 2020-12-18 06:31:10.000 353 13995.01 149.62 54903.51 88888.00 2020-12-18 06:31:11.000 353 13995.14 149.33 54903.82 88888.00 2020-12-18 06:31:12.000 353 13994.97 149.14 54903.66 88888.00 2020-12-18 06:31:13.000 353 13995.10 149.11 54903.75 88888.00 2020-12-18 06:31:14.000 353 13995.26 149.47 54903.41 88888.00 2020-12-18 06:31:15.000 353 13996.10 150.15 54902.23 88888.00 2020-12-18 06:31:16.000 353 13998.60 152.26 54900.50 88888.00 2020-12-18 06:31:17.000 353 13995.58 149.27 54903.54 88888.00 2020-12-18 06:31:18.000 353 13995.24 148.66 54903.66 88888.00 2020-12-18 06:31:19.000 353 13995.19 148.91 54903.56 88888.00 2020-12-18 06:31:20.000 353 13995.15 148.81 54903.32 88888.00 2020-12-18 06:31:21.000 353 13998.67 152.21 54900.17 88888.00 2020-12-18 06:31:22.000 353 13995.31 148.85 54903.27 88888.00 2020-12-18 06:31:23.000 353 13995.70 148.89 54903.56 88888.00 2020-12-18 06:31:24.000 353 13995.48 148.76 54903.29 88888.00 2020-12-18 06:31:25.000 353 13995.12 148.46 54903.34 88888.00 2020-12-18 06:31:26.000 353 13995.09 148.32 54903.52 88888.00 2020-12-18 06:31:27.000 353 13995.09 148.29 54903.40 88888.00 2020-12-18 06:31:28.000 353 13995.31 148.31 54903.38 88888.00 2020-12-18 06:31:29.000 353 13995.67 148.47 54903.32 88888.00 2020-12-18 06:31:30.000 353 13995.57 148.43 54903.40 88888.00 2020-12-18 06:31:31.000 353 13995.38 148.25 54903.25 88888.00 2020-12-18 06:31:32.000 353 13995.14 148.13 54903.34 88888.00 2020-12-18 06:31:33.000 353 13995.36 148.28 54903.11 88888.00 2020-12-18 06:31:34.000 353 13995.04 148.13 54903.26 88888.00 2020-12-18 06:31:35.000 353 13995.01 148.00 54903.32 88888.00 2020-12-18 06:31:36.000 353 13995.33 148.09 54903.17 88888.00 2020-12-18 06:31:37.000 353 13995.12 148.15 54903.19 88888.00 2020-12-18 06:31:38.000 353 13995.13 148.09 54903.25 88888.00 2020-12-18 06:31:39.000 353 13994.96 147.99 54903.30 88888.00 2020-12-18 06:31:40.000 353 13995.09 148.01 54902.95 88888.00 2020-12-18 06:31:41.000 353 13995.56 148.34 54903.20 88888.00 2020-12-18 06:31:42.000 353 13995.64 148.48 54902.98 88888.00 2020-12-18 06:31:43.000 353 13995.08 148.12 54903.20 88888.00 2020-12-18 06:31:44.000 353 13995.16 148.11 54903.12 88888.00 2020-12-18 06:31:45.000 353 13995.11 148.15 54903.19 88888.00 2020-12-18 06:31:46.000 353 13997.67 151.04 54900.24 88888.00 2020-12-18 06:31:47.000 353 13994.66 147.98 54903.16 88888.00 2020-12-18 06:31:48.000 353 13995.43 148.35 54903.01 88888.00 2020-12-18 06:31:49.000 353 13994.97 148.18 54903.18 88888.00 2020-12-18 06:31:50.000 353 13994.84 148.18 54903.20 88888.00 2020-12-18 06:31:51.000 353 13994.72 148.13 54903.04 88888.00 2020-12-18 06:31:52.000 353 13997.70 151.07 54900.15 88888.00 2020-12-18 06:31:53.000 353 13994.44 148.07 54903.08 88888.00 2020-12-18 06:31:54.000 353 13995.15 148.36 54902.99 88888.00 2020-12-18 06:31:55.000 353 13995.25 148.59 54902.89 88888.00 2020-12-18 06:31:56.000 353 13994.65 148.40 54903.04 88888.00 2020-12-18 06:31:57.000 353 13994.54 148.26 54903.01 88888.00 2020-12-18 06:31:58.000 353 13994.50 148.27 54903.15 88888.00 2020-12-18 06:31:59.000 353 13994.46 148.27 54903.07 88888.00 2020-12-18 06:32:00.000 353 13994.44 148.35 54903.08 88888.00 2020-12-18 06:32:01.000 353 13994.54 148.38 54903.08 88888.00 2020-12-18 06:32:02.000 353 13994.34 148.38 54902.99 88888.00 2020-12-18 06:32:03.000 353 13994.40 148.32 54903.10 88888.00 2020-12-18 06:32:04.000 353 13994.51 148.58 54902.93 88888.00 2020-12-18 06:32:05.000 353 13994.59 148.51 54902.91 88888.00 2020-12-18 06:32:06.000 353 13994.99 148.76 54902.92 88888.00 2020-12-18 06:32:07.000 353 13994.69 148.79 54902.89 88888.00 2020-12-18 06:32:08.000 353 13994.92 148.83 54902.93 88888.00 2020-12-18 06:32:09.000 353 13994.61 148.83 54903.00 88888.00 2020-12-18 06:32:10.000 353 13999.01 152.94 54898.66 88888.00 2020-12-18 06:32:11.000 353 13997.45 151.93 54900.42 88888.00 2020-12-18 06:32:12.000 353 13994.57 148.88 54902.93 88888.00 2020-12-18 06:32:13.000 353 13995.19 149.09 54902.94 88888.00 2020-12-18 06:32:14.000 353 13994.78 149.01 54903.03 88888.00 2020-12-18 06:32:15.000 353 13994.70 149.54 54902.90 88888.00 2020-12-18 06:32:16.000 353 13997.28 151.95 54900.09 88888.00 2020-12-18 06:32:17.000 353 13994.41 148.95 54903.10 88888.00 2020-12-18 06:32:18.000 353 13994.51 149.16 54903.11 88888.00 2020-12-18 06:32:19.000 353 13995.12 149.46 54902.90 88888.00 2020-12-18 06:32:20.000 353 13995.24 149.58 54902.78 88888.00 2020-12-18 06:32:21.000 353 13994.72 149.17 54902.97 88888.00 2020-12-18 06:32:22.000 353 13994.74 149.30 54903.01 88888.00 2020-12-18 06:32:23.000 353 13994.76 149.41 54902.99 88888.00 2020-12-18 06:32:24.000 353 13994.76 149.41 54902.83 88888.00 2020-12-18 06:32:25.000 353 13994.96 149.71 54902.88 88888.00 2020-12-18 06:32:26.000 353 13995.12 149.65 54902.90 88888.00 2020-12-18 06:32:27.000 353 13994.88 149.56 54903.14 88888.00 2020-12-18 06:32:28.000 353 13994.89 149.70 54903.23 88888.00 2020-12-18 06:32:29.000 353 13994.96 149.68 54903.03 88888.00 2020-12-18 06:32:30.000 353 13994.94 149.75 54902.96 88888.00 2020-12-18 06:32:31.000 353 13995.69 150.09 54902.95 88888.00 2020-12-18 06:32:32.000 353 13995.19 149.73 54903.14 88888.00 2020-12-18 06:32:33.000 353 13995.23 149.84 54903.23 88888.00 2020-12-18 06:32:34.000 353 13994.90 149.51 54903.26 88888.00 2020-12-18 06:32:35.000 353 13995.01 149.69 54903.25 88888.00 2020-12-18 06:32:36.000 353 13995.11 149.94 54903.13 88888.00 2020-12-18 06:32:37.000 353 13994.98 149.64 54903.11 88888.00 2020-12-18 06:32:38.000 353 13995.82 150.11 54903.06 88888.00 2020-12-18 06:32:39.000 353 13995.45 149.98 54903.13 88888.00 2020-12-18 06:32:40.000 353 13995.29 149.95 54903.10 88888.00 2020-12-18 06:32:41.000 353 13998.44 153.24 54900.04 88888.00 2020-12-18 06:32:42.000 353 13995.35 149.87 54903.14 88888.00 2020-12-18 06:32:43.000 353 13995.50 149.97 54903.24 88888.00 2020-12-18 06:32:44.000 353 13995.85 150.07 54903.19 88888.00 2020-12-18 06:32:45.000 353 13995.89 150.02 54903.32 88888.00 2020-12-18 06:32:46.000 353 13998.67 153.09 54899.88 88888.00 2020-12-18 06:32:47.000 353 13995.51 149.80 54903.34 88888.00 2020-12-18 06:32:48.000 353 13995.68 150.04 54903.26 88888.00 2020-12-18 06:32:49.000 353 13995.29 149.51 54903.91 88888.00 2020-12-18 06:32:50.000 353 13995.53 149.97 54903.32 88888.00 2020-12-18 06:32:51.000 353 13995.86 150.05 54903.19 88888.00 2020-12-18 06:32:52.000 353 13995.91 149.93 54903.30 88888.00 2020-12-18 06:32:53.000 353 13995.61 150.00 54903.30 88888.00 2020-12-18 06:32:54.000 353 13995.59 149.90 54903.37 88888.00 2020-12-18 06:32:55.000 353 13995.77 149.90 54903.36 88888.00 2020-12-18 06:32:56.000 353 13995.86 150.41 54902.95 88888.00 2020-12-18 06:32:57.000 353 13995.83 149.93 54903.26 88888.00 2020-12-18 06:32:58.000 353 13995.64 149.87 54903.41 88888.00 2020-12-18 06:32:59.000 353 13995.92 149.89 54903.30 88888.00 2020-12-18 06:33:00.000 353 13995.72 150.15 54903.16 88888.00 2020-12-18 06:33:01.000 353 13995.82 150.11 54903.30 88888.00 2020-12-18 06:33:02.000 353 13995.69 150.02 54903.36 88888.00 2020-12-18 06:33:03.000 353 13996.29 150.15 54903.35 88888.00 2020-12-18 06:33:04.000 353 13996.12 150.07 54903.39 88888.00 2020-12-18 06:33:05.000 353 13995.86 149.97 54903.39 88888.00 2020-12-18 06:33:06.000 353 13995.93 149.87 54903.36 88888.00 2020-12-18 06:33:07.000 353 13995.84 149.88 54903.39 88888.00 2020-12-18 06:33:08.000 353 13999.53 153.69 54899.65 88888.00 2020-12-18 06:33:09.000 353 13997.12 150.61 54903.08 88888.00 2020-12-18 06:33:10.000 353 13996.53 150.69 54902.50 88888.00 2020-12-18 06:33:11.000 353 13996.15 150.08 54903.39 88888.00 2020-12-18 06:33:12.000 353 13995.79 149.93 54903.34 88888.00 2020-12-18 06:33:13.000 353 13995.91 149.93 54903.52 88888.00 2020-12-18 06:33:14.000 353 13998.99 153.56 54900.08 88888.00 2020-12-18 06:33:15.000 353 13996.12 150.02 54903.39 88888.00 2020-12-18 06:33:16.000 353 13996.41 150.01 54903.46 88888.00 2020-12-18 06:33:17.000 353 13998.80 152.64 54900.64 88888.00 2020-12-18 06:33:18.000 353 13996.02 149.72 54903.65 88888.00 2020-12-18 06:33:19.000 353 13995.97 149.77 54903.41 88888.00 2020-12-18 06:33:20.000 353 13995.94 149.78 54903.59 88888.00 2020-12-18 06:33:21.000 353 13996.05 150.03 54903.54 88888.00 2020-12-18 06:33:22.000 353 13996.28 149.83 54903.59 88888.00 2020-12-18 06:33:23.000 353 13996.08 149.81 54903.58 88888.00 2020-12-18 06:33:24.000 353 13996.09 149.91 54903.38 88888.00 2020-12-18 06:33:25.000 353 13995.99 149.88 54903.38 88888.00 2020-12-18 06:33:26.000 353 13996.15 149.85 54903.38 88888.00 2020-12-18 06:33:27.000 353 13995.91 149.85 54903.55 88888.00 2020-12-18 06:33:28.000 353 13996.52 150.06 54903.45 88888.00 2020-12-18 06:33:29.000 353 13996.32 150.14 54903.40 88888.00 2020-12-18 06:33:30.000 353 13996.12 150.07 54903.51 88888.00 2020-12-18 06:33:31.000 353 13996.73 150.53 54903.06 88888.00 2020-12-18 06:33:32.000 353 13996.00 149.94 54903.54 88888.00 2020-12-18 06:33:33.000 353 13996.00 149.96 54903.60 88888.00 2020-12-18 06:33:34.000 353 13996.61 150.38 54903.49 88888.00 2020-12-18 06:33:35.000 353 13996.48 150.13 54903.58 88888.00 2020-12-18 06:33:36.000 353 13996.38 150.39 54903.26 88888.00 2020-12-18 06:33:37.000 353 13996.01 150.10 54903.38 88888.00 2020-12-18 06:33:38.000 353 13995.99 149.90 54903.53 88888.00 2020-12-18 06:33:39.000 353 13995.92 150.03 54903.50 88888.00 2020-12-18 06:33:40.000 353 13996.09 149.94 54903.47 88888.00 2020-12-18 06:33:41.000 353 13996.69 150.33 54903.48 88888.00 2020-12-18 06:33:42.000 353 13998.71 153.10 54900.55 88888.00 2020-12-18 06:33:43.000 353 13996.02 150.01 54903.38 88888.00 2020-12-18 06:33:44.000 353 13995.99 150.10 54903.35 88888.00 2020-12-18 06:33:45.000 353 13996.04 149.93 54903.43 88888.00 2020-12-18 06:33:46.000 353 13996.19 150.07 54903.37 88888.00 2020-12-18 06:33:47.000 353 13996.41 150.35 54903.17 88888.00 2020-12-18 06:33:48.000 353 13999.23 153.26 54900.18 88888.00 2020-12-18 06:33:49.000 353 13996.07 150.15 54903.34 88888.00 2020-12-18 06:33:50.000 353 13996.17 150.08 54903.26 88888.00 2020-12-18 06:33:51.000 353 13996.17 149.99 54903.38 88888.00 2020-12-18 06:33:52.000 353 13996.08 149.82 54903.22 88888.00 2020-12-18 06:33:53.000 353 13996.66 150.22 54903.29 88888.00 2020-12-18 06:33:54.000 353 13996.29 149.94 54903.55 88888.00 2020-12-18 06:33:55.000 353 13996.03 149.94 54903.41 88888.00 2020-12-18 06:33:56.000 353 13996.29 150.09 54903.53 88888.00 2020-12-18 06:33:57.000 353 14000.31 153.88 54899.02 88888.00 2020-12-18 06:33:58.000 353 13998.30 152.14 54901.53 88888.00 2020-12-18 06:33:59.000 353 13996.57 150.09 54903.26 88888.00 2020-12-18 06:34:00.000 353 13996.32 149.87 54903.49 88888.00 2020-12-18 06:34:01.000 353 13996.44 149.84 54903.30 88888.00 2020-12-18 06:34:02.000 353 13996.07 149.98 54903.30 88888.00 2020-12-18 06:34:03.000 353 13998.98 152.87 54900.44 88888.00 2020-12-18 06:34:04.000 353 13996.05 149.87 54903.28 88888.00 2020-12-18 06:34:05.000 353 13995.96 149.70 54903.52 88888.00 2020-12-18 06:34:06.000 353 13996.30 149.84 54903.31 88888.00 2020-12-18 06:34:07.000 353 13996.00 149.88 54903.16 88888.00 2020-12-18 06:34:08.000 353 13995.93 149.86 54903.33 88888.00 2020-12-18 06:34:09.000 353 13996.09 149.66 54903.37 88888.00 2020-12-18 06:34:10.000 353 13995.95 149.69 54903.25 88888.00 2020-12-18 06:34:11.000 353 13995.93 149.63 54903.18 88888.00 2020-12-18 06:34:12.000 353 13996.15 149.77 54903.27 88888.00 2020-12-18 06:34:13.000 353 13996.27 149.71 54903.20 88888.00 2020-12-18 06:34:14.000 353 13996.03 149.68 54903.32 88888.00 2020-12-18 06:34:15.000 353 13995.94 149.59 54903.31 88888.00 2020-12-18 06:34:16.000 353 13995.78 149.49 54903.39 88888.00 2020-12-18 06:34:17.000 353 13996.41 149.75 54903.17 88888.00 2020-12-18 06:34:18.000 353 13996.29 149.72 54903.29 88888.00 2020-12-18 06:34:19.000 353 13996.18 149.50 54903.25 88888.00 2020-12-18 06:34:20.000 353 13995.90 149.42 54903.27 88888.00 2020-12-18 06:34:21.000 353 13996.04 149.41 54903.22 88888.00 2020-12-18 06:34:22.000 353 13995.92 149.38 54903.36 88888.00 2020-12-18 06:34:23.000 353 13995.95 149.50 54903.01 88888.00 2020-12-18 06:34:24.000 353 13996.10 149.30 54903.11 88888.00 2020-12-18 06:34:25.000 353 13995.99 149.10 54903.19 88888.00 2020-12-18 06:34:26.000 353 13996.07 149.04 54903.16 88888.00 2020-12-18 06:34:27.000 353 13995.88 149.28 54902.96 88888.00 2020-12-18 06:34:28.000 353 13998.71 151.88 54900.23 88888.00 2020-12-18 06:34:29.000 353 13995.99 148.90 54902.96 88888.00 2020-12-18 06:34:30.000 353 13995.77 148.71 54903.05 88888.00 2020-12-18 06:34:31.000 353 13996.41 148.92 54903.14 88888.00 2020-12-18 06:34:32.000 353 13995.76 148.65 54902.99 88888.00 2020-12-18 06:34:33.000 353 13998.68 151.50 54900.10 88888.00 2020-12-18 06:34:34.000 353 13995.94 148.45 54903.13 88888.00 2020-12-18 06:34:35.000 353 13995.83 148.48 54902.91 88888.00 2020-12-18 06:34:36.000 353 13995.84 148.31 54902.92 88888.00 2020-12-18 06:34:37.000 353 13995.88 148.38 54902.75 88888.00 2020-12-18 06:34:38.000 353 13995.74 148.25 54902.93 88888.00 2020-12-18 06:34:39.000 353 13995.79 148.17 54903.06 88888.00 2020-12-18 06:34:40.000 353 13995.47 147.88 54903.18 88888.00 2020-12-18 06:34:41.000 353 13995.65 148.14 54902.88 88888.00 2020-12-18 06:34:42.000 353 13995.93 147.97 54902.95 88888.00 2020-12-18 06:34:43.000 353 13996.03 148.16 54902.85 88888.00 2020-12-18 06:34:44.000 353 13995.82 147.97 54902.78 88888.00 2020-12-18 06:34:45.000 353 13995.55 147.54 54903.02 88888.00 2020-12-18 06:34:46.000 353 13995.41 147.59 54902.90 88888.00 2020-12-18 06:34:47.000 353 13995.43 147.61 54902.82 88888.00 2020-12-18 06:34:48.000 353 13995.39 147.46 54902.89 88888.00 2020-12-18 06:34:49.000 353 13998.83 150.78 54899.72 88888.00 2020-12-18 06:34:50.000 353 13995.55 147.56 54902.83 88888.00 2020-12-18 06:34:51.000 353 13995.49 147.62 54902.79 88888.00 2020-12-18 06:34:52.000 353 13995.31 147.41 54902.78 88888.00 2020-12-18 06:34:53.000 353 13995.12 147.23 54902.89 88888.00 2020-12-18 06:34:54.000 353 13995.09 147.20 54902.77 88888.00 2020-12-18 06:34:55.000 353 13997.93 150.22 54899.84 88888.00 2020-12-18 06:34:56.000 353 13995.50 147.38 54902.83 88888.00 2020-12-18 06:34:57.000 353 13995.05 147.07 54902.45 88888.00 2020-12-18 06:34:58.000 353 13994.82 146.92 54902.67 88888.00 2020-12-18 06:34:59.000 353 13995.16 147.10 54902.56 88888.00 2020-12-18 06:35:00.000 353 13994.84 147.07 54902.69 88888.00 2020-12-18 06:35:01.000 353 13994.81 146.95 54902.71 88888.00 2020-12-18 06:35:02.000 353 13995.00 146.96 54902.63 88888.00 2020-12-18 06:35:03.000 353 13994.78 146.89 54902.70 88888.00 2020-12-18 06:35:04.000 353 13997.74 150.01 54899.65 88888.00 2020-12-18 06:35:05.000 353 13994.71 146.86 54902.74 88888.00 2020-12-18 06:35:06.000 353 13994.56 146.79 54902.62 88888.00 2020-12-18 06:35:07.000 353 13994.57 147.10 54902.38 88888.00 2020-12-18 06:35:08.000 353 13997.85 149.87 54899.79 88888.00 2020-12-18 06:35:09.000 353 13994.72 146.70 54902.66 88888.00 2020-12-18 06:35:10.000 353 13994.72 146.80 54902.72 88888.00 2020-12-18 06:35:11.000 353 13994.47 146.72 54902.62 88888.00 2020-12-18 06:35:12.000 353 13994.39 146.64 54902.62 88888.00 2020-12-18 06:35:13.000 353 13994.30 146.65 54902.62 88888.00 2020-12-18 06:35:14.000 353 13995.23 147.10 54902.18 88888.00 2020-12-18 06:35:15.000 353 13994.62 146.80 54902.39 88888.00 2020-12-18 06:35:16.000 353 13994.53 146.73 54902.55 88888.00 2020-12-18 06:35:17.000 353 13994.52 146.70 54902.57 88888.00 2020-12-18 06:35:18.000 353 13994.23 146.74 54902.55 88888.00 2020-12-18 06:35:19.000 353 13994.32 146.56 54902.50 88888.00 2020-12-18 06:35:20.000 353 13995.26 147.27 54901.88 88888.00 2020-12-18 06:35:21.000 353 13994.80 147.07 54902.33 88888.00 2020-12-18 06:35:22.000 353 13994.70 147.21 54902.25 88888.00 2020-12-18 06:35:23.000 353 13994.12 146.68 54902.54 88888.00 2020-12-18 06:35:24.000 353 13997.20 149.66 54899.46 88888.00 2020-12-18 06:35:25.000 353 13994.37 146.83 54902.57 88888.00 2020-12-18 06:35:26.000 353 13994.25 146.78 54902.45 88888.00 2020-12-18 06:35:27.000 353 13994.74 146.84 54902.41 88888.00 2020-12-18 06:35:28.000 353 13994.34 146.81 54902.46 88888.00 2020-12-18 06:35:29.000 353 13994.37 146.65 54902.46 88888.00 2020-12-18 06:35:30.000 353 13997.12 149.65 54899.51 88888.00 2020-12-18 06:35:31.000 353 13994.17 146.63 54902.60 88888.00 2020-12-18 06:35:32.000 353 13994.36 146.60 54902.45 88888.00 2020-12-18 06:35:33.000 353 13994.29 147.00 54902.25 88888.00 2020-12-18 06:35:34.000 353 13994.76 147.37 54901.67 88888.00 2020-12-18 06:35:35.000 353 13995.87 148.29 54901.21 88888.00 2020-12-18 06:35:36.000 353 13994.28 146.69 54902.52 88888.00 2020-12-18 06:35:37.000 353 13998.72 151.04 54898.10 88888.00 2020-12-18 06:35:38.000 353 13997.21 149.29 54900.16 88888.00 2020-12-18 06:35:39.000 353 13994.94 146.95 54902.27 88888.00 2020-12-18 06:35:40.000 353 13997.55 149.86 54899.33 88888.00 2020-12-18 06:35:41.000 353 13995.03 147.71 54901.81 88888.00 2020-12-18 06:35:42.000 353 13994.45 146.72 54902.46 88888.00 2020-12-18 06:35:43.000 353 13997.33 149.73 54899.47 88888.00 2020-12-18 06:35:44.000 353 13994.36 146.76 54902.54 88888.00 2020-12-18 06:35:45.000 353 13995.01 146.99 54902.41 88888.00 2020-12-18 06:35:46.000 353 13994.94 147.00 54902.40 88888.00 2020-12-18 06:35:47.000 353 13994.73 146.81 54902.45 88888.00 2020-12-18 06:35:48.000 353 13994.32 146.53 54902.45 88888.00 2020-12-18 06:35:49.000 353 13994.62 146.90 54902.54 88888.00 2020-12-18 06:35:50.000 353 13994.74 146.83 54902.44 88888.00 2020-12-18 06:35:51.000 353 13994.55 146.70 54902.60 88888.00 2020-12-18 06:35:52.000 353 13994.99 146.95 54902.51 88888.00 2020-12-18 06:35:53.000 353 13994.49 146.72 54902.59 88888.00 2020-12-18 06:35:54.000 353 13994.74 146.81 54902.50 88888.00 2020-12-18 06:35:55.000 353 13994.74 146.81 54902.51 88888.00 2020-12-18 06:35:56.000 353 13994.78 146.73 54902.32 88888.00 2020-12-18 06:35:57.000 353 13994.73 146.65 54902.55 88888.00 2020-12-18 06:35:58.000 353 13994.73 146.82 54902.38 88888.00 2020-12-18 06:35:59.000 353 13994.97 146.88 54902.45 88888.00 2020-12-18 06:36:00.000 353 13994.75 146.86 54902.51 88888.00 2020-12-18 06:36:01.000 353 13994.87 146.87 54902.49 88888.00 2020-12-18 06:36:02.000 353 13995.36 147.33 54901.86 88888.00 2020-12-18 06:36:03.000 353 13995.03 146.88 54902.21 88888.00 2020-12-18 06:36:04.000 353 13995.31 146.99 54902.61 88888.00 2020-12-18 06:36:05.000 353 13994.74 146.72 54902.66 88888.00 2020-12-18 06:36:06.000 353 13994.81 146.57 54902.80 88888.00 2020-12-18 06:36:07.000 353 13995.03 146.68 54902.53 88888.00 2020-12-18 06:36:08.000 353 13995.06 146.70 54902.73 88888.00 2020-12-18 06:36:09.000 353 13994.81 146.60 54902.81 88888.00 2020-12-18 06:36:10.000 353 13998.55 149.93 54899.48 88888.00 2020-12-18 06:36:11.000 353 13995.48 146.88 54902.55 88888.00 2020-12-18 06:36:12.000 353 13995.09 146.61 54902.72 88888.00 2020-12-18 06:36:13.000 353 13994.85 146.59 54902.67 88888.00 2020-12-18 06:36:14.000 353 13995.12 146.62 54902.63 88888.00 2020-12-18 06:36:15.000 353 13995.87 147.90 54901.19 88888.00 2020-12-18 06:36:16.000 353 13997.95 149.60 54899.57 88888.00 2020-12-18 06:36:17.000 353 13995.55 146.88 54902.83 88888.00 2020-12-18 06:36:18.000 353 13994.95 146.33 54902.93 88888.00 2020-12-18 06:36:19.000 353 13995.01 146.44 54903.05 88888.00 2020-12-18 06:36:20.000 353 13994.99 146.41 54902.85 88888.00 2020-12-18 06:36:21.000 353 13995.05 146.40 54902.78 88888.00 2020-12-18 06:36:22.000 353 13995.00 146.55 54902.83 88888.00 2020-12-18 06:36:23.000 353 13995.17 146.47 54902.87 88888.00 2020-12-18 06:36:24.000 353 13995.36 146.56 54902.87 88888.00 2020-12-18 06:36:25.000 353 13995.12 146.58 54902.96 88888.00 2020-12-18 06:36:26.000 353 13995.26 146.45 54902.92 88888.00 2020-12-18 06:36:27.000 353 13995.03 146.34 54902.94 88888.00 2020-12-18 06:36:28.000 353 13995.00 146.16 54903.12 88888.00 2020-12-18 06:36:29.000 353 13995.79 146.85 54902.67 88888.00 2020-12-18 06:36:30.000 353 13995.36 146.48 54902.99 88888.00 2020-12-18 06:36:31.000 353 13995.26 146.43 54903.10 88888.00 2020-12-18 06:36:32.000 353 13995.24 146.44 54902.87 88888.00 2020-12-18 06:36:33.000 353 13995.23 146.40 54903.13 88888.00 2020-12-18 06:36:34.000 353 13995.11 146.12 54903.13 88888.00 2020-12-18 06:36:35.000 353 13999.10 149.87 54899.45 88888.00 2020-12-18 06:36:36.000 353 13995.74 146.64 54902.86 88888.00 2020-12-18 06:36:37.000 353 13995.40 146.35 54903.09 88888.00 2020-12-18 06:36:38.000 353 13995.50 146.82 54902.76 88888.00 2020-12-18 06:36:39.000 353 13995.07 146.23 54903.18 88888.00 2020-12-18 06:36:40.000 353 13995.41 146.53 54903.04 88888.00 2020-12-18 06:36:41.000 353 13997.95 149.12 54900.22 88888.00 2020-12-18 06:36:42.000 353 13995.64 146.59 54902.97 88888.00 2020-12-18 06:36:43.000 353 13995.29 146.30 54903.14 88888.00 2020-12-18 06:36:44.000 353 13995.19 146.38 54903.02 88888.00 2020-12-18 06:36:45.000 353 13995.17 146.50 54902.99 88888.00 2020-12-18 06:36:46.000 353 13995.14 146.36 54903.00 88888.00 2020-12-18 06:36:47.000 353 13998.08 149.55 54900.08 88888.00 2020-12-18 06:36:48.000 353 13995.39 146.45 54903.17 88888.00 2020-12-18 06:36:49.000 353 13995.40 146.46 54903.13 88888.00 2020-12-18 06:36:50.000 353 13995.30 146.66 54902.93 88888.00 2020-12-18 06:36:51.000 353 13995.03 146.48 54903.08 88888.00 2020-12-18 06:36:52.000 353 13995.27 146.57 54903.08 88888.00 2020-12-18 06:36:53.000 353 13995.22 146.72 54903.01 88888.00 2020-12-18 06:36:54.000 353 13995.52 146.87 54902.97 88888.00 2020-12-18 06:36:55.000 353 13995.16 146.45 54903.14 88888.00 2020-12-18 06:36:56.000 353 13995.16 146.46 54903.20 88888.00 2020-12-18 06:36:57.000 353 13995.23 146.56 54903.12 88888.00 2020-12-18 06:36:58.000 353 13995.08 146.52 54903.35 88888.00 2020-12-18 06:36:59.000 353 13995.12 146.49 54903.28 88888.00 2020-12-18 06:37:00.000 353 13995.57 146.77 54903.09 88888.00 2020-12-18 06:37:01.000 353 13995.69 146.78 54903.14 88888.00 2020-12-18 06:37:02.000 353 13995.46 146.78 54902.86 88888.00 2020-12-18 06:37:03.000 353 13995.25 146.65 54903.16 88888.00 2020-12-18 06:37:04.000 353 13995.16 146.70 54903.12 88888.00 2020-12-18 06:37:05.000 353 13995.04 146.57 54903.18 88888.00 2020-12-18 06:37:06.000 353 13995.19 146.67 54903.36 88888.00 2020-12-18 06:37:07.000 353 13997.41 148.87 54900.82 88888.00 2020-12-18 06:37:08.000 353 13995.68 146.83 54903.07 88888.00 2020-12-18 06:37:09.000 353 13995.39 146.84 54903.49 88888.00 2020-12-18 06:37:10.000 353 13995.17 146.65 54903.32 88888.00 2020-12-18 06:37:11.000 353 13995.31 146.71 54903.02 88888.00 2020-12-18 06:37:12.000 353 13995.34 146.82 54903.18 88888.00 2020-12-18 06:37:13.000 353 13998.73 150.06 54900.25 88888.00 2020-12-18 06:37:14.000 353 13995.87 147.14 54903.21 88888.00 2020-12-18 06:37:15.000 353 13995.50 146.84 54903.17 88888.00 2020-12-18 06:37:16.000 353 13995.52 146.86 54903.02 88888.00 2020-12-18 06:37:17.000 353 13995.58 146.98 54903.19 88888.00 2020-12-18 06:37:18.000 353 13995.52 146.69 54903.25 88888.00 2020-12-18 06:37:19.000 353 13995.55 147.06 54902.96 88888.00 2020-12-18 06:37:20.000 353 13995.94 146.95 54903.04 88888.00 2020-12-18 06:37:21.000 353 13995.79 147.04 54903.24 88888.00 2020-12-18 06:37:22.000 353 13995.77 147.10 54903.28 88888.00 2020-12-18 06:37:23.000 353 14000.16 151.14 54899.04 88888.00 2020-12-18 06:37:24.000 353 13998.58 149.92 54900.08 88888.00 2020-12-18 06:37:25.000 353 13996.53 147.44 54902.80 88888.00 2020-12-18 06:37:26.000 353 13996.31 147.25 54903.24 88888.00 2020-12-18 06:37:27.000 353 13995.96 146.85 54903.34 88888.00 2020-12-18 06:37:28.000 353 13995.67 146.86 54903.36 88888.00 2020-12-18 06:37:29.000 353 13998.84 149.87 54900.28 88888.00 2020-12-18 06:37:30.000 353 13995.71 146.79 54903.60 88888.00 2020-12-18 06:37:31.000 353 13995.99 146.71 54903.39 88888.00 2020-12-18 06:37:32.000 353 13996.50 147.10 54903.15 88888.00 2020-12-18 06:37:33.000 353 13996.13 146.91 54903.33 88888.00 2020-12-18 06:37:34.000 353 13996.02 146.84 54903.36 88888.00 2020-12-18 06:37:35.000 353 13996.13 146.88 54903.32 88888.00 2020-12-18 06:37:36.000 353 13996.21 146.79 54903.35 88888.00 2020-12-18 06:37:37.000 353 13996.12 146.52 54903.54 88888.00 2020-12-18 06:37:38.000 353 13996.77 147.12 54903.23 88888.00 2020-12-18 06:37:39.000 353 13996.77 146.80 54903.24 88888.00 2020-12-18 06:37:40.000 353 13996.29 146.71 54903.46 88888.00 2020-12-18 06:37:41.000 353 13996.39 146.70 54903.37 88888.00 2020-12-18 06:37:42.000 353 13996.36 146.51 54903.33 88888.00 2020-12-18 06:37:43.000 353 13996.15 146.27 54903.62 88888.00 2020-12-18 06:37:44.000 353 13996.48 146.56 54903.43 88888.00 2020-12-18 06:37:45.000 353 13996.56 146.44 54903.47 88888.00 2020-12-18 06:37:46.000 353 13996.45 146.34 54903.59 88888.00 2020-12-18 06:37:47.000 353 13996.49 146.32 54903.51 88888.00 2020-12-18 06:37:48.000 353 13996.32 146.21 54903.51 88888.00 2020-12-18 06:37:49.000 353 13996.52 146.26 54903.32 88888.00 2020-12-18 06:37:50.000 353 13997.02 146.39 54903.48 88888.00 2020-12-18 06:37:51.000 353 13997.07 146.66 54902.66 88888.00 2020-12-18 06:37:52.000 353 13996.84 146.28 54903.43 88888.00 2020-12-18 06:37:53.000 353 13996.62 146.15 54903.46 88888.00 2020-12-18 06:37:54.000 353 13999.54 148.85 54900.59 88888.00 2020-12-18 06:37:55.000 353 13996.67 146.01 54903.62 88888.00 2020-12-18 06:37:56.000 353 13996.50 145.78 54903.54 88888.00 2020-12-18 06:37:57.000 353 13997.16 146.04 54903.51 88888.00 2020-12-18 06:37:58.000 353 13996.84 145.94 54903.43 88888.00 2020-12-18 06:37:59.000 353 13996.69 145.66 54903.48 88888.00 2020-12-18 06:38:00.000 353 13999.53 148.67 54900.47 88888.00 2020-12-18 06:38:01.000 353 13996.57 145.66 54903.54 88888.00 2020-12-18 06:38:02.000 353 13996.68 145.64 54903.49 88888.00 2020-12-18 06:38:03.000 353 13997.18 145.73 54903.38 88888.00 2020-12-18 06:38:04.000 353 13997.37 145.87 54903.14 88888.00 2020-12-18 06:38:05.000 353 13996.75 145.40 54903.30 88888.00 2020-12-18 06:38:06.000 353 13996.60 145.34 54903.57 88888.00 2020-12-18 06:38:07.000 353 13996.35 145.33 54903.57 88888.00 2020-12-18 06:38:08.000 353 13996.41 145.13 54903.58 88888.00 2020-12-18 06:38:09.000 353 13996.25 145.05 54903.65 88888.00 2020-12-18 06:38:10.000 353 13996.59 145.18 54903.36 88888.00 2020-12-18 06:38:11.000 353 13996.35 145.13 54903.48 88888.00 2020-12-18 06:38:12.000 353 13997.41 145.82 54902.95 88888.00 2020-12-18 06:38:13.000 353 13996.36 145.01 54903.46 88888.00 2020-12-18 06:38:14.000 353 13996.40 145.09 54903.34 88888.00 2020-12-18 06:38:15.000 353 13996.94 145.23 54903.37 88888.00 2020-12-18 06:38:16.000 353 13996.35 144.90 54903.40 88888.00 2020-12-18 06:38:17.000 353 13996.28 144.88 54903.49 88888.00 2020-12-18 06:38:18.000 353 13996.17 144.92 54903.37 88888.00 2020-12-18 06:38:19.000 353 13996.70 145.28 54903.24 88888.00 2020-12-18 06:38:20.000 353 13998.91 147.82 54900.37 88888.00 2020-12-18 06:38:21.000 353 13996.22 145.02 54903.21 88888.00 2020-12-18 06:38:22.000 353 13996.45 145.06 54903.34 88888.00 2020-12-18 06:38:23.000 353 13996.27 145.08 54903.33 88888.00 2020-12-18 06:38:24.000 353 13996.07 145.24 54903.00 88888.00 2020-12-18 06:38:25.000 353 13998.72 147.77 54900.32 88888.00 2020-12-18 06:38:26.000 353 13995.91 145.01 54903.11 88888.00 2020-12-18 06:38:27.000 353 13995.62 144.67 54903.41 88888.00 2020-12-18 06:38:28.000 353 13996.30 145.00 54903.15 88888.00 2020-12-18 06:38:29.000 353 13996.14 144.94 54903.04 88888.00 2020-12-18 06:38:30.000 353 13995.62 144.56 54903.33 88888.00 2020-12-18 06:38:31.000 353 13998.71 147.70 54900.29 88888.00 2020-12-18 06:38:32.000 353 13995.97 145.30 54902.82 88888.00 2020-12-18 06:38:33.000 353 13996.55 145.59 54902.60 88888.00 2020-12-18 06:38:34.000 353 13995.94 145.05 54902.59 88888.00 2020-12-18 06:38:35.000 353 13996.04 144.95 54902.84 88888.00 2020-12-18 06:38:36.000 353 13995.88 145.09 54902.65 88888.00 2020-12-18 06:38:37.000 353 13995.98 145.22 54902.59 88888.00 2020-12-18 06:38:38.000 353 13995.76 144.91 54902.64 88888.00 2020-12-18 06:38:39.000 353 13995.73 144.86 54902.73 88888.00 2020-12-18 06:38:40.000 353 13996.24 145.05 54902.59 88888.00 2020-12-18 06:38:41.000 353 13995.81 144.80 54902.83 88888.00 2020-12-18 06:38:42.000 353 13995.89 144.83 54902.64 88888.00 2020-12-18 06:38:43.000 353 13995.61 144.70 54902.66 88888.00 2020-12-18 06:38:44.000 353 13995.60 144.86 54902.61 88888.00 2020-12-18 06:38:45.000 353 13995.64 144.81 54902.72 88888.00 2020-12-18 06:38:46.000 353 13995.65 144.91 54902.50 88888.00 2020-12-18 06:38:47.000 353 13996.18 145.10 54902.49 88888.00 2020-12-18 06:38:48.000 353 13995.73 145.00 54902.61 88888.00 2020-12-18 06:38:49.000 353 13995.58 144.92 54902.40 88888.00 2020-12-18 06:38:50.000 353 13995.62 145.10 54902.39 88888.00 2020-12-18 06:38:51.000 353 13998.31 147.86 54899.42 88888.00 2020-12-18 06:38:52.000 353 13995.64 144.83 54902.51 88888.00 2020-12-18 06:38:53.000 353 13996.13 144.92 54902.32 88888.00 2020-12-18 06:38:54.000 353 13995.83 144.86 54902.57 88888.00 2020-12-18 06:38:55.000 353 13995.48 144.58 54902.47 88888.00 2020-12-18 06:38:56.000 353 13995.48 144.62 54902.71 88888.00 2020-12-18 06:38:57.000 353 13998.38 147.63 54899.53 88888.00 2020-12-18 06:38:58.000 353 13995.34 144.41 54902.52 88888.00 2020-12-18 06:38:59.000 353 13995.53 144.81 54902.55 88888.00 2020-12-18 06:39:00.000 353 13995.36 144.30 54902.95 88888.00 2020-12-18 06:39:01.000 353 13994.96 144.15 54902.99 88888.00 2020-12-18 06:39:02.000 353 13995.00 144.10 54903.02 88888.00 2020-12-18 06:39:03.000 353 13995.18 144.31 54902.87 88888.00 2020-12-18 06:39:04.000 353 13995.26 144.14 54903.00 88888.00 2020-12-18 06:39:05.000 353 13995.45 144.16 54903.03 88888.00 2020-12-18 06:39:06.000 353 13995.16 144.16 54902.96 88888.00 2020-12-18 06:39:07.000 353 13995.14 143.94 54903.08 88888.00 2020-12-18 06:39:08.000 353 13994.96 143.98 54903.05 88888.00 2020-12-18 06:39:09.000 353 13994.90 143.90 54903.01 88888.00 2020-12-18 06:39:10.000 353 13995.04 144.28 54902.83 88888.00 2020-12-18 06:39:11.000 353 13994.87 143.97 54903.09 88888.00 2020-12-18 06:39:12.000 353 13995.56 144.37 54902.93 88888.00 2020-12-18 06:39:13.000 353 13995.24 143.97 54903.03 88888.00 2020-12-18 06:39:14.000 353 13995.10 144.07 54902.80 88888.00 2020-12-18 06:39:15.000 353 13994.88 144.07 54902.91 88888.00 2020-12-18 06:39:16.000 353 13997.82 146.86 54900.05 88888.00 2020-12-18 06:39:17.000 353 13994.79 143.85 54903.14 88888.00 2020-12-18 06:39:18.000 353 13995.34 144.19 54902.92 88888.00 2020-12-18 06:39:19.000 353 13995.08 143.80 54903.02 88888.00 2020-12-18 06:39:20.000 353 13994.99 143.90 54902.77 88888.00 2020-12-18 06:39:21.000 353 13997.84 146.82 54900.03 88888.00 2020-12-18 06:39:22.000 353 13994.81 143.78 54903.12 88888.00 2020-12-18 06:39:23.000 353 13994.72 143.77 54903.21 88888.00 2020-12-18 06:39:24.000 353 13994.82 143.86 54903.15 88888.00 2020-12-18 06:39:25.000 353 13995.23 143.99 54903.15 88888.00 2020-12-18 06:39:26.000 353 13994.90 144.01 54902.97 88888.00 2020-12-18 06:39:27.000 353 13994.71 143.87 54903.11 88888.00 2020-12-18 06:39:28.000 353 13994.76 143.87 54903.21 88888.00 2020-12-18 06:39:29.000 353 13994.84 144.08 54903.00 88888.00 2020-12-18 06:39:30.000 353 13994.66 144.38 54902.90 88888.00 2020-12-18 06:39:31.000 353 13995.01 144.16 54902.89 88888.00 2020-12-18 06:39:32.000 353 13994.95 144.11 54902.89 88888.00 2020-12-18 06:39:33.000 353 13994.78 144.12 54903.07 88888.00 2020-12-18 06:39:34.000 353 13994.63 144.08 54902.99 88888.00 2020-12-18 06:39:35.000 353 13994.80 143.98 54902.92 88888.00 2020-12-18 06:39:36.000 353 13994.50 143.96 54902.98 88888.00 2020-12-18 06:39:37.000 353 13995.14 144.28 54903.06 88888.00 2020-12-18 06:39:38.000 353 13994.96 144.49 54902.97 88888.00 2020-12-18 06:39:39.000 353 13994.68 144.06 54903.27 88888.00 2020-12-18 06:39:40.000 353 13994.60 144.14 54903.47 88888.00 2020-12-18 06:39:41.000 353 13994.63 144.33 54903.08 88888.00 2020-12-18 06:39:42.000 353 13994.44 144.01 54903.33 88888.00 2020-12-18 06:39:43.000 353 13995.24 144.48 54903.06 88888.00 2020-12-18 06:39:44.000 353 13994.79 144.26 54903.42 88888.00 2020-12-18 06:39:45.000 353 13994.59 144.08 54903.32 88888.00 2020-12-18 06:39:46.000 353 13994.58 144.26 54903.17 88888.00 2020-12-18 06:39:47.000 353 13997.40 147.24 54900.36 88888.00 2020-12-18 06:39:48.000 353 13994.61 144.34 54903.10 88888.00 2020-12-18 06:39:49.000 353 13994.57 144.37 54903.38 88888.00 2020-12-18 06:39:50.000 353 13994.93 144.52 54903.25 88888.00 2020-12-18 06:39:51.000 353 13994.57 144.40 54903.18 88888.00 2020-12-18 06:39:52.000 353 13997.18 147.19 54900.36 88888.00 2020-12-18 06:39:53.000 353 13994.48 144.46 54903.27 88888.00 2020-12-18 06:39:54.000 353 13994.23 144.21 54903.41 88888.00 2020-12-18 06:39:55.000 353 13994.65 144.57 54903.09 88888.00 2020-12-18 06:39:56.000 353 13994.63 144.50 54903.37 88888.00 2020-12-18 06:39:57.000 353 13994.54 144.41 54903.38 88888.00 2020-12-18 06:39:58.000 353 13998.77 148.45 54899.20 88888.00 2020-12-18 06:39:59.000 353 13997.32 147.25 54900.51 88888.00 2020-12-18 06:40:00.000 353 13994.62 144.34 54903.20 88888.00 2020-12-18 06:40:01.000 353 13995.38 145.05 54902.72 88888.00 2020-12-18 06:40:02.000 353 13994.86 144.55 54903.47 88888.00 2020-12-18 06:40:03.000 353 13994.64 144.50 54903.42 88888.00 2020-12-18 06:40:04.000 353 13997.25 147.33 54900.33 88888.00 2020-12-18 06:40:05.000 353 13994.71 144.74 54903.16 88888.00 2020-12-18 06:40:06.000 353 13994.34 144.40 54903.63 88888.00 2020-12-18 06:40:07.000 353 13994.39 144.42 54903.53 88888.00 2020-12-18 06:40:08.000 353 13995.01 144.75 54903.46 88888.00 2020-12-18 06:40:09.000 353 13994.61 144.54 54903.42 88888.00 2020-12-18 06:40:10.000 353 13994.68 144.65 54903.47 88888.00 2020-12-18 06:40:11.000 353 13994.30 144.37 54903.51 88888.00 2020-12-18 06:40:12.000 353 13994.54 144.47 54903.53 88888.00 2020-12-18 06:40:13.000 353 13994.40 144.50 54903.62 88888.00 2020-12-18 06:40:14.000 353 13994.57 144.68 54903.29 88888.00 2020-12-18 06:40:15.000 353 13995.04 144.99 54903.43 88888.00 2020-12-18 06:40:16.000 353 13994.26 144.47 54903.69 88888.00 2020-12-18 06:40:17.000 353 13994.38 144.55 54903.47 88888.00 2020-12-18 06:40:18.000 353 13994.56 144.71 54903.44 88888.00 2020-12-18 06:40:19.000 353 13994.68 144.81 54903.41 88888.00 2020-12-18 06:40:20.000 353 13994.26 144.45 54903.56 88888.00 2020-12-18 06:40:21.000 353 13994.57 144.66 54903.55 88888.00 2020-12-18 06:40:22.000 353 13995.28 145.51 54902.86 88888.00 2020-12-18 06:40:23.000 353 13994.72 144.75 54903.40 88888.00 2020-12-18 06:40:24.000 353 13994.55 144.79 54903.47 88888.00 2020-12-18 06:40:25.000 353 13994.28 144.44 54903.66 88888.00 2020-12-18 06:40:26.000 353 13994.90 144.71 54903.65 88888.00 2020-12-18 06:40:27.000 353 13995.06 144.93 54903.37 88888.00 2020-12-18 06:40:28.000 353 13994.71 144.72 54903.54 88888.00 2020-12-18 06:40:29.000 353 13997.59 147.80 54900.38 88888.00 2020-12-18 06:40:30.000 353 13994.57 144.69 54903.49 88888.00 2020-12-18 06:40:31.000 353 13995.03 144.86 54903.47 88888.00 2020-12-18 06:40:32.000 353 13994.55 144.62 54903.66 88888.00 2020-12-18 06:40:33.000 353 13995.14 144.93 54903.51 88888.00 2020-12-18 06:40:34.000 353 13997.72 147.68 54900.50 88888.00 2020-12-18 06:40:35.000 353 13994.73 144.80 54903.60 88888.00 2020-12-18 06:40:36.000 353 13994.61 144.67 54903.61 88888.00 2020-12-18 06:40:37.000 353 13994.81 144.64 54903.62 88888.00 2020-12-18 06:40:38.000 353 13994.51 144.57 54903.56 88888.00 2020-12-18 06:40:39.000 353 13994.73 144.72 54903.67 88888.00 2020-12-18 06:40:40.000 353 13995.12 144.67 54903.60 88888.00 2020-12-18 06:40:41.000 353 13994.72 144.62 54903.63 88888.00 2020-12-18 06:40:42.000 353 13994.68 144.68 54903.69 88888.00 2020-12-18 06:40:43.000 353 13995.50 145.45 54902.71 88888.00 2020-12-18 06:40:44.000 353 13994.78 144.68 54903.49 88888.00 2020-12-18 06:40:45.000 353 13994.87 144.70 54903.59 88888.00 2020-12-18 06:40:46.000 353 13995.01 144.68 54903.47 88888.00 2020-12-18 06:40:47.000 353 13998.46 147.95 54900.14 88888.00 2020-12-18 06:40:48.000 353 13994.86 144.53 54903.55 88888.00 2020-12-18 06:40:49.000 353 13994.91 144.61 54903.73 88888.00 2020-12-18 06:40:50.000 353 13995.26 144.79 54903.37 88888.00 2020-12-18 06:40:51.000 353 13995.53 144.82 54903.39 88888.00 2020-12-18 06:40:52.000 353 13995.43 144.85 54903.55 88888.00 2020-12-18 06:40:53.000 353 13998.08 147.68 54900.52 88888.00 2020-12-18 06:40:54.000 353 13995.06 144.62 54903.69 88888.00 2020-12-18 06:40:55.000 353 13995.20 144.81 54903.53 88888.00 2020-12-18 06:40:56.000 353 13994.90 144.58 54903.62 88888.00 2020-12-18 06:40:57.000 353 13994.99 144.73 54903.57 88888.00 2020-12-18 06:40:58.000 353 13995.53 144.77 54903.48 88888.00 2020-12-18 06:40:59.000 353 13995.48 144.94 54903.38 88888.00 2020-12-18 06:41:00.000 353 13995.30 144.68 54903.65 88888.00 2020-12-18 06:41:01.000 353 13995.25 144.77 54903.56 88888.00 2020-12-18 06:41:02.000 353 13995.15 144.73 54903.52 88888.00 2020-12-18 06:41:03.000 353 13995.01 144.53 54903.73 88888.00 2020-12-18 06:41:04.000 353 13995.10 144.50 54903.89 88888.00 2020-12-18 06:41:05.000 353 13998.55 147.78 54900.75 88888.00 2020-12-18 06:41:06.000 353 13995.35 144.69 54903.46 88888.00 2020-12-18 06:41:07.000 353 13995.22 144.56 54903.88 88888.00 2020-12-18 06:41:08.000 353 13995.31 144.61 54903.90 88888.00 2020-12-18 06:41:09.000 353 13995.51 144.79 54903.84 88888.00 2020-12-18 06:41:10.000 353 13995.40 144.70 54903.78 88888.00 2020-12-18 06:41:11.000 353 13995.55 144.59 54903.85 88888.00 2020-12-18 06:41:12.000 353 13995.38 144.70 54903.92 88888.00 2020-12-18 06:41:13.000 353 13995.39 144.50 54903.87 88888.00 2020-12-18 06:41:14.000 353 13995.62 144.85 54903.74 88888.00 2020-12-18 06:41:15.000 353 13995.50 144.69 54903.92 88888.00 2020-12-18 06:41:16.000 353 13995.36 144.80 54903.88 88888.00 2020-12-18 06:41:17.000 353 13995.99 144.80 54903.89 88888.00 2020-12-18 06:41:18.000 353 13995.77 144.81 54903.84 88888.00 2020-12-18 06:41:19.000 353 13995.56 144.73 54903.78 88888.00 2020-12-18 06:41:20.000 353 13998.55 147.73 54900.81 88888.00 2020-12-18 06:41:21.000 353 13995.60 144.70 54903.87 88888.00 2020-12-18 06:41:22.000 353 13995.67 144.72 54904.01 88888.00 2020-12-18 06:41:23.000 353 13996.22 144.96 54903.83 88888.00 2020-12-18 06:41:24.000 353 13996.00 144.81 54903.96 88888.00 2020-12-18 06:41:25.000 353 13995.91 144.70 54904.06 88888.00 2020-12-18 06:41:26.000 353 13998.73 147.69 54901.01 88888.00 2020-12-18 06:41:27.000 353 13995.66 144.70 54904.04 88888.00 2020-12-18 06:41:28.000 353 13995.71 144.53 54904.12 88888.00 2020-12-18 06:41:29.000 353 13996.22 144.65 54904.04 88888.00 2020-12-18 06:41:30.000 353 13996.32 144.74 54903.98 88888.00 2020-12-18 06:41:31.000 353 13996.08 144.69 54904.10 88888.00 2020-12-18 06:41:32.000 353 13995.79 144.51 54904.18 88888.00 2020-12-18 06:41:33.000 353 13995.96 144.75 54903.95 88888.00 2020-12-18 06:41:34.000 353 13995.82 144.52 54904.20 88888.00 2020-12-18 06:41:35.000 353 13996.01 144.83 54903.98 88888.00 2020-12-18 06:41:36.000 353 13996.34 144.84 54904.05 88888.00 2020-12-18 06:41:37.000 353 13995.87 144.55 54904.07 88888.00 2020-12-18 06:41:38.000 353 13996.07 144.74 54904.00 88888.00 2020-12-18 06:41:39.000 353 13995.99 144.70 54904.02 88888.00 2020-12-18 06:41:40.000 353 13997.14 146.70 54901.65 88888.00 2020-12-18 06:41:41.000 353 13999.08 148.01 54901.02 88888.00 2020-12-18 06:41:42.000 353 13995.96 145.01 54904.01 88888.00 2020-12-18 06:41:43.000 353 13996.30 144.83 54904.17 88888.00 2020-12-18 06:41:44.000 353 13996.07 144.72 54903.97 88888.00 2020-12-18 06:41:45.000 353 13995.93 144.61 54904.12 88888.00 2020-12-18 06:41:46.000 353 13999.02 148.17 54900.85 88888.00 2020-12-18 06:41:47.000 353 13995.93 144.79 54904.09 88888.00 2020-12-18 06:41:48.000 353 13996.50 145.16 54904.10 88888.00 2020-12-18 06:41:49.000 353 13996.29 144.91 54904.09 88888.00 2020-12-18 06:41:50.000 353 13996.12 144.91 54904.17 88888.00 2020-12-18 06:41:51.000 353 13996.06 144.89 54904.12 88888.00 2020-12-18 06:41:52.000 353 13996.21 144.91 54904.08 88888.00 2020-12-18 06:41:53.000 353 13996.05 144.75 54904.17 88888.00 2020-12-18 06:41:54.000 353 13996.72 145.22 54903.90 88888.00 2020-12-18 06:41:55.000 353 13996.51 144.98 54904.11 88888.00 2020-12-18 06:41:56.000 353 13996.18 144.82 54904.19 88888.00 2020-12-18 06:41:57.000 353 13998.95 147.53 54901.23 88888.00 2020-12-18 06:41:58.000 353 13995.97 144.68 54904.18 88888.00 2020-12-18 06:41:59.000 353 13996.02 144.77 54904.08 88888.00 2020-12-18 06:42:00.000 353 13996.06 144.70 54904.37 88888.00 2020-12-18 06:42:01.000 353 13996.47 144.89 54904.31 88888.00 2020-12-18 06:42:02.000 353 13996.33 144.91 54904.10 88888.00 2020-12-18 06:42:03.000 353 13996.21 144.94 54904.18 88888.00 2020-12-18 06:42:04.000 353 13996.11 144.81 54904.22 88888.00 2020-12-18 06:42:05.000 353 13996.19 144.80 54904.14 88888.00 2020-12-18 06:42:06.000 353 13996.15 144.81 54904.19 88888.00 2020-12-18 06:42:07.000 353 13996.35 144.85 54904.15 88888.00 2020-12-18 06:42:08.000 353 13996.43 144.86 54904.13 88888.00 2020-12-18 06:42:09.000 353 13996.29 144.75 54904.45 88888.00 2020-12-18 06:42:10.000 353 13996.11 144.62 54904.48 88888.00 2020-12-18 06:42:11.000 353 13996.22 144.70 54904.36 88888.00 2020-12-18 06:42:12.000 353 13999.33 147.78 54900.96 88888.00 2020-12-18 06:42:13.000 353 13996.79 144.87 54904.32 88888.00 2020-12-18 06:42:14.000 353 13996.57 144.77 54904.10 88888.00 2020-12-18 06:42:15.000 353 13996.28 144.56 54904.39 88888.00 2020-12-18 06:42:16.000 353 13996.20 144.46 54904.41 88888.00 2020-12-18 06:42:17.000 353 13996.36 144.57 54904.12 88888.00 2020-12-18 06:42:18.000 353 13999.03 147.24 54901.40 88888.00 2020-12-18 06:42:19.000 353 13996.87 144.69 54904.35 88888.00 2020-12-18 06:42:20.000 353 13996.72 144.66 54904.38 88888.00 2020-12-18 06:42:21.000 353 13996.63 144.57 54904.34 88888.00 2020-12-18 06:42:22.000 353 13996.32 144.40 54904.23 88888.00 2020-12-18 06:42:23.000 353 13996.25 144.33 54904.26 88888.00 2020-12-18 06:42:24.000 353 13996.42 144.33 54904.16 88888.00 2020-12-18 06:42:25.000 353 13996.32 144.33 54904.20 88888.00 2020-12-18 06:42:26.000 353 13996.84 144.69 54904.15 88888.00 2020-12-18 06:42:27.000 353 13996.31 144.18 54904.34 88888.00 2020-12-18 06:42:28.000 353 13999.43 147.14 54901.49 88888.00 2020-12-18 06:42:29.000 353 13996.20 144.12 54904.48 88888.00 2020-12-18 06:42:30.000 353 13996.48 144.30 54904.11 88888.00 2020-12-18 06:42:31.000 353 13996.46 144.16 54904.39 88888.00 2020-12-18 06:42:32.000 353 13996.86 144.55 54903.62 88888.00 2020-12-18 06:42:33.000 353 13996.36 144.03 54904.46 88888.00 2020-12-18 06:42:34.000 353 13999.30 147.12 54901.29 88888.00 2020-12-18 06:42:35.000 353 13996.11 143.91 54904.35 88888.00 2020-12-18 06:42:36.000 353 13996.17 144.05 54904.37 88888.00 2020-12-18 06:42:37.000 353 13996.24 144.05 54904.44 88888.00 2020-12-18 06:42:38.000 353 13996.78 144.30 54904.26 88888.00 2020-12-18 06:42:39.000 353 13996.51 144.23 54904.21 88888.00 2020-12-18 06:42:40.000 353 13996.19 144.00 54904.25 88888.00 2020-12-18 06:42:41.000 353 13996.25 144.03 54904.37 88888.00 2020-12-18 06:42:42.000 353 13996.53 144.22 54904.24 88888.00 2020-12-18 06:42:43.000 353 13996.21 144.11 54904.26 88888.00 2020-12-18 06:42:44.000 353 13996.83 144.42 54904.15 88888.00 2020-12-18 06:42:45.000 353 13996.44 144.05 54904.25 88888.00 2020-12-18 06:42:46.000 353 13996.29 144.08 54904.30 88888.00 2020-12-18 06:42:47.000 353 13996.13 144.36 54904.07 88888.00 2020-12-18 06:42:48.000 353 13996.14 143.92 54904.30 88888.00 2020-12-18 06:42:49.000 353 13996.03 143.73 54904.29 88888.00 2020-12-18 06:42:50.000 353 13996.16 143.95 54904.27 88888.00 2020-12-18 06:42:51.000 353 13996.67 144.22 54904.23 88888.00 2020-12-18 06:42:52.000 353 13996.41 143.98 54904.38 88888.00 2020-12-18 06:42:53.000 353 13997.31 144.68 54903.69 88888.00 2020-12-18 06:42:54.000 353 13996.10 143.76 54904.37 88888.00 2020-12-18 06:42:55.000 353 13996.13 143.83 54904.42 88888.00 2020-12-18 06:42:56.000 353 13996.14 143.83 54904.29 88888.00 2020-12-18 06:42:57.000 353 13996.48 144.03 54904.31 88888.00 2020-12-18 06:42:58.000 353 13996.28 143.74 54904.38 88888.00 2020-12-18 06:42:59.000 353 13999.15 147.02 54901.10 88888.00 2020-12-18 06:43:00.000 353 13996.02 143.71 54904.34 88888.00 2020-12-18 06:43:01.000 353 13996.17 143.82 54904.18 88888.00 2020-12-18 06:43:02.000 353 13996.24 143.79 54904.20 88888.00 2020-12-18 06:43:03.000 353 13996.71 143.95 54904.09 88888.00 2020-12-18 06:43:04.000 353 13999.42 146.90 54901.18 88888.00 2020-12-18 06:43:05.000 353 13996.29 143.82 54904.28 88888.00 2020-12-18 06:43:06.000 353 13996.47 143.95 54904.07 88888.00 2020-12-18 06:43:07.000 353 13996.24 143.76 54904.23 88888.00 2020-12-18 06:43:08.000 353 13996.12 143.64 54904.24 88888.00 2020-12-18 06:43:09.000 353 13996.51 143.88 54904.24 88888.00 2020-12-18 06:43:10.000 353 13996.70 143.86 54904.26 88888.00 2020-12-18 06:43:11.000 353 13996.43 143.81 54904.37 88888.00 2020-12-18 06:43:12.000 353 13996.28 143.67 54904.36 88888.00 2020-12-18 06:43:13.000 353 13999.73 147.15 54900.62 88888.00 2020-12-18 06:43:14.000 353 13996.68 144.09 54904.03 88888.00 2020-12-18 06:43:15.000 353 13996.18 143.59 54904.11 88888.00 2020-12-18 06:43:16.000 353 13996.62 143.80 54904.23 88888.00 2020-12-18 06:43:17.000 353 13996.39 143.58 54904.08 88888.00 2020-12-18 06:43:18.000 353 13996.26 143.58 54904.29 88888.00 2020-12-18 06:43:19.000 353 13999.02 146.44 54901.38 88888.00 2020-12-18 06:43:20.000 353 13996.28 143.44 54904.21 88888.00 2020-12-18 06:43:21.000 353 13996.14 143.60 54904.28 88888.00 2020-12-18 06:43:22.000 353 13996.51 143.60 54904.37 88888.00 2020-12-18 06:43:23.000 353 13996.69 143.72 54903.97 88888.00 2020-12-18 06:43:24.000 353 13996.34 143.63 54904.22 88888.00 2020-12-18 06:43:25.000 353 13996.35 143.53 54904.27 88888.00 2020-12-18 06:43:26.000 353 13996.23 143.43 54904.25 88888.00 2020-12-18 06:43:27.000 353 13996.37 143.48 54904.16 88888.00 2020-12-18 06:43:28.000 353 13996.75 143.63 54904.25 88888.00 2020-12-18 06:43:29.000 353 13996.41 143.58 54904.31 88888.00 2020-12-18 06:43:30.000 353 13996.40 143.44 54904.33 88888.00 2020-12-18 06:43:31.000 353 13996.51 143.68 54904.12 88888.00 2020-12-18 06:43:32.000 353 13996.42 143.49 54904.30 88888.00 2020-12-18 06:43:33.000 353 13996.34 143.52 54904.19 88888.00 2020-12-18 06:43:34.000 353 13996.86 143.60 54904.14 88888.00 2020-12-18 06:43:35.000 353 13996.94 143.62 54904.39 88888.00 2020-12-18 06:43:36.000 353 13996.60 143.67 54904.23 88888.00 2020-12-18 06:43:37.000 353 13996.52 143.51 54904.29 88888.00 2020-12-18 06:43:38.000 353 13996.47 143.45 54904.33 88888.00 2020-12-18 06:43:39.000 353 13996.23 143.24 54904.44 88888.00 2020-12-18 06:43:40.000 353 13996.46 143.32 54904.39 88888.00 2020-12-18 06:43:41.000 353 13997.04 143.72 54904.31 88888.00 2020-12-18 06:43:42.000 353 13996.70 143.59 54904.24 88888.00 2020-12-18 06:43:43.000 353 13996.67 143.39 54904.28 88888.00 2020-12-18 06:43:44.000 353 13999.38 146.44 54901.35 88888.00 2020-12-18 06:43:45.000 353 13996.70 143.59 54904.25 88888.00 2020-12-18 06:43:46.000 353 13996.57 143.50 54904.38 88888.00 2020-12-18 06:43:47.000 353 13997.05 143.75 54904.18 88888.00 2020-12-18 06:43:48.000 353 13997.23 143.60 54904.26 88888.00 2020-12-18 06:43:49.000 353 13996.87 143.45 54904.19 88888.00 2020-12-18 06:43:50.000 353 13999.88 146.93 54900.90 88888.00 2020-12-18 06:43:51.000 353 13996.91 143.75 54903.65 88888.00 2020-12-18 06:43:52.000 353 13996.97 143.77 54903.89 88888.00 2020-12-18 06:43:53.000 353 13996.96 144.03 54903.76 88888.00 2020-12-18 06:43:54.000 353 13997.18 144.29 54903.68 88888.00 2020-12-18 06:43:55.000 353 13997.18 143.86 54903.82 88888.00 2020-12-18 06:43:56.000 353 13997.07 143.82 54903.97 88888.00 2020-12-18 06:43:57.000 353 13996.97 144.00 54903.88 88888.00 2020-12-18 06:43:58.000 353 13997.06 143.84 54903.56 88888.00 2020-12-18 06:43:59.000 353 13997.65 144.20 54903.85 88888.00 2020-12-18 06:44:00.000 353 13997.19 143.98 54903.95 88888.00 2020-12-18 06:44:01.000 353 14001.23 148.07 54899.64 88888.00 2020-12-18 06:44:02.000 353 13999.53 146.11 54901.74 88888.00 2020-12-18 06:44:03.000 353 13996.87 144.03 54903.92 88888.00 2020-12-18 06:44:04.000 353 13996.84 143.74 54903.91 88888.00 2020-12-18 06:44:05.000 353 13996.77 143.85 54904.03 88888.00 2020-12-18 06:44:06.000 353 13997.43 144.17 54903.83 88888.00 2020-12-18 06:44:07.000 353 13999.92 146.80 54900.87 88888.00 2020-12-18 06:44:08.000 353 13996.89 143.96 54903.96 88888.00 2020-12-18 06:44:09.000 353 13996.82 143.87 54903.98 88888.00 2020-12-18 06:44:10.000 353 13997.00 144.00 54903.86 88888.00 2020-12-18 06:44:11.000 353 13996.89 143.88 54904.01 88888.00 2020-12-18 06:44:12.000 353 13997.43 144.24 54903.84 88888.00 2020-12-18 06:44:13.000 353 13997.31 144.24 54903.92 88888.00 2020-12-18 06:44:14.000 353 13996.92 144.04 54903.89 88888.00 2020-12-18 06:44:15.000 353 13996.66 143.83 54903.96 88888.00 2020-12-18 06:44:16.000 353 13996.90 144.12 54903.92 88888.00 2020-12-18 06:44:17.000 353 13996.81 143.97 54903.90 88888.00 2020-12-18 06:44:18.000 353 13996.84 144.03 54904.00 88888.00 2020-12-18 06:44:19.000 353 13996.59 143.78 54904.32 88888.00 2020-12-18 06:44:20.000 353 13996.58 143.70 54904.22 88888.00 2020-12-18 06:44:21.000 353 13999.45 146.62 54901.64 88888.00 2020-12-18 06:44:22.000 353 13996.48 143.64 54904.44 88888.00 2020-12-18 06:44:23.000 353 13996.46 143.45 54904.20 88888.00 2020-12-18 06:44:24.000 353 13997.01 143.84 54904.25 88888.00 2020-12-18 06:44:25.000 353 13996.73 143.71 54904.34 88888.00 2020-12-18 06:44:26.000 353 13996.68 143.75 54904.46 88888.00 2020-12-18 06:44:27.000 353 13996.55 143.58 54904.21 88888.00 2020-12-18 06:44:28.000 353 13996.87 143.78 54904.36 88888.00 2020-12-18 06:44:29.000 353 13996.50 143.81 54904.13 88888.00 2020-12-18 06:44:30.000 353 13996.50 143.64 54904.21 88888.00 2020-12-18 06:44:31.000 353 13996.94 143.81 54904.27 88888.00 2020-12-18 06:44:32.000 353 13996.71 143.51 54904.46 88888.00 2020-12-18 06:44:33.000 353 13996.52 143.48 54904.29 88888.00 2020-12-18 06:44:34.000 353 13996.31 143.41 54904.14 88888.00 2020-12-18 06:44:35.000 353 13996.30 143.33 54904.40 88888.00 2020-12-18 06:44:36.000 353 13999.31 146.33 54901.53 88888.00 2020-12-18 06:44:37.000 353 13996.81 143.61 54904.28 88888.00 2020-12-18 06:44:38.000 353 13996.86 143.63 54904.35 88888.00 2020-12-18 06:44:39.000 353 13996.54 143.76 54904.04 88888.00 2020-12-18 06:44:40.000 353 13996.50 143.52 54904.24 88888.00 2020-12-18 06:44:41.000 353 13996.47 143.36 54904.36 88888.00 2020-12-18 06:44:42.000 353 13999.12 145.88 54901.82 88888.00 2020-12-18 06:44:43.000 353 13996.42 143.42 54904.23 88888.00 2020-12-18 06:44:44.000 353 13996.64 143.55 54904.26 88888.00 2020-12-18 06:44:45.000 353 13996.56 143.27 54904.37 88888.00 2020-12-18 06:44:46.000 353 13996.46 143.49 54904.25 88888.00 2020-12-18 06:44:47.000 353 13996.43 143.32 54904.33 88888.00 2020-12-18 06:44:48.000 353 13996.46 143.50 54904.30 88888.00 2020-12-18 06:44:49.000 353 13999.82 146.51 54901.14 88888.00 2020-12-18 06:44:50.000 353 13996.63 143.46 54904.23 88888.00 2020-12-18 06:44:51.000 353 13996.88 143.65 54903.82 88888.00 2020-12-18 06:44:52.000 353 13996.36 143.13 54904.45 88888.00 2020-12-18 06:44:53.000 353 13996.35 143.24 54904.39 88888.00 2020-12-18 06:44:54.000 353 13996.41 143.14 54904.28 88888.00 2020-12-18 06:44:55.000 353 13999.26 146.20 54901.29 88888.00 2020-12-18 06:44:56.000 353 13997.10 143.40 54904.20 88888.00 2020-12-18 06:44:57.000 353 13996.77 143.20 54904.25 88888.00 2020-12-18 06:44:58.000 353 13996.54 143.41 54904.21 88888.00 2020-12-18 06:44:59.000 353 13996.60 143.54 54904.02 88888.00 2020-12-18 06:45:00.000 353 13996.55 143.16 54904.04 88888.00 2020-12-18 06:45:01.000 353 13996.57 143.25 54904.19 88888.00 2020-12-18 06:45:02.000 353 13999.12 144.82 54902.92 88888.00 2020-12-18 06:45:03.000 353 13996.87 143.56 54903.81 88888.00 2020-12-18 06:45:04.000 353 13996.69 143.16 54904.23 88888.00 2020-12-18 06:45:05.000 353 13996.48 142.81 54904.28 88888.00 2020-12-18 06:45:06.000 353 13996.45 143.19 54904.24 88888.00 2020-12-18 06:45:07.000 353 13996.51 143.02 54904.27 88888.00 2020-12-18 06:45:08.000 353 13999.40 145.86 54901.42 88888.00 2020-12-18 06:45:09.000 353 13997.03 143.14 54904.20 88888.00 2020-12-18 06:45:10.000 353 13996.48 142.86 54904.37 88888.00 2020-12-18 06:45:11.000 353 13996.72 143.04 54904.09 88888.00 2020-12-18 06:45:12.000 353 13996.72 143.06 54904.32 88888.00 2020-12-18 06:45:13.000 353 13999.54 145.83 54901.12 88888.00 2020-12-18 06:45:14.000 353 13996.99 143.14 54904.21 88888.00 2020-12-18 06:45:15.000 353 13996.96 143.00 54903.97 88888.00 2020-12-18 06:45:16.000 353 13996.71 142.81 54904.20 88888.00 2020-12-18 06:45:17.000 353 13996.68 142.96 54904.18 88888.00 2020-12-18 06:45:18.000 353 13996.73 142.74 54904.34 88888.00 2020-12-18 06:45:19.000 353 13996.70 142.70 54904.20 88888.00 2020-12-18 06:45:20.000 353 13996.72 142.80 54904.31 88888.00 2020-12-18 06:45:21.000 353 13997.16 142.82 54904.31 88888.00 2020-12-18 06:45:22.000 353 13996.87 142.81 54904.16 88888.00 2020-12-18 06:45:23.000 353 13999.60 145.56 54901.31 88888.00 2020-12-18 06:45:24.000 353 13997.39 143.03 54903.84 88888.00 2020-12-18 06:45:25.000 353 13996.70 142.58 54904.34 88888.00 2020-12-18 06:45:26.000 353 13996.60 142.38 54904.49 88888.00 2020-12-18 06:45:27.000 353 13997.15 142.65 54904.28 88888.00 2020-12-18 06:45:28.000 353 13997.21 142.77 54904.19 88888.00 2020-12-18 06:45:29.000 353 13999.99 145.60 54900.96 88888.00 2020-12-18 06:45:30.000 353 13996.78 142.43 54904.37 88888.00 2020-12-18 06:45:31.000 353 13996.84 142.59 54904.35 88888.00 2020-12-18 06:45:32.000 353 13996.92 142.59 54904.23 88888.00 2020-12-18 06:45:33.000 353 13999.77 145.53 54901.30 88888.00 2020-12-18 06:45:34.000 353 13996.97 142.69 54904.34 88888.00 2020-12-18 06:45:35.000 353 13996.95 142.58 54904.18 88888.00 2020-12-18 06:45:36.000 353 13996.96 142.60 54904.30 88888.00 2020-12-18 06:45:37.000 353 13996.85 142.33 54904.38 88888.00 2020-12-18 06:45:38.000 353 13996.84 142.81 54904.09 88888.00 2020-12-18 06:45:39.000 353 13999.71 145.68 54901.09 88888.00 2020-12-18 06:45:40.000 353 13996.92 142.44 54904.34 88888.00 2020-12-18 06:45:41.000 353 13997.00 142.41 54904.40 88888.00 2020-12-18 06:45:42.000 353 14000.51 145.99 54900.57 88888.00 2020-12-18 06:45:43.000 353 13997.49 142.80 54904.32 88888.00 2020-12-18 06:45:44.000 353 13996.76 142.46 54904.37 88888.00 2020-12-18 06:45:45.000 353 13996.87 142.33 54904.30 88888.00 2020-12-18 06:45:46.000 353 13997.40 142.76 54904.28 88888.00 2020-12-18 06:45:47.000 353 13997.06 142.56 54904.31 88888.00 2020-12-18 06:45:48.000 353 13999.76 145.54 54901.31 88888.00 2020-12-18 06:45:49.000 353 13996.71 142.38 54904.42 88888.00 2020-12-18 06:45:50.000 353 13996.81 142.49 54904.50 88888.00 2020-12-18 06:45:51.000 353 13996.80 142.46 54904.39 88888.00 2020-12-18 06:45:52.000 353 13997.27 142.72 54904.46 88888.00 2020-12-18 06:45:53.000 353 13997.18 142.83 54904.13 88888.00 2020-12-18 06:45:54.000 353 13996.98 142.56 54904.44 88888.00 2020-12-18 06:45:55.000 353 13996.88 142.73 54904.36 88888.00 2020-12-18 06:45:56.000 353 13996.62 142.59 54904.33 88888.00 2020-12-18 06:45:57.000 353 13996.61 142.66 54904.26 88888.00 2020-12-18 06:45:58.000 353 13996.67 142.74 54904.35 88888.00 2020-12-18 06:45:59.000 353 13997.21 143.12 54904.17 88888.00 2020-12-18 06:46:00.000 353 13996.73 142.68 54904.29 88888.00 2020-12-18 06:46:01.000 353 13996.54 142.62 54904.44 88888.00 2020-12-18 06:46:02.000 353 13996.58 143.01 54904.46 88888.00 2020-12-18 06:46:03.000 353 13996.73 142.92 54904.25 88888.00 2020-12-18 06:46:04.000 353 13996.63 143.14 54904.23 88888.00 2020-12-18 06:46:05.000 353 13996.89 143.04 54904.36 88888.00 2020-12-18 06:46:06.000 353 13996.77 142.91 54904.31 88888.00 2020-12-18 06:46:07.000 353 13996.54 142.74 54904.36 88888.00 2020-12-18 06:46:08.000 353 13996.41 142.64 54904.50 88888.00 2020-12-18 06:46:09.000 353 13996.62 142.81 54904.17 88888.00 2020-12-18 06:46:10.000 353 13997.08 143.12 54904.57 88888.00 2020-12-18 06:46:11.000 353 13996.94 142.91 54904.26 88888.00 2020-12-18 06:46:12.000 353 13996.74 142.88 54904.49 88888.00 2020-12-18 06:46:13.000 353 13999.37 145.81 54901.50 88888.00 2020-12-18 06:46:14.000 353 13996.46 143.01 54904.26 88888.00 2020-12-18 06:46:15.000 353 13996.56 142.97 54904.33 88888.00 2020-12-18 06:46:16.000 353 13996.42 142.89 54904.30 88888.00 2020-12-18 06:46:17.000 353 13997.12 143.36 54904.17 88888.00 2020-12-18 06:46:18.000 353 13999.55 145.84 54901.48 88888.00 2020-12-18 06:46:19.000 353 13996.73 142.92 54904.53 88888.00 2020-12-18 06:46:20.000 353 13996.43 142.77 54904.48 88888.00 2020-12-18 06:46:21.000 353 13996.59 143.07 54904.31 88888.00 2020-12-18 06:46:22.000 353 13996.45 142.99 54904.44 88888.00 2020-12-18 06:46:23.000 353 13996.45 142.85 54904.42 88888.00 2020-12-18 06:46:24.000 353 13997.37 143.32 54904.12 88888.00 2020-12-18 06:46:25.000 353 13996.41 142.81 54904.39 88888.00 2020-12-18 06:46:26.000 353 13996.52 143.08 54904.08 88888.00 2020-12-18 06:46:27.000 353 13996.48 142.88 54904.37 88888.00 2020-12-18 06:46:28.000 353 13996.61 142.93 54904.46 88888.00 2020-12-18 06:46:29.000 353 13996.51 142.90 54904.27 88888.00 2020-12-18 06:46:30.000 353 13996.75 142.85 54904.58 88888.00 2020-12-18 06:46:31.000 353 13996.49 142.81 54904.35 88888.00 2020-12-18 06:46:32.000 353 13996.61 142.86 54904.31 88888.00 2020-12-18 06:46:33.000 353 13996.49 142.82 54904.37 88888.00 2020-12-18 06:46:34.000 353 13996.68 142.97 54904.34 88888.00 2020-12-18 06:46:35.000 353 14001.02 146.94 54900.13 88888.00 2020-12-18 06:46:36.000 353 13998.65 144.30 54903.33 88888.00 2020-12-18 06:46:37.000 353 13996.93 143.05 54904.21 88888.00 2020-12-18 06:46:38.000 353 13996.61 142.83 54904.42 88888.00 2020-12-18 06:46:39.000 353 13996.77 142.89 54904.23 88888.00 2020-12-18 06:46:40.000 353 13996.88 142.81 54904.39 88888.00 2020-12-18 06:46:41.000 353 13999.75 145.82 54901.12 88888.00 2020-12-18 06:46:42.000 353 13997.09 142.97 54904.05 88888.00 2020-12-18 06:46:43.000 353 13996.88 142.67 54904.26 88888.00 2020-12-18 06:46:44.000 353 13996.92 142.69 54904.14 88888.00 2020-12-18 06:46:45.000 353 13996.50 142.54 54904.32 88888.00 2020-12-18 06:46:46.000 353 13996.74 142.60 54904.26 88888.00 2020-12-18 06:46:47.000 353 13996.69 142.46 54904.31 88888.00 2020-12-18 06:46:48.000 353 13997.02 142.75 54904.06 88888.00 2020-12-18 06:46:49.000 353 13999.58 144.82 54902.07 88888.00 2020-12-18 06:46:50.000 353 13996.67 142.31 54904.42 88888.00 2020-12-18 06:46:51.000 353 13996.85 142.34 54904.23 88888.00 2020-12-18 06:46:52.000 353 13996.78 142.36 54904.31 88888.00 2020-12-18 06:46:53.000 353 13996.76 142.41 54904.31 88888.00 2020-12-18 06:46:54.000 353 13996.92 142.24 54904.25 88888.00 2020-12-18 06:46:55.000 353 13996.94 142.07 54904.39 88888.00 2020-12-18 06:46:56.000 353 13996.77 142.28 54904.36 88888.00 2020-12-18 06:46:57.000 353 13996.84 142.16 54904.40 88888.00 2020-12-18 06:46:58.000 353 13996.78 142.10 54904.41 88888.00 2020-12-18 06:46:59.000 353 13996.82 142.08 54904.31 88888.00 2020-12-18 06:47:00.000 353 13997.28 142.30 54904.23 88888.00 2020-12-18 06:47:01.000 353 13997.53 142.37 54904.22 88888.00 2020-12-18 06:47:02.000 353 13997.11 142.07 54904.36 88888.00 2020-12-18 06:47:03.000 353 13996.89 141.96 54904.31 88888.00 2020-12-18 06:47:04.000 353 13996.88 141.89 54904.31 88888.00 2020-12-18 06:47:05.000 353 13997.05 141.98 54904.34 88888.00 2020-12-18 06:47:06.000 353 13996.99 142.10 54904.17 88888.00 2020-12-18 06:47:07.000 353 13997.23 141.94 54904.36 88888.00 2020-12-18 06:47:08.000 353 13997.10 142.01 54904.25 88888.00 2020-12-18 06:47:09.000 353 13999.95 144.82 54901.25 88888.00 2020-12-18 06:47:10.000 353 13996.77 142.03 54904.07 88888.00 2020-12-18 06:47:11.000 353 13996.83 141.70 54904.25 88888.00 2020-12-18 06:47:12.000 353 13996.74 141.73 54904.36 88888.00 2020-12-18 06:47:13.000 353 13997.71 142.52 54903.37 88888.00 2020-12-18 06:47:14.000 353 13997.34 142.03 54904.06 88888.00 2020-12-18 06:47:15.000 353 13999.72 144.74 54901.24 88888.00 2020-12-18 06:47:16.000 353 13996.65 141.74 54903.99 88888.00 2020-12-18 06:47:17.000 353 13996.75 141.78 54904.03 88888.00 2020-12-18 06:47:18.000 353 13996.41 141.42 54904.31 88888.00 2020-12-18 06:47:19.000 353 13996.45 141.56 54904.26 88888.00 2020-12-18 06:47:20.000 353 13996.87 141.74 54904.17 88888.00 2020-12-18 06:47:21.000 353 13996.59 141.40 54904.26 88888.00 2020-12-18 06:47:22.000 353 13996.51 141.39 54904.20 88888.00 2020-12-18 06:47:23.000 353 13996.43 141.40 54904.08 88888.00 2020-12-18 06:47:24.000 353 13996.63 141.46 54904.09 88888.00 2020-12-18 06:47:25.000 353 13997.03 141.77 54903.87 88888.00 2020-12-18 06:47:26.000 353 13996.72 141.49 54904.03 88888.00 2020-12-18 06:47:27.000 353 13996.81 141.42 54903.99 88888.00 2020-12-18 06:47:28.000 353 13996.37 141.09 54903.99 88888.00 2020-12-18 06:47:29.000 353 13996.45 141.20 54904.07 88888.00 2020-12-18 06:47:30.000 353 13996.47 141.30 54903.85 88888.00 2020-12-18 06:47:31.000 353 13996.22 141.14 54903.94 88888.00 2020-12-18 06:47:32.000 353 14001.09 145.27 54899.67 88888.00 2020-12-18 06:47:33.000 353 13998.66 143.25 54902.21 88888.00 2020-12-18 06:47:34.000 353 13997.19 142.01 54903.12 88888.00 2020-12-18 06:47:35.000 353 13996.31 141.14 54903.88 88888.00 2020-12-18 06:47:36.000 353 13996.19 141.04 54903.77 88888.00 2020-12-18 06:47:37.000 353 13996.36 140.92 54903.90 88888.00 2020-12-18 06:47:38.000 353 13999.60 144.20 54900.75 88888.00 2020-12-18 06:47:39.000 353 13996.68 141.17 54903.57 88888.00 2020-12-18 06:47:40.000 353 13996.39 140.80 54903.56 88888.00 2020-12-18 06:47:41.000 353 13996.24 140.75 54903.90 88888.00 2020-12-18 06:47:42.000 353 13996.26 140.84 54903.72 88888.00 2020-12-18 06:47:43.000 353 13996.15 140.87 54903.71 88888.00 2020-12-18 06:47:44.000 353 13996.18 140.83 54903.67 88888.00 2020-12-18 06:47:45.000 353 13996.63 140.99 54903.71 88888.00 2020-12-18 06:47:46.000 353 13999.11 143.55 54900.84 88888.00 2020-12-18 06:47:47.000 353 13996.34 140.82 54903.69 88888.00 2020-12-18 06:47:48.000 353 13996.24 140.66 54903.67 88888.00 2020-12-18 06:47:49.000 353 13996.28 140.51 54903.78 88888.00 2020-12-18 06:47:50.000 353 13996.39 140.79 54903.56 88888.00 2020-12-18 06:47:51.000 353 13996.44 140.73 54903.45 88888.00 2020-12-18 06:47:52.000 353 13996.51 140.53 54903.76 88888.00 2020-12-18 06:47:53.000 353 13996.38 140.37 54903.70 88888.00 2020-12-18 06:47:54.000 353 13996.27 140.55 54903.67 88888.00 2020-12-18 06:47:55.000 353 13996.61 140.81 54903.04 88888.00 2020-12-18 06:47:56.000 353 13996.32 140.45 54903.58 88888.00 2020-12-18 06:47:57.000 353 13996.64 140.41 54903.63 88888.00 2020-12-18 06:47:58.000 353 13996.55 140.47 54903.58 88888.00 2020-12-18 06:47:59.000 353 13996.42 140.61 54903.24 88888.00 2020-12-18 06:48:00.000 353 13996.18 140.24 54903.77 88888.00 2020-12-18 06:48:01.000 353 13996.06 139.99 54903.78 88888.00 2020-12-18 06:48:02.000 353 13996.11 140.25 54903.49 88888.00 2020-12-18 06:48:03.000 353 13996.90 140.71 54903.44 88888.00 2020-12-18 06:48:04.000 353 13996.63 140.30 54903.63 88888.00 2020-12-18 06:48:05.000 353 13996.48 140.14 54903.57 88888.00 2020-12-18 06:48:06.000 353 13998.84 143.07 54900.53 88888.00 2020-12-18 06:48:07.000 353 13995.97 139.91 54903.55 88888.00 2020-12-18 06:48:08.000 353 13996.23 140.08 54903.55 88888.00 2020-12-18 06:48:09.000 353 13996.11 139.92 54903.69 88888.00 2020-12-18 06:48:10.000 353 13996.50 140.33 54903.49 88888.00 2020-12-18 06:48:11.000 353 13995.95 139.76 54903.63 88888.00 2020-12-18 06:48:12.000 353 13998.88 142.77 54900.78 88888.00 2020-12-18 06:48:13.000 353 13995.72 139.70 54903.77 88888.00 2020-12-18 06:48:14.000 353 13995.81 139.72 54903.70 88888.00 2020-12-18 06:48:15.000 353 13995.84 139.65 54903.86 88888.00 2020-12-18 06:48:16.000 353 13995.90 140.14 54903.54 88888.00 2020-12-18 06:48:17.000 353 13996.14 139.90 54903.57 88888.00 2020-12-18 06:48:18.000 353 13995.71 139.63 54903.84 88888.00 2020-12-18 06:48:19.000 353 13995.66 139.61 54903.86 88888.00 2020-12-18 06:48:20.000 353 13995.87 139.76 54903.40 88888.00 2020-12-18 06:48:21.000 353 13998.84 142.83 54900.35 88888.00 2020-12-18 06:48:22.000 353 13996.14 139.96 54903.75 88888.00 2020-12-18 06:48:23.000 353 13995.78 139.66 54903.86 88888.00 2020-12-18 06:48:24.000 353 13995.67 139.68 54903.77 88888.00 2020-12-18 06:48:25.000 353 13995.44 139.58 54903.71 88888.00 2020-12-18 06:48:26.000 353 13995.53 139.65 54903.68 88888.00 2020-12-18 06:48:27.000 353 13998.53 142.53 54900.81 88888.00 2020-12-18 06:48:28.000 353 13996.11 139.75 54903.47 88888.00 2020-12-18 06:48:29.000 353 13995.84 139.50 54903.77 88888.00 2020-12-18 06:48:30.000 353 13995.68 139.43 54903.76 88888.00 2020-12-18 06:48:31.000 353 13995.46 139.45 54903.62 88888.00 2020-12-18 06:48:32.000 353 13995.66 139.62 54903.56 88888.00 2020-12-18 06:48:33.000 353 13995.62 139.56 54903.55 88888.00 2020-12-18 06:48:34.000 353 13995.56 139.52 54903.60 88888.00 2020-12-18 06:48:35.000 353 13995.97 139.77 54903.58 88888.00 2020-12-18 06:48:36.000 353 13995.53 139.47 54903.69 88888.00 2020-12-18 06:48:37.000 353 13995.35 139.42 54903.75 88888.00 2020-12-18 06:48:38.000 353 13995.48 139.32 54903.70 88888.00 2020-12-18 06:48:39.000 353 13995.55 139.41 54903.67 88888.00 2020-12-18 06:48:40.000 353 13995.48 139.31 54903.71 88888.00 2020-12-18 06:48:41.000 353 13995.52 139.33 54903.69 88888.00 2020-12-18 06:48:42.000 353 13995.57 139.46 54903.67 88888.00 2020-12-18 06:48:43.000 353 13998.35 142.18 54900.67 88888.00 2020-12-18 06:48:44.000 353 13995.63 139.25 54903.55 88888.00 2020-12-18 06:48:45.000 353 13995.66 139.52 54903.54 88888.00 2020-12-18 06:48:46.000 353 13995.46 139.39 54903.55 88888.00 2020-12-18 06:48:47.000 353 13996.02 139.62 54903.59 88888.00 2020-12-18 06:48:48.000 353 13995.69 139.48 54903.63 88888.00 2020-12-18 06:48:49.000 353 13995.75 139.36 54903.52 88888.00 2020-12-18 06:48:50.000 353 13995.50 139.20 54903.67 88888.00 2020-12-18 06:48:51.000 353 13995.63 139.44 54903.60 88888.00 2020-12-18 06:48:52.000 353 13995.59 139.36 54903.58 88888.00 2020-12-18 06:48:53.000 353 13998.93 142.66 54900.41 88888.00 2020-12-18 06:48:54.000 353 13995.86 139.33 54903.75 88888.00 2020-12-18 06:48:55.000 353 13995.82 139.39 54903.82 88888.00 2020-12-18 06:48:56.000 353 13995.34 139.30 54903.68 88888.00 2020-12-18 06:48:57.000 353 13995.42 139.29 54903.68 88888.00 2020-12-18 06:48:58.000 353 13998.43 142.35 54900.74 88888.00 2020-12-18 06:48:59.000 353 13995.59 139.39 54903.82 88888.00 2020-12-18 06:49:00.000 353 13996.07 139.61 54903.81 88888.00 2020-12-18 06:49:01.000 353 13995.49 139.43 54903.68 88888.00 2020-12-18 06:49:02.000 353 13995.60 139.46 54904.10 88888.00 2020-12-18 06:49:03.000 353 13995.73 139.54 54903.72 88888.00 2020-12-18 06:49:04.000 353 13995.39 139.17 54904.09 88888.00 2020-12-18 06:49:05.000 353 13995.34 139.23 54903.94 88888.00 2020-12-18 06:49:06.000 353 13995.70 139.23 54903.92 88888.00 2020-12-18 06:49:07.000 353 13995.79 139.40 54903.80 88888.00 2020-12-18 06:49:08.000 353 13998.72 142.61 54900.77 88888.00 2020-12-18 06:49:09.000 353 13995.44 139.36 54903.96 88888.00 2020-12-18 06:49:10.000 353 13995.52 139.37 54903.86 88888.00 2020-12-18 06:49:11.000 353 13995.54 139.38 54904.02 88888.00 2020-12-18 06:49:12.000 353 13996.12 139.55 54903.88 88888.00 2020-12-18 06:49:13.000 353 13998.63 142.28 54901.03 88888.00 2020-12-18 06:49:14.000 353 13995.60 139.48 54904.02 88888.00 2020-12-18 06:49:15.000 353 13995.46 139.38 54904.02 88888.00 2020-12-18 06:49:16.000 353 13995.59 139.63 54903.92 88888.00 2020-12-18 06:49:17.000 353 13995.65 139.62 54903.93 88888.00 2020-12-18 06:49:18.000 353 13996.26 139.82 54903.90 88888.00 2020-12-18 06:49:19.000 353 13996.16 139.93 54903.79 88888.00 2020-12-18 06:49:20.000 353 13995.97 139.68 54903.98 88888.00 2020-12-18 06:49:21.000 353 13995.60 139.91 54903.81 88888.00 2020-12-18 06:49:22.000 353 13995.70 139.58 54904.05 88888.00 2020-12-18 06:49:23.000 353 13995.51 139.42 54904.40 88888.00 2020-12-18 06:49:24.000 353 13995.76 139.90 54903.95 88888.00 2020-12-18 06:49:25.000 353 13996.11 139.96 54903.99 88888.00 2020-12-18 06:49:26.000 353 13995.68 139.71 54903.67 88888.00 2020-12-18 06:49:27.000 353 13995.97 140.05 54903.69 88888.00 2020-12-18 06:49:28.000 353 13995.68 139.80 54904.11 88888.00 2020-12-18 06:49:29.000 353 13995.80 139.80 54904.02 88888.00 2020-12-18 06:49:30.000 353 13995.51 139.67 54904.18 88888.00 2020-12-18 06:49:31.000 353 13996.04 139.97 54904.00 88888.00 2020-12-18 06:49:32.000 353 13995.95 139.84 54904.05 88888.00 2020-12-18 06:49:33.000 353 13995.72 139.85 54904.20 88888.00 2020-12-18 06:49:34.000 353 13995.82 139.99 54904.02 88888.00 2020-12-18 06:49:35.000 353 13995.65 139.81 54904.19 88888.00 2020-12-18 06:49:36.000 353 13996.00 140.00 54903.81 88888.00 2020-12-18 06:49:37.000 353 13996.09 139.88 54904.03 88888.00 2020-12-18 06:49:38.000 353 13998.80 142.64 54901.11 88888.00 2020-12-18 06:49:39.000 353 13995.76 139.91 54904.20 88888.00 2020-12-18 06:49:40.000 353 13995.69 139.84 54904.24 88888.00 2020-12-18 06:49:41.000 353 13995.87 139.96 54904.03 88888.00 2020-12-18 06:49:42.000 353 13996.04 140.00 54903.90 88888.00 2020-12-18 06:49:43.000 353 13996.20 140.24 54904.19 88888.00 2020-12-18 06:49:44.000 353 13999.40 143.76 54900.37 88888.00 2020-12-18 06:49:45.000 353 13996.16 140.21 54904.12 88888.00 2020-12-18 06:49:46.000 353 13995.82 139.99 54904.15 88888.00 2020-12-18 06:49:47.000 353 13996.00 140.10 54903.97 88888.00 2020-12-18 06:49:48.000 353 13995.85 139.98 54904.23 88888.00 2020-12-18 06:49:49.000 353 13995.94 139.98 54904.16 88888.00 2020-12-18 06:49:50.000 353 13996.48 140.38 54904.16 88888.00 2020-12-18 06:49:51.000 353 13996.04 140.14 54904.24 88888.00 2020-12-18 06:49:52.000 353 13995.80 140.00 54904.21 88888.00 2020-12-18 06:49:53.000 353 13995.94 140.06 54904.17 88888.00 2020-12-18 06:49:54.000 353 13995.72 139.97 54904.31 88888.00 2020-12-18 06:49:55.000 353 13998.67 142.89 54901.42 88888.00 2020-12-18 06:49:56.000 353 13996.64 140.55 54904.07 88888.00 2020-12-18 06:49:57.000 353 13996.14 140.26 54904.20 88888.00 2020-12-18 06:49:58.000 353 13995.70 140.03 54904.37 88888.00 2020-12-18 06:49:59.000 353 13995.99 140.15 54904.14 88888.00 2020-12-18 06:50:00.000 353 13995.88 140.18 54904.27 88888.00 2020-12-18 06:50:01.000 353 14000.94 145.50 54898.25 88888.00 2020-12-18 06:50:02.000 353 13995.83 140.41 54904.20 88888.00 2020-12-18 06:50:03.000 353 13996.10 140.17 54904.41 88888.00 2020-12-18 06:50:04.000 353 13995.70 139.97 54904.51 88888.00 2020-12-18 06:50:05.000 353 13996.67 140.90 54903.84 88888.00 2020-12-18 06:50:06.000 353 13995.72 140.05 54904.38 88888.00 2020-12-18 06:50:07.000 353 13998.64 143.09 54901.41 88888.00 2020-12-18 06:50:08.000 353 13996.25 140.35 54904.16 88888.00 2020-12-18 06:50:09.000 353 13996.04 140.32 54904.33 88888.00 2020-12-18 06:50:10.000 353 13995.96 140.34 54904.19 88888.00 2020-12-18 06:50:11.000 353 13995.72 140.02 54904.29 88888.00 2020-12-18 06:50:12.000 353 13995.85 140.27 54904.19 88888.00 2020-12-18 06:50:13.000 353 13995.85 140.28 54904.27 88888.00 2020-12-18 06:50:14.000 353 13995.64 140.24 54904.36 88888.00 2020-12-18 06:50:15.000 353 13996.19 140.46 54904.33 88888.00 2020-12-18 06:50:16.000 353 13995.94 140.19 54904.43 88888.00 2020-12-18 06:50:17.000 353 13995.66 140.33 54904.26 88888.00 2020-12-18 06:50:18.000 353 13995.72 140.27 54904.33 88888.00 2020-12-18 06:50:19.000 353 13995.67 140.06 54904.48 88888.00 2020-12-18 06:50:20.000 353 13995.55 140.13 54904.39 88888.00 2020-12-18 06:50:21.000 353 13996.07 140.34 54904.34 88888.00 2020-12-18 06:50:22.000 353 13996.22 140.55 54904.26 88888.00 2020-12-18 06:50:23.000 353 13995.77 140.37 54904.39 88888.00 2020-12-18 06:50:24.000 353 13995.78 140.19 54904.40 88888.00 2020-12-18 06:50:25.000 353 13995.63 140.04 54904.35 88888.00 2020-12-18 06:50:26.000 353 13999.17 143.63 54901.25 88888.00 2020-12-18 06:50:27.000 353 13995.63 140.06 54904.54 88888.00 2020-12-18 06:50:28.000 353 13995.92 140.13 54904.39 88888.00 2020-12-18 06:50:29.000 353 13995.58 140.03 54904.43 88888.00 2020-12-18 06:50:30.000 353 13995.88 140.29 54904.27 88888.00 2020-12-18 06:50:31.000 353 13998.59 143.05 54901.47 88888.00 2020-12-18 06:50:32.000 353 13995.90 140.16 54904.07 88888.00 2020-12-18 06:50:33.000 353 13996.29 140.34 54904.31 88888.00 2020-12-18 06:50:34.000 353 13995.97 140.40 54904.23 88888.00 2020-12-18 06:50:35.000 353 13996.06 140.23 54904.21 88888.00 2020-12-18 06:50:36.000 353 13998.62 143.03 54901.43 88888.00 2020-12-18 06:50:37.000 353 13995.60 139.95 54904.34 88888.00 2020-12-18 06:50:38.000 353 13995.95 139.97 54904.34 88888.00 2020-12-18 06:50:39.000 353 13995.68 139.93 54904.43 88888.00 2020-12-18 06:50:40.000 353 13996.30 140.44 54904.19 88888.00 2020-12-18 06:50:41.000 353 13998.77 142.94 54901.35 88888.00 2020-12-18 06:50:42.000 353 13995.78 139.97 54904.29 88888.00 2020-12-18 06:50:43.000 353 13995.78 140.07 54904.34 88888.00 2020-12-18 06:50:44.000 353 13995.71 140.06 54904.26 88888.00 2020-12-18 06:50:45.000 353 13995.77 139.88 54904.31 88888.00 2020-12-18 06:50:46.000 353 13996.21 140.22 54904.29 88888.00 2020-12-18 06:50:47.000 353 13996.13 140.03 54904.38 88888.00 2020-12-18 06:50:48.000 353 13995.93 140.02 54904.33 88888.00 2020-12-18 06:50:49.000 353 13995.67 139.90 54904.43 88888.00 2020-12-18 06:50:50.000 353 13995.61 139.81 54904.32 88888.00 2020-12-18 06:50:51.000 353 13995.67 139.83 54904.31 88888.00 2020-12-18 06:50:52.000 353 13995.83 139.89 54904.18 88888.00 2020-12-18 06:50:53.000 353 13999.06 143.10 54901.16 88888.00 2020-12-18 06:50:54.000 353 13995.84 139.83 54904.37 88888.00 2020-12-18 06:50:55.000 353 13995.73 139.90 54904.25 88888.00 2020-12-18 06:50:56.000 353 13995.77 139.86 54904.37 88888.00 2020-12-18 06:50:57.000 353 13995.78 139.66 54904.43 88888.00 2020-12-18 06:50:58.000 353 13996.19 140.16 54904.10 88888.00 2020-12-18 06:50:59.000 353 13998.88 142.77 54901.37 88888.00 2020-12-18 06:51:00.000 353 13995.92 139.70 54904.32 88888.00 2020-12-18 06:51:01.000 353 13996.48 140.54 54903.14 88888.00 2020-12-18 06:51:02.000 353 13997.53 141.06 54903.45 88888.00 2020-12-18 06:51:03.000 353 13995.65 139.76 54904.29 88888.00 2020-12-18 06:51:04.000 353 13995.57 139.60 54904.37 88888.00 2020-12-18 06:51:05.000 353 13996.08 139.90 54904.26 88888.00 2020-12-18 06:51:06.000 353 13995.92 139.73 54904.40 88888.00 2020-12-18 06:51:07.000 353 13995.71 140.04 54904.20 88888.00 2020-12-18 06:51:08.000 353 13995.69 139.79 54904.29 88888.00 2020-12-18 06:51:09.000 353 13995.51 139.54 54904.35 88888.00 2020-12-18 06:51:10.000 353 13995.88 139.81 54904.08 88888.00 2020-12-18 06:51:11.000 353 13996.14 139.81 54904.27 88888.00 2020-12-18 06:51:12.000 353 13995.63 139.56 54904.26 88888.00 2020-12-18 06:51:13.000 353 13995.61 139.57 54904.29 88888.00 2020-12-18 06:51:14.000 353 13995.78 139.70 54904.30 88888.00 2020-12-18 06:51:15.000 353 13995.72 139.55 54904.15 88888.00 2020-12-18 06:51:16.000 353 13995.66 139.53 54904.35 88888.00 2020-12-18 06:51:17.000 353 13995.76 139.54 54904.25 88888.00 2020-12-18 06:51:18.000 353 13995.75 139.46 54904.37 88888.00 2020-12-18 06:51:19.000 353 13995.87 139.58 54904.27 88888.00 2020-12-18 06:51:20.000 353 13995.69 139.63 54904.09 88888.00 2020-12-18 06:51:21.000 353 13995.67 139.67 54904.31 88888.00 2020-12-18 06:51:22.000 353 13995.70 139.56 54904.35 88888.00 2020-12-18 06:51:23.000 353 13996.25 139.90 54904.04 88888.00 2020-12-18 06:51:24.000 353 13995.81 139.59 54904.31 88888.00 2020-12-18 06:51:25.000 353 13995.92 139.54 54904.39 88888.00 2020-12-18 06:51:26.000 353 13995.72 139.77 54904.25 88888.00 2020-12-18 06:51:27.000 353 13998.70 142.59 54901.30 88888.00 2020-12-18 06:51:28.000 353 13995.75 139.64 54904.29 88888.00 2020-12-18 06:51:29.000 353 13995.59 139.53 54904.35 88888.00 2020-12-18 06:51:30.000 353 13996.16 139.96 54904.11 88888.00 2020-12-18 06:51:31.000 353 13995.97 139.77 54904.08 88888.00 2020-12-18 06:51:32.000 353 13995.91 139.73 54904.22 88888.00 2020-12-18 06:51:33.000 353 13998.41 142.54 54901.34 88888.00 2020-12-18 06:51:34.000 353 13995.71 139.55 54904.31 88888.00 2020-12-18 06:51:35.000 353 13995.62 139.49 54904.48 88888.00 2020-12-18 06:51:36.000 353 13996.32 139.81 54904.11 88888.00 2020-12-18 06:51:37.000 353 13995.97 139.72 54903.99 88888.00 2020-12-18 06:51:38.000 353 13995.93 139.53 54904.09 88888.00 2020-12-18 06:51:39.000 353 13995.84 139.86 54904.09 88888.00 2020-12-18 06:51:40.000 353 13995.79 139.45 54904.31 88888.00 2020-12-18 06:51:41.000 353 13995.77 139.69 54904.20 88888.00 2020-12-18 06:51:42.000 353 13995.59 139.31 54904.46 88888.00 2020-12-18 06:51:43.000 353 13996.45 140.54 54903.12 88888.00 2020-12-18 06:51:44.000 353 13998.86 142.56 54901.22 88888.00 2020-12-18 06:51:45.000 353 13995.89 139.56 54904.10 88888.00 2020-12-18 06:51:46.000 353 13995.72 139.37 54904.36 88888.00 2020-12-18 06:51:47.000 353 13995.72 139.46 54904.32 88888.00 2020-12-18 06:51:48.000 353 13996.24 139.61 54904.32 88888.00 2020-12-18 06:51:49.000 353 13998.66 142.25 54901.36 88888.00 2020-12-18 06:51:50.000 353 13995.74 139.32 54904.44 88888.00 2020-12-18 06:51:51.000 353 13995.99 139.58 54904.10 88888.00 2020-12-18 06:51:52.000 353 13995.65 139.36 54904.24 88888.00 2020-12-18 06:51:53.000 353 13995.82 139.45 54904.28 88888.00 2020-12-18 06:51:54.000 353 13996.54 139.87 54903.44 88888.00 2020-12-18 06:51:55.000 353 13996.10 139.48 54904.33 88888.00 2020-12-18 06:51:56.000 353 13995.73 139.24 54904.28 88888.00 2020-12-18 06:51:57.000 353 13995.65 139.25 54904.29 88888.00 2020-12-18 06:51:58.000 353 13995.58 139.15 54904.27 88888.00 2020-12-18 06:51:59.000 353 13995.50 139.08 54904.20 88888.00 2020-12-18 06:52:00.000 353 13995.54 139.25 54904.09 88888.00 2020-12-18 06:52:01.000 353 13996.17 139.38 54904.05 88888.00 2020-12-18 06:52:02.000 353 13995.56 139.06 54904.15 88888.00 2020-12-18 06:52:03.000 353 13995.58 139.02 54903.89 88888.00 2020-12-18 06:52:04.000 353 13998.25 141.87 54901.33 88888.00 2020-12-18 06:52:05.000 353 13995.52 138.99 54904.10 88888.00 2020-12-18 06:52:06.000 353 13995.38 138.88 54904.20 88888.00 2020-12-18 06:52:07.000 353 13995.36 138.80 54904.24 88888.00 2020-12-18 06:52:08.000 353 13996.00 139.16 54903.81 88888.00 2020-12-18 06:52:09.000 353 13995.41 138.91 54904.09 88888.00 2020-12-18 06:52:10.000 353 13995.33 138.74 54904.38 88888.00 2020-12-18 06:52:11.000 353 13995.31 138.86 54904.15 88888.00 2020-12-18 06:52:12.000 353 13995.34 138.76 54904.32 88888.00 2020-12-18 06:52:13.000 353 13995.29 138.99 54904.02 88888.00 2020-12-18 06:52:14.000 353 13998.17 141.62 54901.12 88888.00 2020-12-18 06:52:15.000 353 13996.16 139.72 54903.26 88888.00 2020-12-18 06:52:16.000 353 13995.19 138.62 54904.22 88888.00 2020-12-18 06:52:17.000 353 13995.22 138.69 54904.11 88888.00 2020-12-18 06:52:18.000 353 13995.43 138.66 54903.77 88888.00 2020-12-18 06:52:19.000 353 13995.54 138.98 54903.83 88888.00 2020-12-18 06:52:20.000 353 13998.45 142.05 54901.01 88888.00 2020-12-18 06:52:21.000 353 13995.57 138.71 54904.04 88888.00 2020-12-18 06:52:22.000 353 13995.11 138.44 54904.08 88888.00 2020-12-18 06:52:23.000 353 13994.96 138.46 54904.16 88888.00 2020-12-18 06:52:24.000 353 13995.05 138.52 54903.97 88888.00 2020-12-18 06:52:25.000 353 13995.03 138.50 54904.04 88888.00 2020-12-18 06:52:26.000 353 13995.69 138.91 54903.47 88888.00 2020-12-18 06:52:27.000 353 13998.21 141.40 54901.04 88888.00 2020-12-18 06:52:28.000 353 13995.18 138.34 54904.10 88888.00 2020-12-18 06:52:29.000 353 13994.94 138.20 54903.97 88888.00 2020-12-18 06:52:30.000 353 13994.88 138.19 54904.07 88888.00 2020-12-18 06:52:31.000 353 13994.80 138.23 54903.98 88888.00 2020-12-18 06:52:32.000 353 13994.80 138.24 54903.79 88888.00 2020-12-18 06:52:33.000 353 13998.24 141.27 54901.04 88888.00 2020-12-18 06:52:34.000 353 13994.75 138.22 54903.97 88888.00 2020-12-18 06:52:35.000 353 13994.86 138.19 54904.06 88888.00 2020-12-18 06:52:36.000 353 13995.34 138.89 54903.15 88888.00 2020-12-18 06:52:37.000 353 13994.68 138.02 54904.01 88888.00 2020-12-18 06:52:38.000 353 13994.78 138.18 54903.93 88888.00 2020-12-18 06:52:39.000 353 13994.86 138.09 54903.90 88888.00 2020-12-18 06:52:40.000 353 13994.78 138.35 54903.77 88888.00 2020-12-18 06:52:41.000 353 13994.56 137.96 54903.85 88888.00 2020-12-18 06:52:42.000 353 13994.74 138.21 54903.70 88888.00 2020-12-18 06:52:43.000 353 13994.70 138.01 54903.89 88888.00 2020-12-18 06:52:44.000 353 13995.04 138.26 54903.75 88888.00 2020-12-18 06:52:45.000 353 13994.97 138.28 54903.72 88888.00 2020-12-18 06:52:46.000 353 13994.88 138.01 54903.88 88888.00 2020-12-18 06:52:47.000 353 13994.66 137.98 54903.79 88888.00 2020-12-18 06:52:48.000 353 13994.99 138.05 54903.64 88888.00 2020-12-18 06:52:49.000 353 13994.65 137.71 54903.94 88888.00 2020-12-18 06:52:50.000 353 13994.45 137.75 54903.93 88888.00 2020-12-18 06:52:51.000 353 13994.94 137.97 54903.79 88888.00 2020-12-18 06:52:52.000 353 13994.62 137.87 54903.98 88888.00 2020-12-18 06:52:53.000 353 13994.80 137.92 54903.78 88888.00 2020-12-18 06:52:54.000 353 13994.47 137.71 54904.01 88888.00 2020-12-18 06:52:55.000 353 13994.34 137.82 54903.83 88888.00 2020-12-18 06:52:56.000 353 13994.51 137.89 54903.75 88888.00 2020-12-18 06:52:57.000 353 13995.98 139.47 54902.22 88888.00 2020-12-18 06:52:58.000 353 13995.72 139.12 54903.20 88888.00 2020-12-18 06:52:59.000 353 13994.69 138.06 54903.70 88888.00 2020-12-18 06:53:00.000 353 13994.42 137.99 54903.81 88888.00 2020-12-18 06:53:01.000 353 13994.40 137.95 54903.80 88888.00 2020-12-18 06:53:02.000 353 13994.43 137.98 54903.63 88888.00 2020-12-18 06:53:03.000 353 13997.26 140.86 54900.76 88888.00 2020-12-18 06:53:04.000 353 13994.42 137.84 54903.89 88888.00 2020-12-18 06:53:05.000 353 13994.31 137.96 54903.76 88888.00 2020-12-18 06:53:06.000 353 13994.19 137.85 54903.96 88888.00 2020-12-18 06:53:07.000 353 13994.14 137.87 54903.93 88888.00 2020-12-18 06:53:08.000 353 13994.20 137.86 54903.84 88888.00 2020-12-18 06:53:09.000 353 13994.76 138.05 54903.83 88888.00 2020-12-18 06:53:10.000 353 13994.62 138.12 54903.72 88888.00 2020-12-18 06:53:11.000 353 13994.27 137.86 54903.92 88888.00 2020-12-18 06:53:12.000 353 13994.42 138.06 54903.68 88888.00 2020-12-18 06:53:13.000 353 13994.09 137.85 54903.87 88888.00 2020-12-18 06:53:14.000 353 13994.37 137.99 54903.91 88888.00 2020-12-18 06:53:15.000 353 13994.06 137.89 54903.91 88888.00 2020-12-18 06:53:16.000 353 13994.72 138.15 54903.87 88888.00 2020-12-18 06:53:17.000 353 13997.43 140.99 54900.88 88888.00 2020-12-18 06:53:18.000 353 13994.32 138.03 54903.95 88888.00 2020-12-18 06:53:19.000 353 13994.15 138.22 54903.79 88888.00 2020-12-18 06:53:20.000 353 13994.18 137.94 54903.95 88888.00 2020-12-18 06:53:21.000 353 13994.27 138.18 54903.83 88888.00 2020-12-18 06:53:22.000 353 13994.87 138.21 54903.79 88888.00 2020-12-18 06:53:23.000 353 13997.53 141.03 54901.06 88888.00 2020-12-18 06:53:24.000 353 13994.40 138.17 54903.86 88888.00 2020-12-18 06:53:25.000 353 13994.09 137.95 54903.97 88888.00 2020-12-18 06:53:26.000 353 13994.27 138.32 54903.89 88888.00 2020-12-18 06:53:27.000 353 13994.23 138.06 54904.00 88888.00 2020-12-18 06:53:28.000 353 13994.12 138.06 54904.06 88888.00 2020-12-18 06:53:29.000 353 13994.36 137.93 54903.99 88888.00 2020-12-18 06:53:30.000 353 13994.27 138.08 54903.98 88888.00 2020-12-18 06:53:31.000 353 13994.19 138.00 54904.05 88888.00 2020-12-18 06:53:32.000 353 13994.10 137.78 54904.04 88888.00 2020-12-18 06:53:33.000 353 13994.21 138.09 54904.07 88888.00 2020-12-18 06:53:34.000 353 13994.58 138.12 54904.19 88888.00 2020-12-18 06:53:35.000 353 13994.69 138.07 54903.96 88888.00 2020-12-18 06:53:36.000 353 13994.60 138.09 54904.01 88888.00 2020-12-18 06:53:37.000 353 13994.45 138.02 54904.10 88888.00 2020-12-18 06:53:38.000 353 13994.18 138.08 54904.10 88888.00 2020-12-18 06:53:39.000 353 13994.44 138.08 54904.12 88888.00 2020-12-18 06:53:40.000 353 13994.45 137.99 54904.13 88888.00 2020-12-18 06:53:41.000 353 13994.90 138.26 54904.20 88888.00 2020-12-18 06:53:42.000 353 13994.69 138.05 54904.17 88888.00 2020-12-18 06:53:43.000 353 13994.52 138.13 54904.01 88888.00 2020-12-18 06:53:44.000 353 13994.61 138.46 54903.84 88888.00 2020-12-18 06:53:45.000 353 13994.52 138.22 54904.03 88888.00 2020-12-18 06:53:46.000 353 13994.38 138.23 54904.08 88888.00 2020-12-18 06:53:47.000 353 13994.90 138.33 54904.06 88888.00 2020-12-18 06:53:48.000 353 13997.75 141.21 54901.09 88888.00 2020-12-18 06:53:49.000 353 13994.85 138.14 54903.90 88888.00 2020-12-18 06:53:50.000 353 13994.41 138.06 54904.15 88888.00 2020-12-18 06:53:51.000 353 13994.27 137.89 54904.21 88888.00 2020-12-18 06:53:52.000 353 13994.60 138.23 54904.11 88888.00 2020-12-18 06:53:53.000 353 13997.51 141.02 54901.06 88888.00 2020-12-18 06:53:54.000 353 13994.49 137.97 54904.31 88888.00 2020-12-18 06:53:55.000 353 13994.46 137.89 54904.32 88888.00 2020-12-18 06:53:56.000 353 13994.51 137.98 54904.31 88888.00 2020-12-18 06:53:57.000 353 13994.47 137.95 54904.19 88888.00 2020-12-18 06:53:58.000 353 13994.53 137.93 54904.26 88888.00 2020-12-18 06:53:59.000 353 13994.33 138.13 54904.14 88888.00 2020-12-18 06:54:00.000 353 13994.91 138.33 54904.17 88888.00 2020-12-18 06:54:01.000 353 13994.56 138.04 54904.17 88888.00 2020-12-18 06:54:02.000 353 13994.52 137.82 54904.38 88888.00 2020-12-18 06:54:03.000 353 13994.50 138.03 54904.10 88888.00 2020-12-18 06:54:04.000 353 13994.45 137.91 54904.32 88888.00 2020-12-18 06:54:05.000 353 13994.36 137.87 54904.35 88888.00 2020-12-18 06:54:06.000 353 13994.84 138.22 54904.24 88888.00 2020-12-18 06:54:07.000 353 13994.74 138.06 54904.25 88888.00 2020-12-18 06:54:08.000 353 13994.43 137.97 54904.42 88888.00 2020-12-18 06:54:09.000 353 13994.59 137.91 54904.43 88888.00 2020-12-18 06:54:10.000 353 13994.21 137.93 54904.40 88888.00 2020-12-18 06:54:11.000 353 13997.17 140.97 54901.26 88888.00 2020-12-18 06:54:12.000 353 13994.80 138.21 54904.22 88888.00 2020-12-18 06:54:13.000 353 13995.04 138.21 54904.23 88888.00 2020-12-18 06:54:14.000 353 13994.64 138.17 54904.26 88888.00 2020-12-18 06:54:15.000 353 13994.29 137.94 54904.32 88888.00 2020-12-18 06:54:16.000 353 13994.30 137.84 54904.40 88888.00 2020-12-18 06:54:17.000 353 13997.09 140.77 54901.45 88888.00 2020-12-18 06:54:18.000 353 13994.33 137.94 54904.39 88888.00 2020-12-18 06:54:19.000 353 13994.73 138.19 54904.32 88888.00 2020-12-18 06:54:20.000 353 13994.44 138.02 54904.17 88888.00 2020-12-18 06:54:21.000 353 13994.44 137.94 54904.46 88888.00 2020-12-18 06:54:22.000 353 13994.28 138.06 54904.50 88888.00 2020-12-18 06:54:23.000 353 13994.18 137.97 54904.44 88888.00 2020-12-18 06:54:24.000 353 13997.11 141.27 54901.12 88888.00 2020-12-18 06:54:25.000 353 13995.14 138.67 54903.49 88888.00 2020-12-18 06:54:26.000 353 13994.45 138.06 54904.50 88888.00 2020-12-18 06:54:27.000 353 13994.24 137.97 54904.50 88888.00 2020-12-18 06:54:28.000 353 13994.31 138.25 54904.30 88888.00 2020-12-18 06:54:29.000 353 13994.78 138.30 54904.15 88888.00 2020-12-18 06:54:30.000 353 13994.57 138.18 54904.29 88888.00 2020-12-18 06:54:31.000 353 13994.78 138.20 54904.44 88888.00 2020-12-18 06:54:32.000 353 13994.39 137.92 54904.60 88888.00 2020-12-18 06:54:33.000 353 13994.19 137.93 54904.43 88888.00 2020-12-18 06:54:34.000 353 13994.18 138.03 54904.35 88888.00 2020-12-18 06:54:35.000 353 13994.49 138.07 54904.36 88888.00 2020-12-18 06:54:36.000 353 13994.18 137.79 54904.56 88888.00 2020-12-18 06:54:37.000 353 13994.90 138.28 54904.47 88888.00 2020-12-18 06:54:38.000 353 13994.85 138.15 54904.43 88888.00 2020-12-18 06:54:39.000 353 13994.54 138.05 54904.53 88888.00 2020-12-18 06:54:40.000 353 13994.32 137.94 54904.52 88888.00 2020-12-18 06:54:41.000 353 13994.39 138.12 54904.38 88888.00 2020-12-18 06:54:42.000 353 13994.11 137.91 54904.50 88888.00 2020-12-18 06:54:43.000 353 13994.13 137.89 54904.54 88888.00 2020-12-18 06:54:44.000 353 13997.73 141.33 54901.36 88888.00 2020-12-18 06:54:45.000 353 13994.29 138.03 54904.50 88888.00 2020-12-18 06:54:46.000 353 13995.33 138.89 54903.83 88888.00 2020-12-18 06:54:47.000 353 13994.38 138.20 54904.32 88888.00 2020-12-18 06:54:48.000 353 13994.31 138.09 54904.36 88888.00 2020-12-18 06:54:49.000 353 13994.32 138.14 54904.42 88888.00 2020-12-18 06:54:50.000 353 13997.39 141.10 54901.50 88888.00 2020-12-18 06:54:51.000 353 13994.48 138.02 54904.32 88888.00 2020-12-18 06:54:52.000 353 13994.41 138.26 54904.45 88888.00 2020-12-18 06:54:53.000 353 13994.23 138.18 54904.51 88888.00 2020-12-18 06:54:54.000 353 13994.30 138.23 54904.28 88888.00 2020-12-18 06:54:55.000 353 13994.26 138.04 54904.18 88888.00 2020-12-18 06:54:56.000 353 13994.95 138.49 54904.44 88888.00 2020-12-18 06:54:57.000 353 13994.68 138.43 54904.25 88888.00 2020-12-18 06:54:58.000 353 13994.65 138.36 54904.34 88888.00 2020-12-18 06:54:59.000 353 13997.41 141.25 54901.31 88888.00 2020-12-18 06:55:00.000 353 13994.15 138.02 54904.53 88888.00 2020-12-18 06:55:01.000 353 13994.30 137.99 54904.65 88888.00 2020-12-18 06:55:02.000 353 13994.68 138.28 54904.58 88888.00 2020-12-18 06:55:03.000 353 13994.90 138.35 54904.57 88888.00 2020-12-18 06:55:04.000 353 13994.54 138.29 54904.57 88888.00 2020-12-18 06:55:05.000 353 13997.11 141.09 54901.62 88888.00 2020-12-18 06:55:06.000 353 13994.28 138.16 54904.54 88888.00 2020-12-18 06:55:07.000 353 13995.30 138.88 54904.13 88888.00 2020-12-18 06:55:08.000 353 13994.59 138.11 54904.51 88888.00 2020-12-18 06:55:09.000 353 13995.04 138.74 54904.39 88888.00 2020-12-18 06:55:10.000 353 13994.59 138.48 54904.48 88888.00 2020-12-18 06:55:11.000 353 13994.38 138.39 54904.46 88888.00 2020-12-18 06:55:12.000 353 13994.31 138.13 54904.70 88888.00 2020-12-18 06:55:13.000 353 13994.60 138.27 54904.55 88888.00 2020-12-18 06:55:14.000 353 13994.34 138.39 54904.54 88888.00 2020-12-18 06:55:15.000 353 13994.60 138.38 54904.60 88888.00 2020-12-18 06:55:16.000 353 13994.67 138.30 54904.55 88888.00 2020-12-18 06:55:17.000 353 13994.53 138.34 54904.65 88888.00 2020-12-18 06:55:18.000 353 13994.46 138.27 54904.76 88888.00 2020-12-18 06:55:19.000 353 13994.42 138.18 54904.69 88888.00 2020-12-18 06:55:20.000 353 13994.47 138.25 54904.77 88888.00 2020-12-18 06:55:21.000 353 13997.82 141.52 54901.57 88888.00 2020-12-18 06:55:22.000 353 13994.73 138.24 54904.75 88888.00 2020-12-18 06:55:23.000 353 13994.81 138.54 54904.39 88888.00 2020-12-18 06:55:24.000 353 13994.67 138.41 54904.67 88888.00 2020-12-18 06:55:25.000 353 13994.62 138.50 54904.47 88888.00 2020-12-18 06:55:26.000 353 13994.68 138.40 54904.73 88888.00 2020-12-18 06:55:27.000 353 13995.16 138.52 54904.82 88888.00 2020-12-18 06:55:28.000 353 13995.14 138.48 54904.80 88888.00 2020-12-18 06:55:29.000 353 13994.87 138.29 54904.78 88888.00 2020-12-18 06:55:30.000 353 13995.00 138.88 54904.34 88888.00 2020-12-18 06:55:31.000 353 13997.57 141.27 54901.99 88888.00 2020-12-18 06:55:32.000 353 13994.76 138.32 54904.86 88888.00 2020-12-18 06:55:33.000 353 13994.59 138.18 54905.00 88888.00 2020-12-18 06:55:34.000 353 13995.32 138.69 54904.71 88888.00 2020-12-18 06:55:35.000 353 13994.82 138.27 54904.81 88888.00 2020-12-18 06:55:36.000 353 13997.80 141.29 54901.81 88888.00 2020-12-18 06:55:37.000 353 13994.94 138.38 54904.76 88888.00 2020-12-18 06:55:38.000 353 13994.92 138.47 54904.76 88888.00 2020-12-18 06:55:39.000 353 13994.94 138.40 54904.87 88888.00 2020-12-18 06:55:40.000 353 13994.93 138.37 54904.86 88888.00 2020-12-18 06:55:41.000 353 13995.15 138.48 54904.67 88888.00 2020-12-18 06:55:42.000 353 13995.00 138.42 54904.80 88888.00 2020-12-18 06:55:43.000 353 13994.95 138.27 54904.89 88888.00 2020-12-18 06:55:44.000 353 13994.90 138.37 54904.79 88888.00 2020-12-18 06:55:45.000 353 13994.97 138.30 54904.86 88888.00 2020-12-18 06:55:46.000 353 13995.36 138.48 54904.79 88888.00 2020-12-18 06:55:47.000 353 13995.24 138.40 54904.69 88888.00 2020-12-18 06:55:48.000 353 13995.03 138.56 54904.75 88888.00 2020-12-18 06:55:49.000 353 13997.97 141.36 54901.85 88888.00 2020-12-18 06:55:50.000 353 13995.09 138.51 54904.72 88888.00 2020-12-18 06:55:51.000 353 13994.93 138.35 54904.74 88888.00 2020-12-18 06:55:52.000 353 13995.53 138.52 54904.80 88888.00 2020-12-18 06:55:53.000 353 13995.22 138.53 54904.76 88888.00 2020-12-18 06:55:54.000 353 13995.20 138.49 54904.67 88888.00 2020-12-18 06:55:55.000 353 13997.97 141.27 54901.84 88888.00 2020-12-18 06:55:56.000 353 13994.96 138.29 54904.82 88888.00 2020-12-18 06:55:57.000 353 13994.73 138.25 54904.87 88888.00 2020-12-18 06:55:58.000 353 13994.94 138.31 54904.86 88888.00 2020-12-18 06:55:59.000 353 13995.43 138.47 54904.84 88888.00 2020-12-18 06:56:00.000 353 13995.04 138.25 54904.76 88888.00 2020-12-18 06:56:01.000 353 13994.82 138.20 54905.05 88888.00 2020-12-18 06:56:02.000 353 13994.94 138.35 54904.70 88888.00 2020-12-18 06:56:03.000 353 13994.94 138.37 54904.98 88888.00 2020-12-18 06:56:04.000 353 13995.03 138.45 54904.80 88888.00 2020-12-18 06:56:05.000 353 13995.48 138.46 54904.93 88888.00 2020-12-18 06:56:06.000 353 13995.30 138.47 54904.72 88888.00 2020-12-18 06:56:07.000 353 13994.96 138.23 54905.06 88888.00 2020-12-18 06:56:08.000 353 13994.93 138.20 54904.98 88888.00 2020-12-18 06:56:09.000 353 13994.96 138.18 54905.05 88888.00 2020-12-18 06:56:10.000 353 13994.92 138.39 54904.94 88888.00 2020-12-18 06:56:11.000 353 13995.08 138.29 54905.00 88888.00 2020-12-18 06:56:12.000 353 13995.22 138.34 54905.02 88888.00 2020-12-18 06:56:13.000 353 13995.16 138.43 54904.91 88888.00 2020-12-18 06:56:14.000 353 13995.19 138.48 54905.24 88888.00 2020-12-18 06:56:15.000 353 13995.01 138.33 54904.92 88888.00 2020-12-18 06:56:16.000 353 13995.13 138.48 54905.08 88888.00 2020-12-18 06:56:17.000 353 13995.53 138.55 54904.97 88888.00 2020-12-18 06:56:18.000 353 13995.34 138.51 54905.00 88888.00 2020-12-18 06:56:19.000 353 13996.88 140.03 54903.09 88888.00 2020-12-18 06:56:20.000 353 13995.82 138.71 54905.03 88888.00 2020-12-18 06:56:21.000 353 13995.07 138.46 54905.02 88888.00 2020-12-18 06:56:22.000 353 13995.29 138.59 54904.69 88888.00 2020-12-18 06:56:23.000 353 13995.08 138.27 54905.09 88888.00 2020-12-18 06:56:24.000 353 13995.66 138.74 54905.04 88888.00 2020-12-18 06:56:25.000 353 13998.41 141.55 54902.14 88888.00 2020-12-18 06:56:26.000 353 13995.30 138.42 54905.00 88888.00 2020-12-18 06:56:27.000 353 13995.40 138.53 54905.13 88888.00 2020-12-18 06:56:28.000 353 13995.29 138.49 54905.01 88888.00 2020-12-18 06:56:29.000 353 13995.32 138.63 54904.95 88888.00 2020-12-18 06:56:30.000 353 13995.78 138.71 54905.06 88888.00 2020-12-18 06:56:31.000 353 13995.75 138.59 54905.02 88888.00 2020-12-18 06:56:32.000 353 13995.29 138.28 54905.08 88888.00 2020-12-18 06:56:33.000 353 13995.40 138.50 54905.13 88888.00 2020-12-18 06:56:34.000 353 13995.28 138.53 54905.00 88888.00 2020-12-18 06:56:35.000 353 13994.97 137.94 54905.45 88888.00 2020-12-18 06:56:36.000 353 13995.46 138.83 54904.79 88888.00 2020-12-18 06:56:37.000 353 13995.87 138.73 54905.00 88888.00 2020-12-18 06:56:38.000 353 13995.48 138.38 54905.11 88888.00 2020-12-18 06:56:39.000 353 13995.38 138.47 54905.04 88888.00 2020-12-18 06:56:40.000 353 13995.53 138.47 54904.97 88888.00 2020-12-18 06:56:41.000 353 13995.45 138.28 54904.89 88888.00 2020-12-18 06:56:42.000 353 13996.17 138.89 54904.64 88888.00 2020-12-18 06:56:43.000 353 13995.50 138.51 54905.02 88888.00 2020-12-18 06:56:44.000 353 13997.52 140.54 54902.03 88888.00 2020-12-18 06:56:45.000 353 13998.25 141.28 54902.06 88888.00 2020-12-18 06:56:46.000 353 13995.42 138.43 54905.15 88888.00 2020-12-18 06:56:47.000 353 13995.31 138.37 54905.18 88888.00 2020-12-18 06:56:48.000 353 13995.49 138.33 54905.14 88888.00 2020-12-18 06:56:49.000 353 13996.15 138.97 54904.91 88888.00 2020-12-18 06:56:50.000 353 13998.32 141.38 54902.17 88888.00 2020-12-18 06:56:51.000 353 13995.58 138.57 54905.00 88888.00 2020-12-18 06:56:52.000 353 13995.37 138.34 54905.28 88888.00 2020-12-18 06:56:53.000 353 13995.42 138.56 54905.02 88888.00 2020-12-18 06:56:54.000 353 13995.27 138.47 54905.12 88888.00 2020-12-18 06:56:55.000 353 13995.89 138.76 54905.07 88888.00 2020-12-18 06:56:56.000 353 13995.79 139.14 54904.59 88888.00 2020-12-18 06:56:57.000 353 13995.59 138.49 54905.04 88888.00 2020-12-18 06:56:58.000 353 13995.36 138.51 54905.05 88888.00 2020-12-18 06:56:59.000 353 13995.40 138.61 54904.96 88888.00 2020-12-18 06:57:00.000 353 13995.44 138.67 54904.89 88888.00 2020-12-18 06:57:01.000 353 13995.51 138.71 54904.99 88888.00 2020-12-18 06:57:02.000 353 13995.79 138.84 54904.81 88888.00 2020-12-18 06:57:03.000 353 13995.45 138.62 54904.98 88888.00 2020-12-18 06:57:04.000 353 13995.50 138.79 54905.05 88888.00 2020-12-18 06:57:05.000 353 13995.80 138.99 54904.93 88888.00 2020-12-18 06:57:06.000 353 13995.50 138.89 54904.92 88888.00 2020-12-18 06:57:07.000 353 13996.10 139.02 54905.01 88888.00 2020-12-18 06:57:08.000 353 13995.66 138.90 54905.03 88888.00 2020-12-18 06:57:09.000 353 13995.71 138.91 54905.03 88888.00 2020-12-18 06:57:10.000 353 13995.67 139.01 54904.91 88888.00 2020-12-18 06:57:11.000 353 13995.66 139.04 54904.86 88888.00 2020-12-18 06:57:12.000 353 13995.68 139.04 54904.94 88888.00 2020-12-18 06:57:13.000 353 13995.53 138.89 54905.00 88888.00 2020-12-18 06:57:14.000 353 13996.08 139.14 54905.06 88888.00 2020-12-18 06:57:15.000 353 13998.68 142.00 54902.04 88888.00 2020-12-18 06:57:16.000 353 13995.60 138.94 54904.80 88888.00 2020-12-18 06:57:17.000 353 13996.13 139.76 54903.99 88888.00 2020-12-18 06:57:18.000 353 13995.49 138.82 54905.02 88888.00 2020-12-18 06:57:19.000 353 13995.52 139.04 54904.90 88888.00 2020-12-18 06:57:20.000 353 13995.99 139.13 54904.88 88888.00 2020-12-18 06:57:21.000 353 13998.58 141.95 54901.95 88888.00 2020-12-18 06:57:22.000 353 13995.55 138.98 54905.00 88888.00 2020-12-18 06:57:23.000 353 13995.58 138.94 54904.96 88888.00 2020-12-18 06:57:24.000 353 13995.60 139.00 54904.91 88888.00 2020-12-18 06:57:25.000 353 13995.61 139.10 54904.81 88888.00 2020-12-18 06:57:26.000 353 13995.27 138.73 54904.99 88888.00 2020-12-18 06:57:27.000 353 13995.64 138.85 54905.02 88888.00 2020-12-18 06:57:28.000 353 13995.49 138.84 54905.10 88888.00 2020-12-18 06:57:29.000 353 13995.66 139.12 54904.87 88888.00 2020-12-18 06:57:30.000 353 13995.40 138.94 54905.02 88888.00 2020-12-18 06:57:31.000 353 13995.72 138.97 54904.95 88888.00 2020-12-18 06:57:32.000 353 13995.88 139.18 54905.06 88888.00 2020-12-18 06:57:33.000 353 13995.60 139.03 54904.88 88888.00 2020-12-18 06:57:34.000 353 13995.69 138.88 54905.05 88888.00 2020-12-18 06:57:35.000 353 13995.32 138.81 54905.03 88888.00 2020-12-18 06:57:36.000 353 13995.57 138.99 54904.89 88888.00 2020-12-18 06:57:37.000 353 13995.38 138.67 54905.21 88888.00 2020-12-18 06:57:38.000 353 13995.79 139.19 54904.84 88888.00 2020-12-18 06:57:39.000 353 13996.00 139.26 54904.97 88888.00 2020-12-18 06:57:40.000 353 13995.44 138.88 54905.06 88888.00 2020-12-18 06:57:41.000 353 13995.51 139.24 54904.85 88888.00 2020-12-18 06:57:42.000 353 13999.43 143.16 54900.60 88888.00 2020-12-18 06:57:43.000 353 13998.46 141.86 54902.04 88888.00 2020-12-18 06:57:44.000 353 13995.38 138.81 54905.08 88888.00 2020-12-18 06:57:45.000 353 13995.82 139.08 54905.12 88888.00 2020-12-18 06:57:46.000 353 13995.54 138.84 54904.80 88888.00 2020-12-18 06:57:47.000 353 13995.41 139.03 54904.95 88888.00 2020-12-18 06:57:48.000 353 13998.11 141.67 54902.20 88888.00 2020-12-18 06:57:49.000 353 13995.17 138.68 54904.97 88888.00 2020-12-18 06:57:50.000 353 13995.40 138.92 54904.92 88888.00 2020-12-18 06:57:51.000 353 13995.11 138.64 54905.11 88888.00 2020-12-18 06:57:52.000 353 13998.10 141.72 54902.09 88888.00 2020-12-18 06:57:53.000 353 13995.16 138.82 54905.03 88888.00 2020-12-18 06:57:54.000 353 13995.13 138.66 54905.25 88888.00 2020-12-18 06:57:55.000 353 13995.09 138.65 54905.20 88888.00 2020-12-18 06:57:56.000 353 13995.20 138.78 54905.00 88888.00 2020-12-18 06:57:57.000 353 13995.75 138.98 54904.84 88888.00 2020-12-18 06:57:58.000 353 13995.33 138.73 54905.02 88888.00 2020-12-18 06:57:59.000 353 13995.41 138.66 54905.00 88888.00 2020-12-18 06:58:00.000 353 13995.16 138.88 54904.78 88888.00 2020-12-18 06:58:01.000 353 13995.09 138.74 54904.83 88888.00 2020-12-18 06:58:02.000 353 13994.96 138.51 54905.04 88888.00 2020-12-18 06:58:03.000 353 13995.38 138.80 54904.99 88888.00 2020-12-18 06:58:04.000 353 13995.59 138.90 54904.89 88888.00 2020-12-18 06:58:05.000 353 13995.23 138.76 54904.74 88888.00 2020-12-18 06:58:06.000 353 13995.02 138.62 54905.08 88888.00 2020-12-18 06:58:07.000 353 13994.79 138.48 54904.98 88888.00 2020-12-18 06:58:08.000 353 13995.17 138.92 54904.61 88888.00 2020-12-18 06:58:09.000 353 13994.79 138.47 54904.77 88888.00 2020-12-18 06:58:10.000 353 13995.31 138.69 54904.90 88888.00 2020-12-18 06:58:11.000 353 13994.89 138.59 54904.60 88888.00 2020-12-18 06:58:12.000 353 13998.20 141.79 54901.56 88888.00 2020-12-18 06:58:13.000 353 13994.91 138.60 54904.89 88888.00 2020-12-18 06:58:14.000 353 13994.97 138.63 54904.71 88888.00 2020-12-18 06:58:15.000 353 13994.78 138.40 54905.01 88888.00 2020-12-18 06:58:16.000 353 13994.99 138.72 54904.75 88888.00 2020-12-18 06:58:17.000 353 13995.02 138.48 54904.95 88888.00 2020-12-18 06:58:18.000 353 13997.80 141.47 54901.78 88888.00 2020-12-18 06:58:19.000 353 13994.70 138.28 54904.89 88888.00 2020-12-18 06:58:20.000 353 13994.72 138.22 54904.91 88888.00 2020-12-18 06:58:21.000 353 13994.74 138.46 54904.91 88888.00 2020-12-18 06:58:22.000 353 13994.75 138.44 54904.87 88888.00 2020-12-18 06:58:23.000 353 13994.70 138.41 54904.79 88888.00 2020-12-18 06:58:24.000 353 13994.51 138.29 54904.73 88888.00 2020-12-18 06:58:25.000 353 13994.49 138.08 54904.88 88888.00 2020-12-18 06:58:26.000 353 13994.54 138.20 54904.90 88888.00 2020-12-18 06:58:27.000 353 13994.50 138.26 54904.72 88888.00 2020-12-18 06:58:28.000 353 13994.82 138.37 54904.66 88888.00 2020-12-18 06:58:29.000 353 13994.97 138.41 54904.71 88888.00 2020-12-18 06:58:30.000 353 13994.67 138.28 54904.58 88888.00 2020-12-18 06:58:31.000 353 13994.64 138.25 54904.56 88888.00 2020-12-18 06:58:32.000 353 13994.37 138.05 54904.75 88888.00 2020-12-18 06:58:33.000 353 13994.37 138.31 54904.36 88888.00 2020-12-18 06:58:34.000 353 13994.24 138.00 54904.75 88888.00 2020-12-18 06:58:35.000 353 13994.70 138.29 54904.50 88888.00 2020-12-18 06:58:36.000 353 13994.48 138.15 54904.60 88888.00 2020-12-18 06:58:37.000 353 13998.34 142.00 54901.00 88888.00 2020-12-18 06:58:38.000 353 13995.09 139.02 54903.71 88888.00 2020-12-18 06:58:39.000 353 13994.19 138.05 54904.67 88888.00 2020-12-18 06:58:40.000 353 13994.27 138.18 54904.62 88888.00 2020-12-18 06:58:41.000 353 13994.25 138.25 54904.31 88888.00 2020-12-18 06:58:42.000 353 13994.63 138.37 54904.49 88888.00 2020-12-18 06:58:43.000 353 13996.99 141.02 54901.72 88888.00 2020-12-18 06:58:44.000 353 13993.99 138.14 54904.75 88888.00 2020-12-18 06:58:45.000 353 13994.34 138.13 54904.47 88888.00 2020-12-18 06:58:46.000 353 13994.16 138.27 54904.33 88888.00 2020-12-18 06:58:47.000 353 13994.06 138.18 54904.44 88888.00 2020-12-18 06:58:48.000 353 13994.12 138.02 54904.53 88888.00 2020-12-18 06:58:49.000 353 13994.17 138.38 54904.33 88888.00 2020-12-18 06:58:50.000 353 13994.03 138.11 54904.17 88888.00 2020-12-18 06:58:51.000 353 13993.83 137.94 54904.41 88888.00 2020-12-18 06:58:52.000 353 13994.14 138.09 54904.14 88888.00 2020-12-18 06:58:53.000 353 13994.26 138.08 54904.44 88888.00 2020-12-18 06:58:54.000 353 13994.49 138.32 54904.43 88888.00 2020-12-18 06:58:55.000 353 13994.13 138.02 54904.38 88888.00 2020-12-18 06:58:56.000 353 13994.05 138.02 54904.42 88888.00 2020-12-18 06:58:57.000 353 13994.18 138.04 54904.25 88888.00 2020-12-18 06:58:58.000 353 13993.98 138.10 54904.34 88888.00 2020-12-18 06:58:59.000 353 13993.99 137.94 54904.30 88888.00 2020-12-18 06:59:00.000 353 13994.31 138.05 54904.50 88888.00 2020-12-18 06:59:01.000 353 13994.03 137.97 54904.33 88888.00 2020-12-18 06:59:02.000 353 13994.23 138.00 54904.28 88888.00 2020-12-18 06:59:03.000 353 13993.95 137.78 54904.41 88888.00 2020-12-18 06:59:04.000 353 13993.84 137.76 54904.39 88888.00 2020-12-18 06:59:05.000 353 13994.07 138.00 54904.24 88888.00 2020-12-18 06:59:06.000 353 13995.08 138.46 54903.50 88888.00 2020-12-18 06:59:07.000 353 13994.64 137.94 54904.35 88888.00 2020-12-18 06:59:08.000 353 13997.03 140.91 54901.23 88888.00 2020-12-18 06:59:09.000 353 13993.97 137.83 54904.36 88888.00 2020-12-18 06:59:10.000 353 13994.11 137.69 54904.39 88888.00 2020-12-18 06:59:11.000 353 13994.22 137.93 54904.19 88888.00 2020-12-18 06:59:12.000 353 13994.02 137.74 54904.30 88888.00 2020-12-18 06:59:13.000 353 13994.50 138.07 54904.18 88888.00 2020-12-18 06:59:14.000 353 13997.17 140.98 54901.09 88888.00 2020-12-18 06:59:15.000 353 13994.28 137.70 54904.39 88888.00 2020-12-18 06:59:16.000 353 13994.07 137.77 54904.44 88888.00 2020-12-18 06:59:17.000 353 13994.14 137.86 54904.21 88888.00 2020-12-18 06:59:18.000 353 13994.71 138.09 54904.23 88888.00 2020-12-18 06:59:19.000 353 13994.63 137.94 54904.22 88888.00 2020-12-18 06:59:20.000 353 13994.61 138.14 54904.03 88888.00 2020-12-18 06:59:21.000 353 13994.01 137.85 54904.18 88888.00 2020-12-18 06:59:22.000 353 13994.34 137.91 54904.38 88888.00 2020-12-18 06:59:23.000 353 13994.60 138.20 54904.20 88888.00 2020-12-18 06:59:24.000 353 13994.21 137.95 54904.10 88888.00 2020-12-18 06:59:25.000 353 13997.75 141.00 54901.14 88888.00 2020-12-18 06:59:26.000 353 13994.16 137.86 54904.38 88888.00 2020-12-18 06:59:27.000 353 13994.85 138.78 54903.75 88888.00 2020-12-18 06:59:28.000 353 13993.96 137.78 54904.26 88888.00 2020-12-18 06:59:29.000 353 13994.13 137.80 54904.26 88888.00 2020-12-18 06:59:30.000 353 13994.20 138.02 54904.05 88888.00 2020-12-18 06:59:31.000 353 13997.53 141.05 54901.31 88888.00 2020-12-18 06:59:32.000 353 13994.52 137.96 54904.34 88888.00 2020-12-18 06:59:33.000 353 13993.98 137.85 54904.29 88888.00 2020-12-18 06:59:34.000 353 13994.05 137.85 54904.39 88888.00 2020-12-18 06:59:35.000 353 13994.18 137.95 54904.30 88888.00 2020-12-18 06:59:36.000 353 13993.89 137.77 54904.37 88888.00 2020-12-18 06:59:37.000 353 13993.86 137.83 54904.40 88888.00 2020-12-18 06:59:38.000 353 13994.40 137.96 54904.32 88888.00 2020-12-18 06:59:39.000 353 13994.32 138.17 54904.17 88888.00 2020-12-18 06:59:40.000 353 13994.16 137.93 54904.23 88888.00 2020-12-18 06:59:41.000 353 13993.89 137.88 54904.35 88888.00 2020-12-18 06:59:42.000 353 13994.01 137.80 54904.36 88888.00 2020-12-18 06:59:43.000 353 13994.45 138.26 54904.16 88888.00 2020-12-18 06:59:44.000 353 13994.65 138.32 54904.22 88888.00 2020-12-18 06:59:45.000 353 13997.17 141.09 54901.23 88888.00 2020-12-18 06:59:46.000 353 13994.08 138.00 54904.34 88888.00 2020-12-18 06:59:47.000 353 13994.10 138.02 54904.29 88888.00 2020-12-18 06:59:48.000 353 13994.75 138.98 54903.63 88888.00 2020-12-18 06:59:49.000 353 13994.04 138.10 54904.29 88888.00 2020-12-18 06:59:50.000 353 13994.66 138.40 54904.29 88888.00 2020-12-18 06:59:51.000 353 13994.37 138.36 54904.34 88888.00 2020-12-18 06:59:52.000 353 13994.08 138.22 54904.36 88888.00 2020-12-18 06:59:53.000 353 13994.18 138.39 54904.16 88888.00 2020-12-18 06:59:54.000 353 13994.18 138.18 54904.25 88888.00 2020-12-18 06:59:55.000 353 13994.10 138.19 54904.24 88888.00 2020-12-18 06:59:56.000 353 13994.67 138.54 54904.29 88888.00 2020-12-18 06:59:57.000 353 13994.76 138.51 54904.22 88888.00 2020-12-18 06:59:58.000 353 13994.37 138.30 54904.30 88888.00 2020-12-18 06:59:59.000 353 13994.43 138.42 54904.40 88888.00 2020-12-18 07:00:00.000 353 13997.26 141.44 54901.41 88888.00 2020-12-18 07:00:01.000 353 13994.22 138.45 54904.52 88888.00 2020-12-18 07:00:02.000 353 13994.32 138.39 54904.44 88888.00 2020-12-18 07:00:03.000 353 13994.51 138.47 54904.51 88888.00 2020-12-18 07:00:04.000 353 13994.56 138.43 54904.49 88888.00 2020-12-18 07:00:05.000 353 13994.58 138.47 54904.54 88888.00 2020-12-18 07:00:06.000 353 13997.65 141.59 54901.30 88888.00 2020-12-18 07:00:07.000 353 13994.59 138.49 54904.41 88888.00 2020-12-18 07:00:08.000 353 13994.53 138.44 54904.53 88888.00 2020-12-18 07:00:09.000 353 13995.43 138.98 54904.47 88888.00 2020-12-18 07:00:10.000 353 13995.02 138.85 54904.52 88888.00 2020-12-18 07:00:11.000 353 13994.76 138.54 54904.48 88888.00 2020-12-18 07:00:12.000 353 13994.77 138.79 54904.39 88888.00 2020-12-18 07:00:13.000 353 13994.85 138.71 54904.46 88888.00 2020-12-18 07:00:14.000 353 13994.84 138.66 54904.60 88888.00 2020-12-18 07:00:15.000 353 13995.67 139.03 54904.37 88888.00 2020-12-18 07:00:16.000 353 13995.13 138.73 54904.60 88888.00 2020-12-18 07:00:17.000 353 13997.98 141.70 54901.51 88888.00 2020-12-18 07:00:18.000 353 13995.16 138.99 54904.64 88888.00 2020-12-18 07:00:19.000 353 13994.90 138.67 54904.68 88888.00 2020-12-18 07:00:20.000 353 13995.05 138.78 54904.69 88888.00 2020-12-18 07:00:21.000 353 13995.47 139.06 54904.56 88888.00 2020-12-18 07:00:22.000 353 13995.81 139.23 54904.48 88888.00 2020-12-18 07:00:23.000 353 13998.37 141.92 54901.55 88888.00 2020-12-18 07:00:24.000 353 13995.08 138.73 54904.72 88888.00 2020-12-18 07:00:25.000 353 13995.35 139.06 54904.61 88888.00 2020-12-18 07:00:26.000 353 13995.23 138.77 54904.75 88888.00 2020-12-18 07:00:27.000 353 13995.29 138.83 54904.86 88888.00 2020-12-18 07:00:28.000 353 13995.74 139.15 54904.81 88888.00 2020-12-18 07:00:29.000 353 13995.48 138.94 54904.78 88888.00 2020-12-18 07:00:30.000 353 13995.27 138.73 54904.85 88888.00 2020-12-18 07:00:31.000 353 13995.35 139.04 54904.83 88888.00 2020-12-18 07:00:32.000 353 13998.04 141.94 54901.77 88888.00 2020-12-18 07:00:33.000 353 13995.44 139.31 54904.56 88888.00 2020-12-18 07:00:34.000 353 13995.55 138.91 54904.93 88888.00 2020-12-18 07:00:35.000 353 13995.81 139.15 54904.69 88888.00 2020-12-18 07:00:36.000 353 13995.42 138.95 54905.06 88888.00 2020-12-18 07:00:37.000 353 13996.22 139.67 54904.29 88888.00 2020-12-18 07:00:38.000 353 13998.46 142.03 54902.05 88888.00 2020-12-18 07:00:39.000 353 13995.42 138.97 54904.98 88888.00 2020-12-18 07:00:40.000 353 13996.00 139.21 54904.88 88888.00 2020-12-18 07:00:41.000 353 13995.60 138.96 54905.09 88888.00 2020-12-18 07:00:42.000 353 13995.41 138.96 54905.07 88888.00 2020-12-18 07:00:43.000 353 13995.38 138.82 54905.09 88888.00 2020-12-18 07:00:44.000 353 13995.54 139.05 54905.02 88888.00 2020-12-18 07:00:45.000 353 13995.46 139.03 54905.12 88888.00 2020-12-18 07:00:46.000 353 13996.16 139.39 54904.91 88888.00 2020-12-18 07:00:47.000 353 13996.18 139.28 54905.10 88888.00 2020-12-18 07:00:48.000 353 13998.68 142.09 54902.07 88888.00 2020-12-18 07:00:49.000 353 13995.53 139.00 54904.97 88888.00 2020-12-18 07:00:50.000 353 13995.77 139.20 54905.01 88888.00 2020-12-18 07:00:51.000 353 13995.51 138.92 54905.17 88888.00 2020-12-18 07:00:52.000 353 13995.64 138.91 54905.11 88888.00 2020-12-18 07:00:53.000 353 13999.12 142.26 54902.04 88888.00 2020-12-18 07:00:54.000 353 13995.68 139.04 54905.10 88888.00 2020-12-18 07:00:55.000 353 13995.66 139.32 54905.31 88888.00 2020-12-18 07:00:56.000 353 13995.80 139.17 54905.22 88888.00 2020-12-18 07:00:57.000 353 13995.86 139.07 54905.25 88888.00 2020-12-18 07:00:58.000 353 13995.97 139.36 54904.71 88888.00 2020-12-18 07:00:59.000 353 13996.23 139.27 54905.03 88888.00 2020-12-18 07:01:00.000 353 13995.93 139.18 54905.22 88888.00 2020-12-18 07:01:01.000 353 13996.00 139.21 54905.21 88888.00 2020-12-18 07:01:02.000 353 13995.95 139.14 54905.15 88888.00 2020-12-18 07:01:03.000 353 13996.14 139.30 54904.88 88888.00 2020-12-18 07:01:04.000 353 13995.99 139.13 54905.05 88888.00 2020-12-18 07:01:05.000 353 13996.33 139.36 54905.16 88888.00 2020-12-18 07:01:06.000 353 13996.07 139.17 54905.38 88888.00 2020-12-18 07:01:07.000 353 13995.89 139.19 54905.23 88888.00 2020-12-18 07:01:08.000 353 13998.90 142.19 54902.25 88888.00 2020-12-18 07:01:09.000 353 13996.02 139.22 54905.24 88888.00 2020-12-18 07:01:10.000 353 13995.83 139.07 54905.31 88888.00 2020-12-18 07:01:11.000 353 13996.70 139.66 54905.03 88888.00 2020-12-18 07:01:12.000 353 13996.37 139.34 54905.27 88888.00 2020-12-18 07:01:13.000 353 13996.20 139.28 54905.42 88888.00 2020-12-18 07:01:14.000 353 13996.21 139.26 54905.30 88888.00 2020-12-18 07:01:15.000 353 13996.15 139.27 54905.28 88888.00 2020-12-18 07:01:16.000 353 13998.51 141.54 54902.88 88888.00 2020-12-18 07:01:17.000 353 13996.10 139.18 54905.27 88888.00 2020-12-18 07:01:18.000 353 13996.66 139.46 54905.17 88888.00 2020-12-18 07:01:19.000 353 13996.15 139.36 54905.22 88888.00 2020-12-18 07:01:20.000 353 13996.13 139.19 54905.20 88888.00 2020-12-18 07:01:21.000 353 13996.11 139.04 54905.29 88888.00 2020-12-18 07:01:22.000 353 13998.85 141.93 54902.34 88888.00 2020-12-18 07:01:23.000 353 13996.15 139.19 54905.30 88888.00 2020-12-18 07:01:24.000 353 13996.32 139.12 54905.28 88888.00 2020-12-18 07:01:25.000 353 13996.35 139.19 54905.36 88888.00 2020-12-18 07:01:26.000 353 13996.16 139.14 54905.26 88888.00 2020-12-18 07:01:27.000 353 13996.18 139.06 54905.35 88888.00 2020-12-18 07:01:28.000 353 13996.33 139.11 54905.24 88888.00 2020-12-18 07:01:29.000 353 13996.13 139.07 54905.38 88888.00 2020-12-18 07:01:30.000 353 13996.64 139.24 54905.12 88888.00 2020-12-18 07:01:31.000 353 13996.29 139.03 54905.30 88888.00 2020-12-18 07:01:32.000 353 13996.32 139.21 54905.10 88888.00 2020-12-18 07:01:33.000 353 13996.30 138.92 54905.12 88888.00 2020-12-18 07:01:34.000 353 13996.47 139.16 54905.02 88888.00 2020-12-18 07:01:35.000 353 13996.07 139.00 54905.13 88888.00 2020-12-18 07:01:36.000 353 13996.38 139.13 54905.31 88888.00 2020-12-18 07:01:37.000 353 13996.54 139.51 54904.32 88888.00 2020-12-18 07:01:38.000 353 13996.20 138.81 54905.35 88888.00 2020-12-18 07:01:39.000 353 13996.11 139.19 54905.05 88888.00 2020-12-18 07:01:40.000 353 13996.00 138.81 54905.21 88888.00 2020-12-18 07:01:41.000 353 13995.93 138.67 54905.13 88888.00 2020-12-18 07:01:42.000 353 13996.07 138.72 54905.19 88888.00 2020-12-18 07:01:43.000 353 13996.37 138.89 54904.92 88888.00 2020-12-18 07:01:44.000 353 13996.23 139.10 54904.80 88888.00 2020-12-18 07:01:45.000 353 13995.99 138.70 54905.06 88888.00 2020-12-18 07:01:46.000 353 13995.84 138.58 54905.21 88888.00 2020-12-18 07:01:47.000 353 13998.90 141.59 54902.08 88888.00 2020-12-18 07:01:48.000 353 13995.84 138.56 54905.16 88888.00 2020-12-18 07:01:49.000 353 13995.91 138.39 54905.15 88888.00 2020-12-18 07:01:50.000 353 13995.91 138.44 54905.11 88888.00 2020-12-18 07:01:51.000 353 13995.81 138.47 54905.03 88888.00 2020-12-18 07:01:52.000 353 13998.85 141.46 54901.97 88888.00 2020-12-18 07:01:53.000 353 13995.78 138.43 54905.07 88888.00 2020-12-18 07:01:54.000 353 13995.62 138.42 54905.03 88888.00 2020-12-18 07:01:55.000 353 13996.33 138.70 54904.91 88888.00 2020-12-18 07:01:56.000 353 13995.94 138.52 54904.92 88888.00 2020-12-18 07:01:57.000 353 13995.79 138.39 54905.02 88888.00 2020-12-18 07:01:58.000 353 13996.65 139.10 54904.41 88888.00 2020-12-18 07:01:59.000 353 13995.81 138.36 54904.85 88888.00 2020-12-18 07:02:00.000 353 13995.84 138.43 54904.86 88888.00 2020-12-18 07:02:01.000 353 13996.24 138.64 54904.75 88888.00 2020-12-18 07:02:02.000 353 13996.29 138.61 54904.49 88888.00 2020-12-18 07:02:03.000 353 13998.58 141.10 54901.96 88888.00 2020-12-18 07:02:04.000 353 13995.65 138.48 54904.72 88888.00 2020-12-18 07:02:05.000 353 13995.52 138.22 54904.87 88888.00 2020-12-18 07:02:06.000 353 13995.65 138.35 54904.77 88888.00 2020-12-18 07:02:07.000 353 13995.51 138.09 54904.91 88888.00 2020-12-18 07:02:08.000 353 13999.11 141.46 54901.81 88888.00 2020-12-18 07:02:09.000 353 13995.73 138.15 54904.68 88888.00 2020-12-18 07:02:10.000 353 13995.64 138.20 54904.76 88888.00 2020-12-18 07:02:11.000 353 13995.70 138.30 54904.51 88888.00 2020-12-18 07:02:12.000 353 13995.69 138.33 54904.68 88888.00 2020-12-18 07:02:13.000 353 13995.67 138.12 54904.78 88888.00 2020-12-18 07:02:14.000 353 13995.91 138.17 54904.57 88888.00 2020-12-18 07:02:15.000 353 13995.79 138.08 54904.63 88888.00 2020-12-18 07:02:16.000 353 13995.72 138.07 54904.59 88888.00 2020-12-18 07:02:17.000 353 13995.64 138.00 54904.63 88888.00 2020-12-18 07:02:18.000 353 13995.59 138.13 54904.66 88888.00 2020-12-18 07:02:19.000 353 13996.26 138.58 54904.32 88888.00 2020-12-18 07:02:20.000 353 13996.04 138.29 54904.69 88888.00 2020-12-18 07:02:21.000 353 13995.70 137.92 54904.57 88888.00 2020-12-18 07:02:22.000 353 13995.43 137.81 54904.83 88888.00 2020-12-18 07:02:23.000 353 13995.56 137.95 54904.73 88888.00 2020-12-18 07:02:24.000 353 13995.55 137.88 54904.64 88888.00 2020-12-18 07:02:25.000 353 13995.64 138.10 54904.43 88888.00 2020-12-18 07:02:26.000 353 13996.09 138.32 54904.50 88888.00 2020-12-18 07:02:27.000 353 13995.82 137.99 54904.59 88888.00 2020-12-18 07:02:28.000 353 13995.89 138.05 54904.56 88888.00 2020-12-18 07:02:29.000 353 13995.56 137.88 54904.80 88888.00 2020-12-18 07:02:30.000 353 13995.54 137.75 54904.75 88888.00 2020-12-18 07:02:31.000 353 13995.58 137.74 54904.71 88888.00 2020-12-18 07:02:32.000 353 13995.56 137.66 54904.70 88888.00 2020-12-18 07:02:33.000 353 13999.07 141.41 54901.35 88888.00 2020-12-18 07:02:34.000 353 13995.70 137.77 54904.72 88888.00 2020-12-18 07:02:35.000 353 13995.76 137.86 54904.65 88888.00 2020-12-18 07:02:36.000 353 13995.48 137.84 54904.69 88888.00 2020-12-18 07:02:37.000 353 13995.53 137.86 54904.65 88888.00 2020-12-18 07:02:38.000 353 13995.60 137.90 54904.74 88888.00 2020-12-18 07:02:39.000 353 13999.08 141.09 54901.63 88888.00 2020-12-18 07:02:40.000 353 13996.04 137.96 54904.78 88888.00 2020-12-18 07:02:41.000 353 13995.71 137.85 54904.72 88888.00 2020-12-18 07:02:42.000 353 13995.75 137.79 54904.61 88888.00 2020-12-18 07:02:43.000 353 13995.91 138.08 54904.59 88888.00 2020-12-18 07:02:44.000 353 13995.96 137.94 54904.58 88888.00 2020-12-18 07:02:45.000 353 13995.90 138.11 54904.39 88888.00 2020-12-18 07:02:46.000 353 13996.09 137.98 54904.58 88888.00 2020-12-18 07:02:47.000 353 13998.78 140.90 54901.77 88888.00 2020-12-18 07:02:48.000 353 13995.86 137.74 54904.75 88888.00 2020-12-18 07:02:49.000 353 13995.92 137.94 54904.72 88888.00 2020-12-18 07:02:50.000 353 13995.91 137.91 54904.75 88888.00 2020-12-18 07:02:51.000 353 13996.40 137.88 54904.82 88888.00 2020-12-18 07:02:52.000 353 13996.16 137.96 54904.62 88888.00 2020-12-18 07:02:53.000 353 13999.17 140.82 54901.85 88888.00 2020-12-18 07:02:54.000 353 13995.99 137.86 54904.69 88888.00 2020-12-18 07:02:55.000 353 13996.07 137.66 54904.61 88888.00 2020-12-18 07:02:56.000 353 13996.24 137.85 54904.81 88888.00 2020-12-18 07:02:57.000 353 13996.13 137.80 54904.74 88888.00 2020-12-18 07:02:58.000 353 13996.77 138.09 54904.63 88888.00 2020-12-18 07:02:59.000 353 13996.33 137.88 54904.73 88888.00 2020-12-18 07:03:00.000 353 13996.22 137.78 54904.78 88888.00 2020-12-18 07:03:01.000 353 13996.49 137.86 54904.92 88888.00 2020-12-18 07:03:02.000 353 13996.39 137.81 54904.83 88888.00 2020-12-18 07:03:03.000 353 13996.23 137.69 54904.78 88888.00 2020-12-18 07:03:04.000 353 13996.74 137.99 54904.81 88888.00 2020-12-18 07:03:05.000 353 13996.42 137.97 54904.81 88888.00 2020-12-18 07:03:06.000 353 13996.74 137.75 54904.58 88888.00 2020-12-18 07:03:07.000 353 13996.32 137.81 54904.76 88888.00 2020-12-18 07:03:08.000 353 13996.26 137.69 54904.72 88888.00 2020-12-18 07:03:09.000 353 13996.28 137.54 54904.90 88888.00 2020-12-18 07:03:10.000 353 13996.30 137.62 54904.89 88888.00 2020-12-18 07:03:11.000 353 13996.61 137.73 54904.87 88888.00 2020-12-18 07:03:12.000 353 13996.48 137.74 54904.78 88888.00 2020-12-18 07:03:13.000 353 13996.50 137.67 54904.78 88888.00 2020-12-18 07:03:14.000 353 13996.48 137.67 54904.79 88888.00 2020-12-18 07:03:15.000 353 13996.68 137.58 54904.63 88888.00 2020-12-18 07:03:16.000 353 13997.00 137.96 54904.88 88888.00 2020-12-18 07:03:17.000 353 13997.67 138.54 54904.02 88888.00 2020-12-18 07:03:18.000 353 13998.19 139.25 54903.72 88888.00 2020-12-18 07:03:19.000 353 13996.67 137.65 54904.95 88888.00 2020-12-18 07:03:20.000 353 13996.89 137.85 54904.90 88888.00 2020-12-18 07:03:21.000 353 13996.78 137.75 54904.93 88888.00 2020-12-18 07:03:22.000 353 13996.74 137.50 54905.04 88888.00 2020-12-18 07:03:23.000 353 14000.26 140.90 54901.88 88888.00 2020-12-18 07:03:24.000 353 13996.99 137.59 54904.93 88888.00 2020-12-18 07:03:25.000 353 13996.81 137.68 54904.98 88888.00 2020-12-18 07:03:26.000 353 13996.81 137.71 54905.00 88888.00 2020-12-18 07:03:27.000 353 13996.90 137.81 54905.00 88888.00 2020-12-18 07:03:28.000 353 13996.93 137.76 54905.00 88888.00 2020-12-18 07:03:29.000 353 13997.60 137.94 54904.94 88888.00 2020-12-18 07:03:30.000 353 13997.11 137.95 54904.98 88888.00 2020-12-18 07:03:31.000 353 13996.93 137.58 54905.12 88888.00 2020-12-18 07:03:32.000 353 13997.05 137.88 54905.09 88888.00 2020-12-18 07:03:33.000 353 13999.94 140.63 54902.24 88888.00 2020-12-18 07:03:34.000 353 13996.99 137.76 54905.34 88888.00 2020-12-18 07:03:35.000 353 13996.98 137.69 54905.36 88888.00 2020-12-18 07:03:36.000 353 13997.18 137.77 54905.16 88888.00 2020-12-18 07:03:37.000 353 13997.17 137.76 54905.04 88888.00 2020-12-18 07:03:38.000 353 13997.21 137.85 54905.08 88888.00 2020-12-18 07:03:39.000 353 13999.93 140.63 54902.19 88888.00 2020-12-18 07:03:40.000 353 13997.46 137.99 54905.02 88888.00 2020-12-18 07:03:41.000 353 13997.71 138.04 54905.01 88888.00 2020-12-18 07:03:42.000 353 13997.53 137.87 54905.20 88888.00 2020-12-18 07:03:43.000 353 13997.43 137.93 54905.19 88888.00 2020-12-18 07:03:44.000 353 13997.26 138.02 54905.04 88888.00 2020-12-18 07:03:45.000 353 13997.55 137.88 54905.24 88888.00 2020-12-18 07:03:46.000 353 13997.16 137.78 54905.12 88888.00 2020-12-18 07:03:47.000 353 13998.23 138.50 54904.25 88888.00 2020-12-18 07:03:48.000 353 13997.68 138.19 54905.06 88888.00 2020-12-18 07:03:49.000 353 13997.39 138.12 54905.01 88888.00 2020-12-18 07:03:50.000 353 13997.03 138.04 54905.06 88888.00 2020-12-18 07:03:51.000 353 13997.16 137.83 54905.36 88888.00 2020-12-18 07:03:52.000 353 13997.21 137.77 54905.32 88888.00 2020-12-18 07:03:53.000 353 13997.37 137.92 54905.16 88888.00 2020-12-18 07:03:54.000 353 14000.81 141.05 54902.22 88888.00 2020-12-18 07:03:55.000 353 13997.30 137.94 54905.18 88888.00 2020-12-18 07:03:56.000 353 13997.23 137.85 54905.29 88888.00 2020-12-18 07:03:57.000 353 13997.18 137.79 54905.26 88888.00 2020-12-18 07:03:58.000 353 13997.14 137.73 54905.34 88888.00 2020-12-18 07:03:59.000 353 13997.15 137.69 54905.35 88888.00 2020-12-18 07:04:00.000 353 13997.14 137.85 54905.28 88888.00 2020-12-18 07:04:01.000 353 13997.19 137.89 54905.23 88888.00 2020-12-18 07:04:02.000 353 13997.16 137.73 54905.13 88888.00 2020-12-18 07:04:03.000 353 13997.10 137.75 54905.27 88888.00 2020-12-18 07:04:04.000 353 14000.26 140.86 54902.30 88888.00 2020-12-18 07:04:05.000 353 13997.34 137.89 54905.24 88888.00 2020-12-18 07:04:06.000 353 13997.80 138.28 54905.03 88888.00 2020-12-18 07:04:07.000 353 13997.52 137.80 54905.17 88888.00 2020-12-18 07:04:08.000 353 13997.87 138.65 54904.67 88888.00 2020-12-18 07:04:09.000 353 13997.00 137.70 54905.39 88888.00 2020-12-18 07:04:10.000 353 14000.19 140.80 54902.29 88888.00 2020-12-18 07:04:11.000 353 13997.30 137.94 54905.02 88888.00 2020-12-18 07:04:12.000 353 13997.66 137.97 54905.08 88888.00 2020-12-18 07:04:13.000 353 13997.63 138.07 54905.18 88888.00 2020-12-18 07:04:14.000 353 13997.29 137.89 54904.97 88888.00 2020-12-18 07:04:15.000 353 13997.12 137.83 54905.28 88888.00 2020-12-18 07:04:16.000 353 13997.15 137.83 54905.17 88888.00 2020-12-18 07:04:17.000 353 13996.90 137.69 54905.26 88888.00 2020-12-18 07:04:18.000 353 13997.10 137.83 54905.18 88888.00 2020-12-18 07:04:19.000 353 13997.67 138.05 54905.08 88888.00 2020-12-18 07:04:20.000 353 13997.31 137.86 54904.74 88888.00 2020-12-18 07:04:21.000 353 13996.88 137.59 54905.16 88888.00 2020-12-18 07:04:22.000 353 13997.32 138.09 54904.92 88888.00 2020-12-18 07:04:23.000 353 13997.06 137.82 54905.11 88888.00 2020-12-18 07:04:24.000 353 13997.18 137.90 54905.07 88888.00 2020-12-18 07:04:25.000 353 13997.16 138.05 54905.08 88888.00 2020-12-18 07:04:26.000 353 13997.29 137.79 54905.20 88888.00 2020-12-18 07:04:27.000 353 13999.97 140.70 54902.05 88888.00 2020-12-18 07:04:28.000 353 13997.14 137.59 54904.98 88888.00 2020-12-18 07:04:29.000 353 13997.62 138.47 54904.13 88888.00 2020-12-18 07:04:30.000 353 13997.00 137.76 54904.99 88888.00 2020-12-18 07:04:31.000 353 13997.01 137.64 54905.16 88888.00 2020-12-18 07:04:32.000 353 13999.93 140.59 54902.15 88888.00 2020-12-18 07:04:33.000 353 13997.09 137.88 54904.86 88888.00 2020-12-18 07:04:34.000 353 13997.11 137.97 54904.95 88888.00 2020-12-18 07:04:35.000 353 13996.90 137.83 54904.98 88888.00 2020-12-18 07:04:36.000 353 13997.05 137.84 54905.10 88888.00 2020-12-18 07:04:37.000 353 13997.50 138.11 54905.03 88888.00 2020-12-18 07:04:38.000 353 13997.62 138.11 54904.87 88888.00 2020-12-18 07:04:39.000 353 13996.99 137.92 54904.95 88888.00 2020-12-18 07:04:40.000 353 13997.04 137.95 54904.92 88888.00 2020-12-18 07:04:41.000 353 13999.95 141.08 54901.86 88888.00 2020-12-18 07:04:42.000 353 13996.77 138.09 54904.90 88888.00 2020-12-18 07:04:43.000 353 13996.80 137.91 54904.94 88888.00 2020-12-18 07:04:44.000 353 13997.32 138.23 54904.82 88888.00 2020-12-18 07:04:45.000 353 13996.84 137.97 54904.94 88888.00 2020-12-18 07:04:46.000 353 13997.03 138.11 54904.67 88888.00 2020-12-18 07:04:47.000 353 13996.70 137.90 54904.93 88888.00 2020-12-18 07:04:48.000 353 13996.71 137.87 54904.91 88888.00 2020-12-18 07:04:49.000 353 13996.80 138.20 54904.81 88888.00 2020-12-18 07:04:50.000 353 13996.70 138.04 54904.92 88888.00 2020-12-18 07:04:51.000 353 13997.25 138.13 54904.78 88888.00 2020-12-18 07:04:52.000 353 13996.74 138.20 54904.71 88888.00 2020-12-18 07:04:53.000 353 13996.71 138.10 54904.85 88888.00 2020-12-18 07:04:54.000 353 13996.58 138.05 54904.75 88888.00 2020-12-18 07:04:55.000 353 13996.60 138.02 54904.91 88888.00 2020-12-18 07:04:56.000 353 13996.70 138.32 54904.62 88888.00 2020-12-18 07:04:57.000 353 13996.81 138.04 54904.68 88888.00 2020-12-18 07:04:58.000 353 13996.69 138.03 54904.81 88888.00 2020-12-18 07:04:59.000 353 13996.76 137.99 54904.67 88888.00 2020-12-18 07:05:00.000 353 13996.74 138.08 54904.78 88888.00 2020-12-18 07:05:01.000 353 13998.41 139.99 54902.16 88888.00 2020-12-18 07:05:02.000 353 13997.99 138.44 54904.60 88888.00 2020-12-18 07:05:03.000 353 13997.19 138.12 54904.67 88888.00 2020-12-18 07:05:04.000 353 13997.29 138.35 54904.40 88888.00 2020-12-18 07:05:05.000 353 13996.80 137.99 54904.77 88888.00 2020-12-18 07:05:06.000 353 13997.06 137.99 54904.65 88888.00 2020-12-18 07:05:07.000 353 13999.82 140.98 54901.52 88888.00 2020-12-18 07:05:08.000 353 13997.11 138.14 54904.63 88888.00 2020-12-18 07:05:09.000 353 13998.00 138.52 54904.48 88888.00 2020-12-18 07:05:10.000 353 13997.20 137.97 54904.62 88888.00 2020-12-18 07:05:11.000 353 13997.23 138.02 54904.56 88888.00 2020-12-18 07:05:12.000 353 13996.88 137.89 54904.72 88888.00 2020-12-18 07:05:13.000 353 13997.04 137.91 54904.53 88888.00 2020-12-18 07:05:14.000 353 13997.53 138.04 54904.18 88888.00 2020-12-18 07:05:15.000 353 13997.73 138.03 54904.55 88888.00 2020-12-18 07:05:16.000 353 13997.86 138.28 54904.27 88888.00 2020-12-18 07:05:17.000 353 13997.14 137.83 54904.66 88888.00 2020-12-18 07:05:18.000 353 14000.06 140.73 54901.66 88888.00 2020-12-18 07:05:19.000 353 13997.04 137.73 54904.55 88888.00 2020-12-18 07:05:20.000 353 13997.07 137.64 54904.59 88888.00 2020-12-18 07:05:21.000 353 13996.95 137.53 54904.72 88888.00 2020-12-18 07:05:22.000 353 13997.40 137.81 54904.40 88888.00 2020-12-18 07:05:23.000 353 13997.05 137.63 54904.53 88888.00 2020-12-18 07:05:24.000 353 14000.13 140.59 54901.70 88888.00 2020-12-18 07:05:25.000 353 13997.20 137.68 54904.57 88888.00 2020-12-18 07:05:26.000 353 13997.14 137.59 54904.63 88888.00 2020-12-18 07:05:27.000 353 13997.74 137.91 54904.55 88888.00 2020-12-18 07:05:28.000 353 13997.60 138.00 54904.47 88888.00 2020-12-18 07:05:29.000 353 13997.55 137.61 54904.56 88888.00 2020-12-18 07:05:30.000 353 13997.18 137.66 54904.45 88888.00 2020-12-18 07:05:31.000 353 13997.29 137.50 54904.56 88888.00 2020-12-18 07:05:32.000 353 13999.11 139.75 54901.94 88888.00 2020-12-18 07:05:33.000 353 13997.04 137.39 54904.63 88888.00 2020-12-18 07:05:34.000 353 13997.52 137.63 54904.52 88888.00 2020-12-18 07:05:35.000 353 13997.11 137.27 54904.47 88888.00 2020-12-18 07:05:36.000 353 13997.11 137.91 54904.10 88888.00 2020-12-18 07:05:37.000 353 13996.89 137.16 54904.19 88888.00 2020-12-18 07:05:38.000 353 14000.02 140.39 54901.52 88888.00 2020-12-18 07:05:39.000 353 13996.93 137.18 54904.50 88888.00 2020-12-18 07:05:40.000 353 13997.55 137.57 54904.34 88888.00 2020-12-18 07:05:41.000 353 13997.25 137.26 54904.48 88888.00 2020-12-18 07:05:42.000 353 13996.79 137.19 54904.33 88888.00 2020-12-18 07:05:43.000 353 13996.94 137.36 54904.49 88888.00 2020-12-18 07:05:44.000 353 13997.00 137.34 54904.36 88888.00 2020-12-18 07:05:45.000 353 13996.78 137.32 54904.47 88888.00 2020-12-18 07:05:46.000 353 13996.80 137.22 54904.42 88888.00 2020-12-18 07:05:47.000 353 13997.03 137.18 54904.33 88888.00 2020-12-18 07:05:48.000 353 13996.88 137.26 54904.31 88888.00 2020-12-18 07:05:49.000 353 13996.97 137.21 54904.40 88888.00 2020-12-18 07:05:50.000 353 13996.72 137.14 54904.39 88888.00 2020-12-18 07:05:51.000 353 13996.73 137.03 54904.51 88888.00 2020-12-18 07:05:52.000 353 13997.19 137.46 54904.16 88888.00 2020-12-18 07:05:53.000 353 14000.16 140.57 54901.26 88888.00 2020-12-18 07:05:54.000 353 13997.10 137.16 54904.16 88888.00 2020-12-18 07:05:55.000 353 13996.77 137.15 54904.47 88888.00 2020-12-18 07:05:56.000 353 13996.69 137.15 54904.36 88888.00 2020-12-18 07:05:57.000 353 13996.51 136.87 54904.70 88888.00 2020-12-18 07:05:58.000 353 13999.70 140.05 54901.40 88888.00 2020-12-18 07:05:59.000 353 13997.14 137.25 54904.26 88888.00 2020-12-18 07:06:00.000 353 13997.07 137.45 54904.10 88888.00 2020-12-18 07:06:01.000 353 13996.87 137.42 54904.00 88888.00 2020-12-18 07:06:02.000 353 13996.83 137.20 54904.12 88888.00 2020-12-18 07:06:03.000 353 13996.78 137.17 54904.22 88888.00 2020-12-18 07:06:04.000 353 13996.85 136.98 54904.27 88888.00 2020-12-18 07:06:05.000 353 13997.23 137.26 54904.20 88888.00 2020-12-18 07:06:06.000 353 13997.38 137.22 54904.04 88888.00 2020-12-18 07:06:07.000 353 13996.71 136.78 54904.26 88888.00 2020-12-18 07:06:08.000 353 13996.73 137.04 54904.10 88888.00 2020-12-18 07:06:09.000 353 13996.90 136.98 54904.08 88888.00 2020-12-18 07:06:10.000 353 13997.24 137.84 54903.03 88888.00 2020-12-18 07:06:11.000 353 13999.67 140.03 54901.17 88888.00 2020-12-18 07:06:12.000 353 13996.89 136.89 54904.18 88888.00 2020-12-18 07:06:13.000 353 13996.76 137.01 54904.09 88888.00 2020-12-18 07:06:14.000 353 13996.72 136.69 54904.26 88888.00 2020-12-18 07:06:15.000 353 13996.60 136.71 54904.28 88888.00 2020-12-18 07:06:16.000 353 13999.84 139.97 54901.14 88888.00 2020-12-18 07:06:17.000 353 13997.15 137.20 54904.07 88888.00 2020-12-18 07:06:18.000 353 13997.36 137.51 54903.21 88888.00 2020-12-18 07:06:19.000 353 13996.95 136.67 54904.22 88888.00 2020-12-18 07:06:20.000 353 13996.86 136.77 54904.07 88888.00 2020-12-18 07:06:21.000 353 13996.91 136.71 54904.13 88888.00 2020-12-18 07:06:22.000 353 13996.79 136.69 54904.16 88888.00 2020-12-18 07:06:23.000 353 13996.75 136.76 54904.02 88888.00 2020-12-18 07:06:24.000 353 13997.22 136.73 54904.07 88888.00 2020-12-18 07:06:25.000 353 13997.08 136.84 54903.92 88888.00 2020-12-18 07:06:26.000 353 13996.79 136.63 54903.95 88888.00 2020-12-18 07:06:27.000 353 13996.90 136.57 54904.15 88888.00 2020-12-18 07:06:28.000 353 13996.86 136.72 54903.97 88888.00 2020-12-18 07:06:29.000 353 13996.92 136.62 54903.93 88888.00 2020-12-18 07:06:30.000 353 13997.56 136.98 54903.87 88888.00 2020-12-18 07:06:31.000 353 13997.27 136.60 54904.11 88888.00 2020-12-18 07:06:32.000 353 13996.91 136.61 54903.78 88888.00 2020-12-18 07:06:33.000 353 13996.71 136.43 54904.13 88888.00 2020-12-18 07:06:34.000 353 13997.01 136.53 54903.93 88888.00 2020-12-18 07:06:35.000 353 13996.85 136.55 54904.02 88888.00 2020-12-18 07:06:36.000 353 13996.82 136.56 54904.00 88888.00 2020-12-18 07:06:37.000 353 13996.96 136.36 54904.13 88888.00 2020-12-18 07:06:38.000 353 13996.73 136.37 54904.09 88888.00 2020-12-18 07:06:39.000 353 13997.88 136.93 54903.49 88888.00 2020-12-18 07:06:40.000 353 13996.82 136.27 54904.11 88888.00 2020-12-18 07:06:41.000 353 13999.71 139.25 54901.09 88888.00 2020-12-18 07:06:42.000 353 13996.95 136.64 54903.95 88888.00 2020-12-18 07:06:43.000 353 13996.97 136.59 54904.05 88888.00 2020-12-18 07:06:44.000 353 13997.17 136.58 54904.08 88888.00 2020-12-18 07:06:45.000 353 13996.99 136.42 54904.21 88888.00 2020-12-18 07:06:46.000 353 13996.76 136.31 54904.21 88888.00 2020-12-18 07:06:47.000 353 13999.71 139.31 54901.16 88888.00 2020-12-18 07:06:48.000 353 13996.89 136.26 54904.18 88888.00 2020-12-18 07:06:49.000 353 13997.44 136.66 54904.09 88888.00 2020-12-18 07:06:50.000 353 13997.04 136.35 54904.14 88888.00 2020-12-18 07:06:51.000 353 13996.93 136.33 54904.20 88888.00 2020-12-18 07:06:52.000 353 13996.98 136.52 54904.23 88888.00 2020-12-18 07:06:53.000 353 13997.00 136.47 54904.21 88888.00 2020-12-18 07:06:54.000 353 13997.00 136.54 54904.20 88888.00 2020-12-18 07:06:55.000 353 13997.53 136.65 54904.09 88888.00 2020-12-18 07:06:56.000 353 13997.41 136.50 54904.16 88888.00 2020-12-18 07:06:57.000 353 13997.29 136.54 54904.19 88888.00 2020-12-18 07:06:58.000 353 13997.22 136.51 54904.02 88888.00 2020-12-18 07:06:59.000 353 14000.77 140.30 54900.55 88888.00 2020-12-18 07:07:00.000 353 13998.42 137.22 54903.75 88888.00 2020-12-18 07:07:01.000 353 13997.26 136.51 54904.09 88888.00 2020-12-18 07:07:02.000 353 13997.92 136.63 54904.12 88888.00 2020-12-18 07:07:03.000 353 13997.38 136.41 54903.99 88888.00 2020-12-18 07:07:04.000 353 13997.20 136.48 54904.15 88888.00 2020-12-18 07:07:05.000 353 14000.31 139.18 54901.32 88888.00 2020-12-18 07:07:06.000 353 13997.27 136.22 54904.22 88888.00 2020-12-18 07:07:07.000 353 13997.31 136.22 54904.24 88888.00 2020-12-18 07:07:08.000 353 13997.61 136.43 54904.22 88888.00 2020-12-18 07:07:09.000 353 13997.58 136.38 54904.28 88888.00 2020-12-18 07:07:10.000 353 13997.37 136.23 54904.18 88888.00 2020-12-18 07:07:11.000 353 13997.52 136.29 54904.25 88888.00 2020-12-18 07:07:12.000 353 13997.62 136.41 54903.99 88888.00 2020-12-18 07:07:13.000 353 13997.45 136.30 54904.24 88888.00 2020-12-18 07:07:14.000 353 13998.02 136.64 54904.31 88888.00 2020-12-18 07:07:15.000 353 13997.82 136.65 54904.10 88888.00 2020-12-18 07:07:16.000 353 13997.45 136.25 54904.15 88888.00 2020-12-18 07:07:17.000 353 13997.85 136.39 54904.22 88888.00 2020-12-18 07:07:18.000 353 14000.36 139.31 54901.20 88888.00 2020-12-18 07:07:19.000 353 13997.56 136.48 54904.13 88888.00 2020-12-18 07:07:20.000 353 13998.11 136.58 54904.09 88888.00 2020-12-18 07:07:21.000 353 13998.03 136.67 54904.06 88888.00 2020-12-18 07:07:22.000 353 13998.06 136.50 54904.05 88888.00 2020-12-18 07:07:23.000 353 13997.66 136.78 54904.03 88888.00 2020-12-18 07:07:24.000 353 13997.45 136.51 54904.24 88888.00 2020-12-18 07:07:25.000 353 13997.53 136.60 54904.25 88888.00 2020-12-18 07:07:26.000 353 13997.36 136.51 54904.12 88888.00 2020-12-18 07:07:27.000 353 13997.91 136.90 54904.18 88888.00 2020-12-18 07:07:28.000 353 13997.33 136.48 54904.42 88888.00 2020-12-18 07:07:29.000 353 13997.58 136.67 54904.28 88888.00 2020-12-18 07:07:30.000 353 13997.36 136.56 54904.29 88888.00 2020-12-18 07:07:31.000 353 13997.51 136.61 54904.25 88888.00 2020-12-18 07:07:32.000 353 13997.41 136.75 54904.23 88888.00 2020-12-18 07:07:33.000 353 14000.66 139.59 54901.15 88888.00 2020-12-18 07:07:34.000 353 13997.46 136.46 54904.46 88888.00 2020-12-18 07:07:35.000 353 13997.65 136.77 54904.30 88888.00 2020-12-18 07:07:36.000 353 13997.45 136.70 54904.37 88888.00 2020-12-18 07:07:37.000 353 13997.34 136.55 54904.40 88888.00 2020-12-18 07:07:38.000 353 13997.60 136.78 54904.03 88888.00 2020-12-18 07:07:39.000 353 14000.91 139.72 54901.15 88888.00 2020-12-18 07:07:40.000 353 13997.67 136.61 54904.49 88888.00 2020-12-18 07:07:41.000 353 13997.63 136.58 54904.17 88888.00 2020-12-18 07:07:42.000 353 13997.63 136.67 54904.29 88888.00 2020-12-18 07:07:43.000 353 13997.72 136.71 54904.41 88888.00 2020-12-18 07:07:44.000 353 13997.53 136.62 54904.39 88888.00 2020-12-18 07:07:45.000 353 14000.34 139.85 54900.92 88888.00 2020-12-18 07:07:46.000 353 14000.98 139.92 54901.13 88888.00 2020-12-18 07:07:47.000 353 13997.74 136.60 54904.37 88888.00 2020-12-18 07:07:48.000 353 13997.49 136.49 54904.36 88888.00 2020-12-18 07:07:49.000 353 13997.60 136.56 54904.32 88888.00 2020-12-18 07:07:50.000 353 13997.76 136.70 54904.26 88888.00 2020-12-18 07:07:51.000 353 14000.51 139.70 54901.33 88888.00 2020-12-18 07:07:52.000 353 13998.17 136.99 54904.34 88888.00 2020-12-18 07:07:53.000 353 13997.83 136.84 54904.10 88888.00 2020-12-18 07:07:54.000 353 13997.78 136.76 54904.30 88888.00 2020-12-18 07:07:55.000 353 13997.85 136.70 54904.26 88888.00 2020-12-18 07:07:56.000 353 13997.78 136.71 54904.34 88888.00 2020-12-18 07:07:57.000 353 13997.84 136.82 54904.19 88888.00 2020-12-18 07:07:58.000 353 13998.18 136.80 54904.42 88888.00 2020-12-18 07:07:59.000 353 13998.18 137.00 54904.14 88888.00 2020-12-18 07:08:00.000 353 13997.94 136.65 54904.36 88888.00 2020-12-18 07:08:01.000 353 13998.04 136.68 54904.12 88888.00 2020-12-18 07:08:02.000 353 13998.07 136.77 54904.20 88888.00 2020-12-18 07:08:03.000 353 13998.14 136.81 54904.16 88888.00 2020-12-18 07:08:04.000 353 13998.51 136.94 54904.29 88888.00 2020-12-18 07:08:05.000 353 13998.38 136.79 54904.31 88888.00 2020-12-18 07:08:06.000 353 13998.07 136.66 54904.36 88888.00 2020-12-18 07:08:07.000 353 13998.12 136.70 54904.63 88888.00 2020-12-18 07:08:08.000 353 13998.18 136.58 54904.28 88888.00 2020-12-18 07:08:09.000 353 13998.24 136.60 54904.38 88888.00 2020-12-18 07:08:10.000 353 14001.62 139.78 54901.30 88888.00 2020-12-18 07:08:11.000 353 13998.55 136.80 54904.12 88888.00 2020-12-18 07:08:12.000 353 13998.35 136.52 54904.41 88888.00 2020-12-18 07:08:13.000 353 13998.25 137.03 54904.16 88888.00 2020-12-18 07:08:14.000 353 13998.29 136.69 54904.21 88888.00 2020-12-18 07:08:15.000 353 13998.22 136.69 54904.24 88888.00 2020-12-18 07:08:16.000 353 13998.26 136.59 54904.28 88888.00 2020-12-18 07:08:17.000 353 13998.74 136.83 54904.24 88888.00 2020-12-18 07:08:18.000 353 13998.64 136.73 54903.97 88888.00 2020-12-18 07:08:19.000 353 13998.40 136.64 54904.30 88888.00 2020-12-18 07:08:20.000 353 14001.24 139.44 54901.39 88888.00 2020-12-18 07:08:21.000 353 13998.33 136.54 54904.35 88888.00 2020-12-18 07:08:22.000 353 13998.36 136.35 54904.38 88888.00 2020-12-18 07:08:23.000 353 13998.36 136.40 54904.34 88888.00 2020-12-18 07:08:24.000 353 13998.47 136.23 54904.22 88888.00 2020-12-18 07:08:25.000 353 13998.46 136.52 54904.21 88888.00 2020-12-18 07:08:26.000 353 14001.22 139.36 54901.31 88888.00 2020-12-18 07:08:27.000 353 13998.31 136.25 54904.37 88888.00 2020-12-18 07:08:28.000 353 13998.04 135.89 54904.73 88888.00 2020-12-18 07:08:29.000 353 13998.78 136.49 54904.12 88888.00 2020-12-18 07:08:30.000 353 13998.50 136.40 54904.07 88888.00 2020-12-18 07:08:31.000 353 13998.32 136.34 54904.20 88888.00 2020-12-18 07:08:32.000 353 13998.25 136.16 54904.28 88888.00 2020-12-18 07:08:33.000 353 13998.13 136.17 54904.26 88888.00 2020-12-18 07:08:34.000 353 13998.41 136.20 54904.18 88888.00 2020-12-18 07:08:35.000 353 13998.94 136.41 54903.92 88888.00 2020-12-18 07:08:36.000 353 13998.42 136.05 54904.19 88888.00 2020-12-18 07:08:37.000 353 13998.58 136.13 54903.93 88888.00 2020-12-18 07:08:38.000 353 13998.19 136.08 54904.25 88888.00 2020-12-18 07:08:39.000 353 13997.96 135.91 54904.21 88888.00 2020-12-18 07:08:40.000 353 14000.95 138.93 54901.20 88888.00 2020-12-18 07:08:41.000 353 13998.08 136.02 54904.12 88888.00 2020-12-18 07:08:42.000 353 13998.63 136.27 54903.97 88888.00 2020-12-18 07:08:43.000 353 13998.14 135.82 54903.91 88888.00 2020-12-18 07:08:44.000 353 13998.06 135.90 54904.04 88888.00 2020-12-18 07:08:45.000 353 13997.87 135.77 54904.21 88888.00 2020-12-18 07:08:46.000 353 14000.74 138.81 54901.03 88888.00 2020-12-18 07:08:47.000 353 13997.83 135.70 54904.10 88888.00 2020-12-18 07:08:48.000 353 13998.30 135.96 54903.99 88888.00 2020-12-18 07:08:49.000 353 13998.53 136.76 54903.32 88888.00 2020-12-18 07:08:50.000 353 13997.88 135.71 54904.00 88888.00 2020-12-18 07:08:51.000 353 13997.70 135.59 54904.13 88888.00 2020-12-18 07:08:52.000 353 13997.61 135.64 54903.99 88888.00 2020-12-18 07:08:53.000 353 13997.66 135.98 54903.86 88888.00 2020-12-18 07:08:54.000 353 13997.84 135.77 54903.95 88888.00 2020-12-18 07:08:55.000 353 13997.93 135.77 54903.96 88888.00 2020-12-18 07:08:56.000 353 13997.83 135.68 54903.86 88888.00 2020-12-18 07:08:57.000 353 13997.62 135.64 54904.05 88888.00 2020-12-18 07:08:58.000 353 13997.62 135.60 54903.99 88888.00 2020-12-18 07:08:59.000 353 13997.84 135.66 54903.82 88888.00 2020-12-18 07:09:00.000 353 13998.04 135.70 54903.96 88888.00 2020-12-18 07:09:01.000 353 13997.68 135.52 54903.90 88888.00 2020-12-18 07:09:02.000 353 13997.66 135.46 54903.99 88888.00 2020-12-18 07:09:03.000 353 13997.64 135.48 54903.95 88888.00 2020-12-18 07:09:04.000 353 13997.40 135.36 54903.97 88888.00 2020-12-18 07:09:05.000 353 13997.47 135.39 54903.95 88888.00 2020-12-18 07:09:06.000 353 13997.55 135.41 54903.81 88888.00 2020-12-18 07:09:07.000 353 13998.00 135.48 54903.98 88888.00 2020-12-18 07:09:08.000 353 13997.63 135.48 54903.73 88888.00 2020-12-18 07:09:09.000 353 13997.51 135.44 54903.88 88888.00 2020-12-18 07:09:10.000 353 13998.47 136.47 54902.75 88888.00 2020-12-18 07:09:11.000 353 14000.24 138.38 54900.81 88888.00 2020-12-18 07:09:12.000 353 13997.56 135.51 54903.72 88888.00 2020-12-18 07:09:13.000 353 13997.83 135.49 54903.71 88888.00 2020-12-18 07:09:14.000 353 13997.34 135.36 54903.64 88888.00 2020-12-18 07:09:15.000 353 13997.45 135.30 54903.79 88888.00 2020-12-18 07:09:16.000 353 14000.22 138.47 54900.56 88888.00 2020-12-18 07:09:17.000 353 13997.50 135.70 54903.31 88888.00 2020-12-18 07:09:18.000 353 13997.32 135.41 54903.51 88888.00 2020-12-18 07:09:19.000 353 13997.39 135.63 54903.46 88888.00 2020-12-18 07:09:20.000 353 13997.50 135.48 54903.46 88888.00 2020-12-18 07:09:21.000 353 13997.39 135.52 54903.51 88888.00 2020-12-18 07:09:22.000 353 13997.33 135.42 54903.37 88888.00 2020-12-18 07:09:23.000 353 13997.37 135.55 54903.20 88888.00 2020-12-18 07:09:24.000 353 13997.45 135.44 54903.14 88888.00 2020-12-18 07:09:25.000 353 13997.82 135.44 54903.41 88888.00 2020-12-18 07:09:26.000 353 13997.64 135.66 54903.09 88888.00 2020-12-18 07:09:27.000 353 13997.28 135.33 54903.38 88888.00 2020-12-18 07:09:28.000 353 13997.15 135.21 54903.50 88888.00 2020-12-18 07:09:29.000 353 13997.16 135.33 54903.49 88888.00 2020-12-18 07:09:30.000 353 13997.15 135.35 54903.26 88888.00 2020-12-18 07:09:31.000 353 14000.13 138.40 54900.36 88888.00 2020-12-18 07:09:32.000 353 13997.72 135.41 54903.31 88888.00 2020-12-18 07:09:33.000 353 13997.38 135.41 54903.30 88888.00 2020-12-18 07:09:34.000 353 13997.07 135.19 54903.47 88888.00 2020-12-18 07:09:35.000 353 13997.09 135.28 54903.39 88888.00 2020-12-18 07:09:36.000 353 14000.09 138.21 54900.41 88888.00 2020-12-18 07:09:37.000 353 13997.15 135.13 54903.41 88888.00 2020-12-18 07:09:38.000 353 13997.71 135.64 54903.21 88888.00 2020-12-18 07:09:39.000 353 13997.32 135.39 54903.23 88888.00 2020-12-18 07:09:40.000 353 13997.18 135.30 54903.20 88888.00 2020-12-18 07:09:41.000 353 13997.19 135.16 54903.46 88888.00 2020-12-18 07:09:42.000 353 13996.97 135.19 54903.39 88888.00 2020-12-18 07:09:43.000 353 13997.15 135.30 54903.36 88888.00 2020-12-18 07:09:44.000 353 13997.21 135.32 54903.41 88888.00 2020-12-18 07:09:45.000 353 13997.32 135.49 54903.17 88888.00 2020-12-18 07:09:46.000 353 13997.20 135.41 54903.13 88888.00 2020-12-18 07:09:47.000 353 13997.06 135.39 54903.20 88888.00 2020-12-18 07:09:48.000 353 13996.90 135.12 54903.44 88888.00 2020-12-18 07:09:49.000 353 13996.95 135.30 54903.39 88888.00 2020-12-18 07:09:50.000 353 13997.52 135.53 54903.28 88888.00 2020-12-18 07:09:51.000 353 13997.31 135.42 54903.29 88888.00 2020-12-18 07:09:52.000 353 13997.19 135.38 54903.23 88888.00 2020-12-18 07:09:53.000 353 13996.88 135.20 54903.28 88888.00 2020-12-18 07:09:54.000 353 13997.46 135.56 54903.13 88888.00 2020-12-18 07:09:55.000 353 13997.01 135.26 54903.44 88888.00 2020-12-18 07:09:56.000 353 13997.40 135.50 54903.33 88888.00 2020-12-18 07:09:57.000 353 13997.64 135.61 54903.20 88888.00 2020-12-18 07:09:58.000 353 13997.20 135.32 54903.33 88888.00 2020-12-18 07:09:59.000 353 13997.06 135.58 54903.18 88888.00 2020-12-18 07:10:00.000 353 13996.93 135.38 54903.22 88888.00 2020-12-18 07:10:01.000 353 13997.94 136.90 54901.57 88888.00 2020-12-18 07:10:02.000 353 13998.24 136.10 54902.48 88888.00 2020-12-18 07:10:03.000 353 13997.49 135.55 54903.29 88888.00 2020-12-18 07:10:04.000 353 13997.00 135.30 54903.33 88888.00 2020-12-18 07:10:05.000 353 13996.84 135.28 54903.22 88888.00 2020-12-18 07:10:06.000 353 13997.04 135.32 54903.21 88888.00 2020-12-18 07:10:07.000 353 13999.99 138.44 54900.09 88888.00 2020-12-18 07:10:08.000 353 13996.88 135.27 54903.25 88888.00 2020-12-18 07:10:09.000 353 13996.82 135.17 54903.33 88888.00 2020-12-18 07:10:10.000 353 13997.35 135.77 54902.88 88888.00 2020-12-18 07:10:11.000 353 13996.75 135.22 54903.35 88888.00 2020-12-18 07:10:12.000 353 13996.79 135.31 54903.38 88888.00 2020-12-18 07:10:13.000 353 13996.77 135.12 54903.34 88888.00 2020-12-18 07:10:14.000 353 13996.88 135.37 54903.23 88888.00 2020-12-18 07:10:15.000 353 13997.37 135.58 54903.12 88888.00 2020-12-18 07:10:16.000 353 13997.22 135.43 54903.08 88888.00 2020-12-18 07:10:17.000 353 13996.90 135.39 54903.25 88888.00 2020-12-18 07:10:18.000 353 13996.95 135.16 54903.31 88888.00 2020-12-18 07:10:19.000 353 13996.95 135.22 54903.10 88888.00 2020-12-18 07:10:20.000 353 13996.77 135.21 54903.37 88888.00 2020-12-18 07:10:21.000 353 13997.30 135.38 54903.29 88888.00 2020-12-18 07:10:22.000 353 13997.33 135.47 54903.22 88888.00 2020-12-18 07:10:23.000 353 13997.08 135.33 54903.26 88888.00 2020-12-18 07:10:24.000 353 13996.96 135.58 54902.83 88888.00 2020-12-18 07:10:25.000 353 13996.94 135.24 54903.23 88888.00 2020-12-18 07:10:26.000 353 13996.59 135.06 54903.36 88888.00 2020-12-18 07:10:27.000 353 13996.75 135.22 54903.44 88888.00 2020-12-18 07:10:28.000 353 13997.27 135.38 54903.32 88888.00 2020-12-18 07:10:29.000 353 13997.01 135.21 54902.86 88888.00 2020-12-18 07:10:30.000 353 14000.44 138.77 54900.04 88888.00 2020-12-18 07:10:31.000 353 13996.85 135.10 54903.34 88888.00 2020-12-18 07:10:32.000 353 13996.86 135.30 54903.10 88888.00 2020-12-18 07:10:33.000 353 13999.51 138.02 54900.36 88888.00 2020-12-18 07:10:34.000 353 13996.71 135.25 54903.11 88888.00 2020-12-18 07:10:35.000 353 13997.01 135.36 54903.18 88888.00 2020-12-18 07:10:36.000 353 13999.67 138.17 54900.21 88888.00 2020-12-18 07:10:37.000 353 13996.63 135.02 54903.22 88888.00 2020-12-18 07:10:38.000 353 13999.62 138.13 54900.28 88888.00 2020-12-18 07:10:39.000 353 13996.81 135.14 54903.24 88888.00 2020-12-18 07:10:40.000 353 13997.17 135.38 54903.19 88888.00 2020-12-18 07:10:41.000 353 13996.98 135.22 54903.17 88888.00 2020-12-18 07:10:42.000 353 13996.75 135.09 54903.28 88888.00 2020-12-18 07:10:43.000 353 13996.82 135.06 54903.32 88888.00 2020-12-18 07:10:44.000 353 13996.66 135.12 54903.06 88888.00 2020-12-18 07:10:45.000 353 13996.69 134.92 54903.20 88888.00 2020-12-18 07:10:46.000 353 13997.25 135.36 54903.08 88888.00 2020-12-18 07:10:47.000 353 13997.14 135.25 54903.13 88888.00 2020-12-18 07:10:48.000 353 13997.10 135.14 54903.02 88888.00 2020-12-18 07:10:49.000 353 13996.93 135.33 54903.07 88888.00 2020-12-18 07:10:50.000 353 13997.10 135.41 54903.02 88888.00 2020-12-18 07:10:51.000 353 13996.78 134.95 54903.20 88888.00 2020-12-18 07:10:52.000 353 13996.84 134.95 54903.04 88888.00 2020-12-18 07:10:53.000 353 13997.23 135.19 54903.10 88888.00 2020-12-18 07:10:54.000 353 13997.21 135.11 54903.18 88888.00 2020-12-18 07:10:55.000 353 13997.10 134.97 54902.81 88888.00 2020-12-18 07:10:56.000 353 13997.14 135.15 54903.05 88888.00 2020-12-18 07:10:57.000 353 13997.12 135.02 54903.06 88888.00 2020-12-18 07:10:58.000 353 13996.94 134.73 54903.35 88888.00 2020-12-18 07:10:59.000 353 13997.97 135.61 54902.32 88888.00 2020-12-18 07:11:00.000 353 13997.47 135.22 54903.14 88888.00 2020-12-18 07:11:01.000 353 13997.18 134.82 54903.24 88888.00 2020-12-18 07:11:02.000 353 13996.79 134.67 54903.30 88888.00 2020-12-18 07:11:03.000 353 13998.60 136.93 54900.92 88888.00 2020-12-18 07:11:04.000 353 13997.12 134.88 54903.19 88888.00 2020-12-18 07:11:05.000 353 13997.12 135.31 54903.19 88888.00 2020-12-18 07:11:06.000 353 13997.44 135.04 54903.02 88888.00 2020-12-18 07:11:07.000 353 13997.44 135.11 54903.09 88888.00 2020-12-18 07:11:08.000 353 13997.23 134.91 54903.13 88888.00 2020-12-18 07:11:09.000 353 14000.00 137.78 54900.23 88888.00 2020-12-18 07:11:10.000 353 13997.15 134.95 54903.27 88888.00 2020-12-18 07:11:11.000 353 13997.61 135.07 54903.08 88888.00 2020-12-18 07:11:12.000 353 13997.62 135.09 54903.23 88888.00 2020-12-18 07:11:13.000 353 13997.29 134.95 54903.28 88888.00 2020-12-18 07:11:14.000 353 13997.31 134.81 54903.27 88888.00 2020-12-18 07:11:15.000 353 13997.18 135.02 54903.31 88888.00 2020-12-18 07:11:16.000 353 13997.10 134.67 54903.45 88888.00 2020-12-18 07:11:17.000 353 13997.07 134.69 54903.44 88888.00 2020-12-18 07:11:18.000 353 13997.56 135.09 54903.17 88888.00 2020-12-18 07:11:19.000 353 13997.42 134.92 54903.33 88888.00 2020-12-18 07:11:20.000 353 14001.10 138.70 54899.76 88888.00 2020-12-18 07:11:21.000 353 13997.07 134.75 54903.43 88888.00 2020-12-18 07:11:22.000 353 13997.43 134.90 54903.18 88888.00 2020-12-18 07:11:23.000 353 13997.20 134.79 54903.41 88888.00 2020-12-18 07:11:24.000 353 13997.59 135.12 54903.32 88888.00 2020-12-18 07:11:25.000 353 13997.99 135.28 54903.08 88888.00 2020-12-18 07:11:26.000 353 14000.34 138.04 54900.24 88888.00 2020-12-18 07:11:27.000 353 13997.50 135.17 54903.14 88888.00 2020-12-18 07:11:28.000 353 13997.44 135.06 54903.25 88888.00 2020-12-18 07:11:29.000 353 13997.46 135.09 54903.26 88888.00 2020-12-18 07:11:30.000 353 13997.46 135.01 54903.11 88888.00 2020-12-18 07:11:31.000 353 13997.54 134.80 54903.55 88888.00 2020-12-18 07:11:32.000 353 13997.47 135.05 54903.23 88888.00 2020-12-18 07:11:33.000 353 13997.82 135.14 54903.35 88888.00 2020-12-18 07:11:34.000 353 13997.57 134.97 54903.26 88888.00 2020-12-18 07:11:35.000 353 13997.58 135.06 54902.94 88888.00 2020-12-18 07:11:36.000 353 13997.87 135.12 54903.32 88888.00 2020-12-18 07:11:37.000 353 13998.06 135.16 54903.39 88888.00 2020-12-18 07:11:38.000 353 13997.82 135.16 54903.19 88888.00 2020-12-18 07:11:39.000 353 13997.45 134.91 54903.35 88888.00 2020-12-18 07:11:40.000 353 13997.79 135.15 54903.45 88888.00 2020-12-18 07:11:41.000 353 13997.90 135.29 54903.29 88888.00 2020-12-18 07:11:42.000 353 13997.62 135.02 54903.28 88888.00 2020-12-18 07:11:43.000 353 13998.03 135.24 54903.39 88888.00 2020-12-18 07:11:44.000 353 13997.79 135.24 54903.36 88888.00 2020-12-18 07:11:45.000 353 13997.48 134.95 54903.31 88888.00 2020-12-18 07:11:46.000 353 13997.53 135.04 54903.58 88888.00 2020-12-18 07:11:47.000 353 13997.51 135.07 54903.30 88888.00 2020-12-18 07:11:48.000 353 13997.60 135.08 54903.54 88888.00 2020-12-18 07:11:49.000 353 13997.98 135.09 54903.52 88888.00 2020-12-18 07:11:50.000 353 13997.94 135.39 54903.40 88888.00 2020-12-18 07:11:51.000 353 14000.42 137.94 54900.44 88888.00 2020-12-18 07:11:52.000 353 13997.34 135.05 54903.57 88888.00 2020-12-18 07:11:53.000 353 13997.41 135.00 54903.55 88888.00 2020-12-18 07:11:54.000 353 13997.40 134.98 54903.52 88888.00 2020-12-18 07:11:55.000 353 13997.56 135.19 54903.40 88888.00 2020-12-18 07:11:56.000 353 14000.65 138.19 54900.47 88888.00 2020-12-18 07:11:57.000 353 13997.54 135.14 54903.48 88888.00 2020-12-18 07:11:58.000 353 13997.62 135.13 54903.55 88888.00 2020-12-18 07:11:59.000 353 13997.56 135.16 54903.50 88888.00 2020-12-18 07:12:00.000 353 13997.49 135.20 54903.51 88888.00 2020-12-18 07:12:01.000 353 13997.91 135.12 54903.48 88888.00 2020-12-18 07:12:02.000 353 13997.87 135.16 54903.54 88888.00 2020-12-18 07:12:03.000 353 13997.59 135.09 54903.45 88888.00 2020-12-18 07:12:04.000 353 13997.69 135.10 54903.53 88888.00 2020-12-18 07:12:05.000 353 13997.51 135.22 54903.45 88888.00 2020-12-18 07:12:06.000 353 13997.53 135.21 54903.51 88888.00 2020-12-18 07:12:07.000 353 13997.58 135.06 54903.48 88888.00 2020-12-18 07:12:08.000 353 13998.16 135.46 54903.44 88888.00 2020-12-18 07:12:09.000 353 13997.74 135.28 54903.41 88888.00 2020-12-18 07:12:10.000 353 13997.70 135.41 54903.40 88888.00 2020-12-18 07:12:11.000 353 13997.57 135.12 54903.58 88888.00 2020-12-18 07:12:12.000 353 13997.62 135.18 54903.44 88888.00 2020-12-18 07:12:13.000 353 13997.78 135.34 54903.41 88888.00 2020-12-18 07:12:14.000 353 13998.16 135.46 54903.51 88888.00 2020-12-18 07:12:15.000 353 13998.13 135.35 54903.48 88888.00 2020-12-18 07:12:16.000 353 14000.64 138.02 54900.64 88888.00 2020-12-18 07:12:17.000 353 13997.69 135.03 54903.58 88888.00 2020-12-18 07:12:18.000 353 13997.59 135.11 54903.60 88888.00 2020-12-18 07:12:19.000 353 13997.63 135.07 54903.64 88888.00 2020-12-18 07:12:20.000 353 13997.85 135.21 54903.55 88888.00 2020-12-18 07:12:21.000 353 14000.70 138.09 54900.72 88888.00 2020-12-18 07:12:22.000 353 13997.77 135.16 54903.71 88888.00 2020-12-18 07:12:23.000 353 13997.81 135.20 54903.50 88888.00 2020-12-18 07:12:24.000 353 13997.79 135.03 54903.63 88888.00 2020-12-18 07:12:25.000 353 13997.85 135.24 54903.47 88888.00 2020-12-18 07:12:26.000 353 13998.21 135.15 54903.59 88888.00 2020-12-18 07:12:27.000 353 14000.88 138.13 54900.48 88888.00 2020-12-18 07:12:28.000 353 13997.88 135.01 54903.52 88888.00 2020-12-18 07:12:29.000 353 13997.95 135.21 54903.46 88888.00 2020-12-18 07:12:30.000 353 13997.88 134.97 54903.47 88888.00 2020-12-18 07:12:31.000 353 13997.79 135.09 54903.61 88888.00 2020-12-18 07:12:32.000 353 13997.96 135.08 54903.57 88888.00 2020-12-18 07:12:33.000 353 13998.27 135.36 54903.44 88888.00 2020-12-18 07:12:34.000 353 13998.00 135.01 54903.82 88888.00 2020-12-18 07:12:35.000 353 13997.84 134.96 54903.65 88888.00 2020-12-18 07:12:36.000 353 13997.82 135.27 54903.54 88888.00 2020-12-18 07:12:37.000 353 13997.75 134.91 54903.69 88888.00 2020-12-18 07:12:38.000 353 13997.94 134.92 54903.60 88888.00 2020-12-18 07:12:39.000 353 13998.69 135.47 54903.39 88888.00 2020-12-18 07:12:40.000 353 13998.51 135.27 54903.51 88888.00 2020-12-18 07:12:41.000 353 13998.22 134.83 54903.41 88888.00 2020-12-18 07:12:42.000 353 13998.01 134.94 54903.72 88888.00 2020-12-18 07:12:43.000 353 13998.04 134.95 54903.67 88888.00 2020-12-18 07:12:44.000 353 13998.17 134.98 54903.62 88888.00 2020-12-18 07:12:45.000 353 13998.14 134.76 54903.79 88888.00 2020-12-18 07:12:46.000 353 13998.30 134.83 54903.75 88888.00 2020-12-18 07:12:47.000 353 14001.06 137.88 54900.64 88888.00 2020-12-18 07:12:48.000 353 13998.21 135.01 54903.78 88888.00 2020-12-18 07:12:49.000 353 13998.05 134.71 54903.66 88888.00 2020-12-18 07:12:50.000 353 13998.21 134.76 54903.81 88888.00 2020-12-18 07:12:51.000 353 13998.13 134.93 54903.65 88888.00 2020-12-18 07:12:52.000 353 13998.35 134.80 54903.68 88888.00 2020-12-18 07:12:53.000 353 14001.30 137.78 54900.77 88888.00 2020-12-18 07:12:54.000 353 13998.37 134.92 54903.71 88888.00 2020-12-18 07:12:55.000 353 13998.24 134.81 54903.73 88888.00 2020-12-18 07:12:56.000 353 13998.07 134.82 54903.82 88888.00 2020-12-18 07:12:57.000 353 13998.22 134.81 54903.79 88888.00 2020-12-18 07:12:58.000 353 13998.78 135.06 54903.75 88888.00 2020-12-18 07:12:59.000 353 13998.58 134.86 54903.74 88888.00 2020-12-18 07:13:00.000 353 13998.34 134.76 54903.59 88888.00 2020-12-18 07:13:01.000 353 13998.16 134.61 54903.80 88888.00 2020-12-18 07:13:02.000 353 13998.29 134.79 54903.62 88888.00 2020-12-18 07:13:03.000 353 13998.15 134.59 54903.80 88888.00 2020-12-18 07:13:04.000 353 13998.94 134.96 54903.61 88888.00 2020-12-18 07:13:05.000 353 13998.73 134.73 54903.82 88888.00 2020-12-18 07:13:06.000 353 13998.55 134.59 54903.79 88888.00 2020-12-18 07:13:07.000 353 13998.39 134.67 54903.79 88888.00 2020-12-18 07:13:08.000 353 14002.10 138.49 54900.04 88888.00 2020-12-18 07:13:09.000 353 13999.06 134.96 54903.47 88888.00 2020-12-18 07:13:10.000 353 13998.38 134.57 54903.59 88888.00 2020-12-18 07:13:11.000 353 13998.61 134.57 54903.69 88888.00 2020-12-18 07:13:12.000 353 13998.29 134.33 54903.82 88888.00 2020-12-18 07:13:13.000 353 13998.30 134.42 54903.78 88888.00 2020-12-18 07:13:14.000 353 14001.23 137.40 54900.63 88888.00 2020-12-18 07:13:15.000 353 13998.25 134.62 54903.58 88888.00 2020-12-18 07:13:16.000 353 13998.19 134.64 54903.60 88888.00 2020-12-18 07:13:17.000 353 13998.22 134.26 54903.82 88888.00 2020-12-18 07:13:18.000 353 13998.60 134.65 54903.64 88888.00 2020-12-18 07:13:19.000 353 13998.24 134.23 54903.85 88888.00 2020-12-18 07:13:20.000 353 13998.29 134.50 54903.82 88888.00 2020-12-18 07:13:21.000 353 13998.45 134.28 54903.46 88888.00 2020-12-18 07:13:22.000 353 13998.16 134.23 54903.70 88888.00 2020-12-18 07:13:23.000 353 13998.73 134.57 54903.55 88888.00 2020-12-18 07:13:24.000 353 13998.31 134.23 54903.71 88888.00 2020-12-18 07:13:25.000 353 13998.36 134.35 54903.57 88888.00 2020-12-18 07:13:26.000 353 13998.15 134.12 54903.75 88888.00 2020-12-18 07:13:27.000 353 13998.17 133.99 54903.90 88888.00 2020-12-18 07:13:28.000 353 13998.26 134.10 54903.75 88888.00 2020-12-18 07:13:29.000 353 13998.77 134.44 54903.67 88888.00 2020-12-18 07:13:30.000 353 13998.83 134.97 54902.85 88888.00 2020-12-18 07:13:31.000 353 13998.46 134.12 54903.73 88888.00 2020-12-18 07:13:32.000 353 13998.13 134.06 54903.93 88888.00 2020-12-18 07:13:33.000 353 13998.16 134.09 54903.76 88888.00 2020-12-18 07:13:34.000 353 13998.25 134.14 54903.66 88888.00 2020-12-18 07:13:35.000 353 13998.21 134.01 54903.63 88888.00 2020-12-18 07:13:36.000 353 13998.78 134.37 54903.50 88888.00 2020-12-18 07:13:37.000 353 13998.14 134.02 54903.77 88888.00 2020-12-18 07:13:38.000 353 13998.11 133.95 54903.53 88888.00 2020-12-18 07:13:39.000 353 14001.17 137.16 54900.70 88888.00 2020-12-18 07:13:40.000 353 13998.12 134.10 54903.64 88888.00 2020-12-18 07:13:41.000 353 13998.30 134.26 54903.48 88888.00 2020-12-18 07:13:42.000 353 13998.28 134.02 54903.66 88888.00 2020-12-18 07:13:43.000 353 13998.29 134.10 54903.54 88888.00 2020-12-18 07:13:44.000 353 14001.01 136.95 54900.69 88888.00 2020-12-18 07:13:45.000 353 13998.07 133.98 54903.72 88888.00 2020-12-18 07:13:46.000 353 13998.22 134.25 54903.32 88888.00 2020-12-18 07:13:47.000 353 13998.07 134.08 54903.14 88888.00 2020-12-18 07:13:48.000 353 13998.43 134.27 54903.37 88888.00 2020-12-18 07:13:49.000 353 13998.19 134.10 54903.46 88888.00 2020-12-18 07:13:50.000 353 13997.99 133.93 54903.59 88888.00 2020-12-18 07:13:51.000 353 13998.67 134.58 54903.10 88888.00 2020-12-18 07:13:52.000 353 13997.95 133.96 54903.57 88888.00 2020-12-18 07:13:53.000 353 13997.87 133.88 54903.61 88888.00 2020-12-18 07:13:54.000 353 13998.40 134.01 54903.52 88888.00 2020-12-18 07:13:55.000 353 13998.14 133.91 54903.46 88888.00 2020-12-18 07:13:56.000 353 13998.03 133.70 54903.64 88888.00 2020-12-18 07:13:57.000 353 13997.90 133.99 54903.38 88888.00 2020-12-18 07:13:58.000 353 13997.81 133.70 54903.54 88888.00 2020-12-18 07:13:59.000 353 14000.87 136.71 54900.45 88888.00 2020-12-18 07:14:00.000 353 13997.70 133.79 54903.49 88888.00 2020-12-18 07:14:01.000 353 13998.37 133.92 54903.41 88888.00 2020-12-18 07:14:02.000 353 13997.72 133.50 54903.55 88888.00 2020-12-18 07:14:03.000 353 13997.94 133.57 54903.47 88888.00 2020-12-18 07:14:04.000 353 14000.67 136.55 54900.58 88888.00 2020-12-18 07:14:05.000 353 13997.78 133.70 54903.37 88888.00 2020-12-18 07:14:06.000 353 13997.86 133.61 54903.38 88888.00 2020-12-18 07:14:07.000 353 13997.71 133.32 54903.62 88888.00 2020-12-18 07:14:08.000 353 13997.98 133.76 54903.33 88888.00 2020-12-18 07:14:09.000 353 13997.67 133.53 54903.57 88888.00 2020-12-18 07:14:10.000 353 13997.72 133.70 54903.40 88888.00 2020-12-18 07:14:11.000 353 13997.76 133.70 54903.46 88888.00 2020-12-18 07:14:12.000 353 13997.47 133.48 54903.51 88888.00 2020-12-18 07:14:13.000 353 13998.13 133.86 54903.32 88888.00 2020-12-18 07:14:14.000 353 13997.89 133.61 54903.37 88888.00 2020-12-18 07:14:15.000 353 14000.46 136.39 54900.44 88888.00 2020-12-18 07:14:16.000 353 13997.44 133.42 54903.47 88888.00 2020-12-18 07:14:17.000 353 13997.81 133.58 54903.40 88888.00 2020-12-18 07:14:18.000 353 13997.51 133.57 54903.20 88888.00 2020-12-18 07:14:19.000 353 13998.21 133.71 54903.31 88888.00 2020-12-18 07:14:20.000 353 13997.69 133.49 54903.35 88888.00 2020-12-18 07:14:21.000 353 13997.62 133.47 54903.30 88888.00 2020-12-18 07:14:22.000 353 13997.69 133.84 54903.20 88888.00 2020-12-18 07:14:23.000 353 13997.48 133.52 54903.33 88888.00 2020-12-18 07:14:24.000 353 13997.55 133.54 54903.22 88888.00 2020-12-18 07:14:25.000 353 13997.55 133.52 54903.35 88888.00 2020-12-18 07:14:26.000 353 13997.96 133.54 54903.37 88888.00 2020-12-18 07:14:27.000 353 13997.44 133.53 54903.08 88888.00 2020-12-18 07:14:28.000 353 13997.57 133.27 54903.33 88888.00 2020-12-18 07:14:29.000 353 13997.55 133.49 54903.23 88888.00 2020-12-18 07:14:30.000 353 14000.34 136.38 54900.38 88888.00 2020-12-18 07:14:31.000 353 13997.44 133.28 54903.34 88888.00 2020-12-18 07:14:32.000 353 13997.78 133.47 54903.23 88888.00 2020-12-18 07:14:33.000 353 13997.72 133.58 54903.11 88888.00 2020-12-18 07:14:34.000 353 13997.50 133.35 54903.31 88888.00 2020-12-18 07:14:35.000 353 13997.42 133.21 54903.28 88888.00 2020-12-18 07:14:36.000 353 14000.17 136.14 54900.36 88888.00 2020-12-18 07:14:37.000 353 13997.84 133.55 54903.31 88888.00 2020-12-18 07:14:38.000 353 13997.94 133.63 54903.14 88888.00 2020-12-18 07:14:39.000 353 13997.62 133.30 54903.13 88888.00 2020-12-18 07:14:40.000 353 13997.48 133.30 54903.14 88888.00 2020-12-18 07:14:41.000 353 13997.49 133.36 54903.25 88888.00 2020-12-18 07:14:42.000 353 13997.40 133.36 54903.14 88888.00 2020-12-18 07:14:43.000 353 13997.42 133.15 54903.14 88888.00 2020-12-18 07:14:44.000 353 13997.75 133.48 54903.15 88888.00 2020-12-18 07:14:45.000 353 13997.57 133.23 54903.21 88888.00 2020-12-18 07:14:46.000 353 13997.47 133.20 54903.21 88888.00 2020-12-18 07:14:47.000 353 13997.31 133.27 54903.08 88888.00 2020-12-18 07:14:48.000 353 13997.29 133.15 54903.13 88888.00 2020-12-18 07:14:49.000 353 13997.29 133.36 54903.19 88888.00 2020-12-18 07:14:50.000 353 14001.57 137.14 54899.31 88888.00 2020-12-18 07:14:51.000 353 13999.48 135.02 54901.98 88888.00 2020-12-18 07:14:52.000 353 13997.45 133.21 54902.92 88888.00 2020-12-18 07:14:53.000 353 13997.37 133.21 54903.19 88888.00 2020-12-18 07:14:54.000 353 13997.45 133.26 54903.03 88888.00 2020-12-18 07:14:55.000 353 13997.22 133.16 54903.23 88888.00 2020-12-18 07:14:56.000 353 14000.16 136.18 54900.07 88888.00 2020-12-18 07:14:57.000 353 13997.71 133.23 54903.07 88888.00 2020-12-18 07:14:58.000 353 13997.41 133.26 54903.05 88888.00 2020-12-18 07:14:59.000 353 13997.42 133.21 54902.97 88888.00 2020-12-18 07:15:00.000 353 13997.35 133.44 54903.05 88888.00 2020-12-18 07:15:01.000 353 13997.55 133.29 54902.83 88888.00 2020-12-18 07:15:02.000 353 13997.50 133.43 54902.83 88888.00 2020-12-18 07:15:03.000 353 13997.69 133.32 54903.07 88888.00 2020-12-18 07:15:04.000 353 13997.50 133.12 54903.10 88888.00 2020-12-18 07:15:05.000 353 13997.33 133.44 54902.96 88888.00 2020-12-18 07:15:06.000 353 13997.41 133.24 54903.10 88888.00 2020-12-18 07:15:07.000 353 14000.14 136.17 54900.20 88888.00 2020-12-18 07:15:08.000 353 13997.15 133.17 54903.18 88888.00 2020-12-18 07:15:09.000 353 13997.55 133.46 54902.96 88888.00 2020-12-18 07:15:10.000 353 13997.50 133.30 54903.02 88888.00 2020-12-18 07:15:11.000 353 13997.46 133.39 54902.94 88888.00 2020-12-18 07:15:12.000 353 13997.28 133.39 54903.00 88888.00 2020-12-18 07:15:13.000 353 13997.22 133.47 54902.88 88888.00 2020-12-18 07:15:14.000 353 13997.18 133.12 54903.16 88888.00 2020-12-18 07:15:15.000 353 13997.20 133.22 54903.14 88888.00 2020-12-18 07:15:16.000 353 13997.70 133.35 54903.07 88888.00 2020-12-18 07:15:17.000 353 13997.69 133.47 54902.89 88888.00 2020-12-18 07:15:18.000 353 13997.36 133.28 54903.15 88888.00 2020-12-18 07:15:19.000 353 13997.37 133.15 54903.03 88888.00 2020-12-18 07:15:20.000 353 13997.26 133.11 54903.05 88888.00 2020-12-18 07:15:21.000 353 14000.15 136.32 54899.99 88888.00 2020-12-18 07:15:22.000 353 13997.81 133.33 54903.15 88888.00 2020-12-18 07:15:23.000 353 13997.24 133.12 54902.91 88888.00 2020-12-18 07:15:24.000 353 13997.19 133.20 54903.00 88888.00 2020-12-18 07:15:25.000 353 13997.42 133.32 54903.02 88888.00 2020-12-18 07:15:26.000 353 14000.14 136.02 54900.04 88888.00 2020-12-18 07:15:27.000 353 13997.16 133.14 54902.89 88888.00 2020-12-18 07:15:28.000 353 13997.36 133.35 54902.92 88888.00 2020-12-18 07:15:29.000 353 13997.52 133.09 54903.05 88888.00 2020-12-18 07:15:30.000 353 13997.23 133.11 54903.01 88888.00 2020-12-18 07:15:31.000 353 13997.17 133.07 54902.80 88888.00 2020-12-18 07:15:32.000 353 13997.11 133.09 54903.07 88888.00 2020-12-18 07:15:33.000 353 13997.37 133.23 54902.97 88888.00 2020-12-18 07:15:34.000 353 13997.62 133.27 54902.97 88888.00 2020-12-18 07:15:35.000 353 13997.39 133.21 54902.89 88888.00 2020-12-18 07:15:36.000 353 14000.44 136.52 54899.54 88888.00 2020-12-18 07:15:37.000 353 13997.14 133.06 54903.07 88888.00 2020-12-18 07:15:38.000 353 14000.18 135.98 54899.87 88888.00 2020-12-18 07:15:39.000 353 13997.30 133.14 54902.97 88888.00 2020-12-18 07:15:40.000 353 13998.00 133.77 54902.04 88888.00 2020-12-18 07:15:41.000 353 13997.61 133.17 54902.84 88888.00 2020-12-18 07:15:42.000 353 13997.47 133.34 54902.78 88888.00 2020-12-18 07:15:43.000 353 13999.90 135.93 54899.96 88888.00 2020-12-18 07:15:44.000 353 13997.07 133.03 54902.84 88888.00 2020-12-18 07:15:45.000 353 13997.05 132.84 54902.86 88888.00 2020-12-18 07:15:46.000 353 13996.97 132.73 54902.91 88888.00 2020-12-18 07:15:47.000 353 13997.53 133.15 54902.92 88888.00 2020-12-18 07:15:48.000 353 13997.27 133.00 54902.73 88888.00 2020-12-18 07:15:49.000 353 13997.23 132.99 54902.99 88888.00 2020-12-18 07:15:50.000 353 13997.00 132.83 54902.84 88888.00 2020-12-18 07:15:51.000 353 13996.88 132.73 54902.94 88888.00 2020-12-18 07:15:52.000 353 13997.05 132.74 54902.80 88888.00 2020-12-18 07:15:53.000 353 13996.81 132.91 54902.81 88888.00 2020-12-18 07:15:54.000 353 13997.10 132.86 54902.61 88888.00 2020-12-18 07:15:55.000 353 13996.82 132.87 54902.84 88888.00 2020-12-18 07:15:56.000 353 13996.83 132.75 54902.89 88888.00 2020-12-18 07:15:57.000 353 13999.86 135.84 54899.75 88888.00 2020-12-18 07:15:58.000 353 13996.98 132.78 54902.42 88888.00 2020-12-18 07:15:59.000 353 13997.27 132.88 54902.80 88888.00 2020-12-18 07:16:00.000 353 13997.17 132.94 54902.72 88888.00 2020-12-18 07:16:01.000 353 13997.50 133.54 54902.23 88888.00 2020-12-18 07:16:02.000 353 13996.79 132.59 54902.72 88888.00 2020-12-18 07:16:03.000 353 13996.96 132.77 54902.76 88888.00 2020-12-18 07:16:04.000 353 13996.81 132.70 54902.61 88888.00 2020-12-18 07:16:05.000 353 13997.54 133.00 54902.66 88888.00 2020-12-18 07:16:06.000 353 13997.17 132.69 54902.70 88888.00 2020-12-18 07:16:07.000 353 13997.01 132.75 54902.62 88888.00 2020-12-18 07:16:08.000 353 13996.78 132.62 54902.76 88888.00 2020-12-18 07:16:09.000 353 13996.80 132.53 54902.64 88888.00 2020-12-18 07:16:10.000 353 13996.64 132.57 54902.68 88888.00 2020-12-18 07:16:11.000 353 13996.92 132.72 54902.59 88888.00 2020-12-18 07:16:12.000 353 14000.14 135.68 54899.69 88888.00 2020-12-18 07:16:13.000 353 13996.79 132.57 54902.64 88888.00 2020-12-18 07:16:14.000 353 13997.05 132.75 54902.38 88888.00 2020-12-18 07:16:15.000 353 13996.59 132.51 54902.63 88888.00 2020-12-18 07:16:16.000 353 13996.71 132.58 54902.68 88888.00 2020-12-18 07:16:17.000 353 13996.60 132.69 54902.42 88888.00 2020-12-18 07:16:18.000 353 13999.39 135.53 54899.73 88888.00 2020-12-18 07:16:19.000 353 13996.70 132.55 54902.51 88888.00 2020-12-18 07:16:20.000 353 13996.48 132.39 54902.74 88888.00 2020-12-18 07:16:21.000 353 13996.59 132.57 54902.56 88888.00 2020-12-18 07:16:22.000 353 13997.28 133.31 54901.55 88888.00 2020-12-18 07:16:23.000 353 13996.60 132.75 54902.41 88888.00 2020-12-18 07:16:24.000 353 13997.06 132.89 54902.30 88888.00 2020-12-18 07:16:25.000 353 13996.55 132.49 54902.59 88888.00 2020-12-18 07:16:26.000 353 13996.55 132.48 54902.45 88888.00 2020-12-18 07:16:27.000 353 13996.19 132.41 54902.54 88888.00 2020-12-18 07:16:28.000 353 13996.32 132.36 54902.62 88888.00 2020-12-18 07:16:29.000 353 13996.28 132.58 54902.28 88888.00 2020-12-18 07:16:30.000 353 13996.50 132.59 54902.46 88888.00 2020-12-18 07:16:31.000 353 13999.73 135.67 54899.17 88888.00 2020-12-18 07:16:32.000 353 13996.31 132.49 54902.50 88888.00 2020-12-18 07:16:33.000 353 13995.96 132.73 54902.20 88888.00 2020-12-18 07:16:34.000 353 13996.05 132.59 54902.23 88888.00 2020-12-18 07:16:35.000 353 13995.86 132.42 54902.39 88888.00 2020-12-18 07:16:36.000 353 13995.79 132.43 54902.39 88888.00 2020-12-18 07:16:37.000 353 13999.30 135.46 54899.42 88888.00 2020-12-18 07:16:38.000 353 13995.94 132.45 54902.36 88888.00 2020-12-18 07:16:39.000 353 13995.87 132.31 54902.30 88888.00 2020-12-18 07:16:40.000 353 13995.71 132.33 54902.48 88888.00 2020-12-18 07:16:41.000 353 13995.76 132.31 54902.36 88888.00 2020-12-18 07:16:42.000 353 13995.71 132.32 54902.36 88888.00 2020-12-18 07:16:43.000 353 13995.69 132.27 54902.30 88888.00 2020-12-18 07:16:44.000 353 13995.77 132.27 54902.22 88888.00 2020-12-18 07:16:45.000 353 13995.65 132.47 54902.14 88888.00 2020-12-18 07:16:46.000 353 13995.66 132.26 54902.31 88888.00 2020-12-18 07:16:47.000 353 13995.46 132.23 54902.23 88888.00 2020-12-18 07:16:48.000 353 13995.66 132.32 54902.09 88888.00 2020-12-18 07:16:49.000 353 13996.01 132.42 54902.19 88888.00 2020-12-18 07:16:50.000 353 13995.69 132.36 54902.07 88888.00 2020-12-18 07:16:51.000 353 13995.55 132.44 54902.05 88888.00 2020-12-18 07:16:52.000 353 13995.43 132.10 54902.32 88888.00 2020-12-18 07:16:53.000 353 13995.39 132.27 54902.09 88888.00 2020-12-18 07:16:54.000 353 13995.43 132.25 54901.98 88888.00 2020-12-18 07:16:55.000 353 13995.80 132.44 54902.05 88888.00 2020-12-18 07:16:56.000 353 13996.02 132.51 54901.99 88888.00 2020-12-18 07:16:57.000 353 13995.63 132.25 54902.15 88888.00 2020-12-18 07:16:58.000 353 13995.37 132.35 54902.04 88888.00 2020-12-18 07:16:59.000 353 13995.45 132.28 54901.93 88888.00 2020-12-18 07:17:00.000 353 13995.37 132.34 54901.86 88888.00 2020-12-18 07:17:01.000 353 13995.36 132.25 54902.19 88888.00 2020-12-18 07:17:02.000 353 13998.86 135.47 54898.95 88888.00 2020-12-18 07:17:03.000 353 13995.46 132.20 54901.71 88888.00 2020-12-18 07:17:04.000 353 13995.69 132.19 54901.76 88888.00 2020-12-18 07:17:05.000 353 13995.25 132.22 54902.17 88888.00 2020-12-18 07:17:06.000 353 13995.38 132.26 54901.92 88888.00 2020-12-18 07:17:07.000 353 13998.29 135.30 54898.91 88888.00 2020-12-18 07:17:08.000 353 13996.09 132.84 54901.59 88888.00 2020-12-18 07:17:09.000 353 13995.42 132.29 54901.79 88888.00 2020-12-18 07:17:10.000 353 13995.60 132.36 54901.88 88888.00 2020-12-18 07:17:11.000 353 13995.50 132.37 54901.89 88888.00 2020-12-18 07:17:12.000 353 13995.29 132.39 54901.67 88888.00 2020-12-18 07:17:13.000 353 13995.22 132.29 54901.91 88888.00 2020-12-18 07:17:14.000 353 13995.24 132.47 54901.88 88888.00 2020-12-18 07:17:15.000 353 13995.47 132.35 54901.86 88888.00 2020-12-18 07:17:16.000 353 13995.22 132.23 54901.83 88888.00 2020-12-18 07:17:17.000 353 13995.32 132.25 54901.82 88888.00 2020-12-18 07:17:18.000 353 13995.17 132.09 54901.82 88888.00 2020-12-18 07:17:19.000 353 13995.27 132.18 54901.90 88888.00 2020-12-18 07:17:20.000 353 13995.61 132.26 54901.88 88888.00 2020-12-18 07:17:21.000 353 13995.63 132.39 54901.75 88888.00 2020-12-18 07:17:22.000 353 13995.42 132.07 54901.94 88888.00 2020-12-18 07:17:23.000 353 13995.37 131.99 54901.87 88888.00 2020-12-18 07:17:24.000 353 13995.24 132.05 54901.82 88888.00 2020-12-18 07:17:25.000 353 13995.12 132.15 54902.00 88888.00 2020-12-18 07:17:26.000 353 13995.21 132.05 54901.80 88888.00 2020-12-18 07:17:27.000 353 13995.72 132.18 54901.85 88888.00 2020-12-18 07:17:28.000 353 13998.47 135.18 54898.86 88888.00 2020-12-18 07:17:29.000 353 13995.25 132.07 54901.93 88888.00 2020-12-18 07:17:30.000 353 13995.28 132.11 54901.80 88888.00 2020-12-18 07:17:31.000 353 13995.14 131.96 54901.92 88888.00 2020-12-18 07:17:32.000 353 13995.30 132.11 54901.83 88888.00 2020-12-18 07:17:33.000 353 13998.54 135.36 54899.00 88888.00 2020-12-18 07:17:34.000 353 13995.78 132.17 54901.81 88888.00 2020-12-18 07:17:35.000 353 13995.46 132.19 54901.72 88888.00 2020-12-18 07:17:36.000 353 13995.19 132.13 54901.79 88888.00 2020-12-18 07:17:37.000 353 13995.26 132.11 54901.92 88888.00 2020-12-18 07:17:38.000 353 13998.15 134.95 54899.00 88888.00 2020-12-18 07:17:39.000 353 13995.23 132.21 54901.75 88888.00 2020-12-18 07:17:40.000 353 13995.62 132.19 54901.80 88888.00 2020-12-18 07:17:41.000 353 13995.34 132.06 54901.84 88888.00 2020-12-18 07:17:42.000 353 13995.31 132.08 54901.82 88888.00 2020-12-18 07:17:43.000 353 13995.58 132.19 54901.73 88888.00 2020-12-18 07:17:44.000 353 13995.49 132.06 54901.63 88888.00 2020-12-18 07:17:45.000 353 13995.74 132.10 54901.99 88888.00 2020-12-18 07:17:46.000 353 13995.91 132.36 54901.73 88888.00 2020-12-18 07:17:47.000 353 13995.55 132.02 54901.90 88888.00 2020-12-18 07:17:48.000 353 13995.49 132.11 54901.86 88888.00 2020-12-18 07:17:49.000 353 13995.47 132.14 54901.81 88888.00 2020-12-18 07:17:50.000 353 13995.31 131.64 54902.04 88888.00 2020-12-18 07:17:51.000 353 13995.49 132.18 54901.86 88888.00 2020-12-18 07:17:52.000 353 13996.12 132.28 54901.70 88888.00 2020-12-18 07:17:53.000 353 13995.84 132.19 54901.81 88888.00 2020-12-18 07:17:54.000 353 13995.53 132.13 54901.95 88888.00 2020-12-18 07:17:55.000 353 13995.61 132.19 54901.82 88888.00 2020-12-18 07:17:56.000 353 13995.62 132.28 54901.69 88888.00 2020-12-18 07:17:57.000 353 13995.67 131.99 54902.08 88888.00 2020-12-18 07:17:58.000 353 13998.29 134.77 54898.73 88888.00 2020-12-18 07:17:59.000 353 13996.08 132.35 54901.80 88888.00 2020-12-18 07:18:00.000 353 13995.68 132.25 54901.96 88888.00 2020-12-18 07:18:01.000 353 13995.32 131.96 54902.16 88888.00 2020-12-18 07:18:02.000 353 13995.76 132.28 54901.76 88888.00 2020-12-18 07:18:03.000 353 13995.31 131.93 54902.10 88888.00 2020-12-18 07:18:04.000 353 13998.46 135.07 54899.01 88888.00 2020-12-18 07:18:05.000 353 13995.72 132.07 54902.16 88888.00 2020-12-18 07:18:06.000 353 13995.35 131.90 54902.10 88888.00 2020-12-18 07:18:07.000 353 13995.47 132.12 54902.01 88888.00 2020-12-18 07:18:08.000 353 13995.55 132.05 54902.07 88888.00 2020-12-18 07:18:09.000 353 13995.65 132.20 54901.98 88888.00 2020-12-18 07:18:10.000 353 13995.88 132.20 54902.14 88888.00 2020-12-18 07:18:11.000 353 13996.19 132.89 54901.22 88888.00 2020-12-18 07:18:12.000 353 13995.89 132.18 54902.08 88888.00 2020-12-18 07:18:13.000 353 13995.76 132.46 54901.96 88888.00 2020-12-18 07:18:14.000 353 13998.88 135.32 54898.97 88888.00 2020-12-18 07:18:15.000 353 13995.47 132.08 54902.17 88888.00 2020-12-18 07:18:16.000 353 13995.55 132.06 54902.07 88888.00 2020-12-18 07:18:17.000 353 13996.10 132.38 54902.03 88888.00 2020-12-18 07:18:18.000 353 13995.76 132.20 54902.05 88888.00 2020-12-18 07:18:19.000 353 13998.53 135.22 54898.96 88888.00 2020-12-18 07:18:20.000 353 13995.57 132.01 54902.21 88888.00 2020-12-18 07:18:21.000 353 13995.78 132.06 54901.99 88888.00 2020-12-18 07:18:22.000 353 13995.45 132.10 54902.19 88888.00 2020-12-18 07:18:23.000 353 13996.19 132.46 54902.01 88888.00 2020-12-18 07:18:24.000 353 13996.00 132.38 54902.13 88888.00 2020-12-18 07:18:25.000 353 13995.39 131.90 54902.25 88888.00 2020-12-18 07:18:26.000 353 13995.48 132.03 54902.18 88888.00 2020-12-18 07:18:27.000 353 13995.35 132.02 54902.20 88888.00 2020-12-18 07:18:28.000 353 13995.39 132.17 54902.14 88888.00 2020-12-18 07:18:29.000 353 13995.43 132.12 54902.21 88888.00 2020-12-18 07:18:30.000 353 13995.60 132.01 54902.23 88888.00 2020-12-18 07:18:31.000 353 13995.49 132.05 54902.13 88888.00 2020-12-18 07:18:32.000 353 13996.34 133.01 54901.47 88888.00 2020-12-18 07:18:33.000 353 13995.46 132.10 54902.27 88888.00 2020-12-18 07:18:34.000 353 13995.21 132.08 54902.18 88888.00 2020-12-18 07:18:35.000 353 13995.81 132.32 54902.11 88888.00 2020-12-18 07:18:36.000 353 13995.38 132.11 54902.09 88888.00 2020-12-18 07:18:37.000 353 13995.53 132.16 54902.04 88888.00 2020-12-18 07:18:38.000 353 13995.52 132.49 54901.82 88888.00 2020-12-18 07:18:39.000 353 13995.12 132.19 54902.14 88888.00 2020-12-18 07:18:40.000 353 13995.28 132.26 54902.09 88888.00 2020-12-18 07:18:41.000 353 13995.51 132.23 54902.14 88888.00 2020-12-18 07:18:42.000 353 13995.71 132.45 54901.96 88888.00 2020-12-18 07:18:43.000 353 13995.43 132.25 54902.25 88888.00 2020-12-18 07:18:44.000 353 13998.10 135.32 54899.10 88888.00 2020-12-18 07:18:45.000 353 13995.41 132.60 54901.97 88888.00 2020-12-18 07:18:46.000 353 13995.32 132.14 54902.10 88888.00 2020-12-18 07:18:47.000 353 13995.43 132.37 54902.15 88888.00 2020-12-18 07:18:48.000 353 13995.82 132.51 54902.17 88888.00 2020-12-18 07:18:49.000 353 13995.74 132.56 54902.18 88888.00 2020-12-18 07:18:50.000 353 13998.21 135.17 54899.33 88888.00 2020-12-18 07:18:51.000 353 13995.28 132.38 54902.32 88888.00 2020-12-18 07:18:52.000 353 13995.31 132.31 54902.42 88888.00 2020-12-18 07:18:53.000 353 13995.78 133.00 54901.88 88888.00 2020-12-18 07:18:54.000 353 13995.20 132.28 54902.25 88888.00 2020-12-18 07:18:55.000 353 13995.48 132.37 54902.27 88888.00 2020-12-18 07:18:56.000 353 13995.36 132.40 54902.27 88888.00 2020-12-18 07:18:57.000 353 13995.43 132.31 54902.37 88888.00 2020-12-18 07:18:58.000 353 13995.20 132.26 54902.32 88888.00 2020-12-18 07:18:59.000 353 13995.49 132.42 54902.13 88888.00 2020-12-18 07:19:00.000 353 13995.81 132.62 54902.22 88888.00 2020-12-18 07:19:01.000 353 13995.58 132.64 54902.18 88888.00 2020-12-18 07:19:02.000 353 13995.51 132.45 54902.30 88888.00 2020-12-18 07:19:03.000 353 13995.32 132.45 54902.28 88888.00 2020-12-18 07:19:04.000 353 13995.32 132.48 54902.26 88888.00 2020-12-18 07:19:05.000 353 13995.28 132.40 54902.31 88888.00 2020-12-18 07:19:06.000 353 13995.18 132.39 54902.41 88888.00 2020-12-18 07:19:07.000 353 13995.89 132.71 54902.28 88888.00 2020-12-18 07:19:08.000 353 13995.46 132.54 54902.37 88888.00 2020-12-18 07:19:09.000 353 13995.32 132.46 54902.42 88888.00 2020-12-18 07:19:10.000 353 13995.35 132.47 54902.41 88888.00 2020-12-18 07:19:11.000 353 13995.32 132.47 54902.26 88888.00 2020-12-18 07:19:12.000 353 13995.44 132.51 54902.37 88888.00 2020-12-18 07:19:13.000 353 13998.87 135.72 54899.37 88888.00 2020-12-18 07:19:14.000 353 13995.83 132.67 54902.34 88888.00 2020-12-18 07:19:15.000 353 13995.60 132.67 54902.14 88888.00 2020-12-18 07:19:16.000 353 13995.45 132.45 54902.31 88888.00 2020-12-18 07:19:17.000 353 13995.35 132.50 54902.28 88888.00 2020-12-18 07:19:18.000 353 13995.23 132.69 54902.17 88888.00 2020-12-18 07:19:19.000 353 13998.20 135.64 54899.42 88888.00 2020-12-18 07:19:20.000 353 13995.77 132.80 54902.41 88888.00 2020-12-18 07:19:21.000 353 13998.15 135.44 54899.48 88888.00 2020-12-18 07:19:22.000 353 13995.32 132.70 54902.27 88888.00 2020-12-18 07:19:23.000 353 13995.07 132.48 54902.45 88888.00 2020-12-18 07:19:24.000 353 13995.09 132.46 54902.50 88888.00 2020-12-18 07:19:25.000 353 13995.09 132.77 54902.28 88888.00 2020-12-18 07:19:26.000 353 13995.41 132.78 54902.20 88888.00 2020-12-18 07:19:27.000 353 13995.36 132.63 54902.47 88888.00 2020-12-18 07:19:28.000 353 13995.18 132.78 54902.30 88888.00 2020-12-18 07:19:29.000 353 13995.24 132.71 54902.18 88888.00 2020-12-18 07:19:30.000 353 13995.24 132.62 54902.40 88888.00 2020-12-18 07:19:31.000 353 13995.16 132.44 54902.46 88888.00 2020-12-18 07:19:32.000 353 13995.83 133.23 54902.02 88888.00 2020-12-18 07:19:33.000 353 13995.81 133.08 54901.94 88888.00 2020-12-18 07:19:34.000 353 13995.16 132.95 54902.05 88888.00 2020-12-18 07:19:35.000 353 13995.32 133.19 54901.86 88888.00 2020-12-18 07:19:36.000 353 13995.40 133.14 54901.78 88888.00 2020-12-18 07:19:37.000 353 13995.41 133.13 54901.99 88888.00 2020-12-18 07:19:38.000 353 13995.91 133.38 54901.94 88888.00 2020-12-18 07:19:39.000 353 13995.51 133.11 54902.10 88888.00 2020-12-18 07:19:40.000 353 13995.73 133.25 54902.03 88888.00 2020-12-18 07:19:41.000 353 13995.23 133.08 54902.03 88888.00 2020-12-18 07:19:42.000 353 13995.42 133.29 54901.80 88888.00 2020-12-18 07:19:43.000 353 13995.33 133.03 54902.00 88888.00 2020-12-18 07:19:44.000 353 13995.47 133.22 54901.83 88888.00 2020-12-18 07:19:45.000 353 13996.06 133.63 54901.68 88888.00 2020-12-18 07:19:46.000 353 13996.95 135.34 54899.69 88888.00 2020-12-18 07:19:47.000 353 13995.53 133.08 54902.03 88888.00 2020-12-18 07:19:48.000 353 13995.42 133.23 54901.83 88888.00 2020-12-18 07:19:49.000 353 13995.33 133.30 54901.92 88888.00 2020-12-18 07:19:50.000 353 13995.37 133.18 54901.91 88888.00 2020-12-18 07:19:51.000 353 13995.29 133.38 54901.97 88888.00 2020-12-18 07:19:52.000 353 13998.44 136.24 54898.97 88888.00 2020-12-18 07:19:53.000 353 13995.22 133.08 54901.99 88888.00 2020-12-18 07:19:54.000 353 13995.33 133.26 54902.02 88888.00 2020-12-18 07:19:55.000 353 13995.34 133.02 54901.78 88888.00 2020-12-18 07:19:56.000 353 13995.43 133.28 54901.63 88888.00 2020-12-18 07:19:57.000 353 13995.71 133.41 54901.92 88888.00 2020-12-18 07:19:58.000 353 13995.64 133.29 54901.80 88888.00 2020-12-18 07:19:59.000 353 13995.42 133.28 54901.79 88888.00 2020-12-18 07:20:00.000 353 13995.49 133.26 54902.14 88888.00 2020-12-18 07:20:01.000 353 13995.05 132.83 54902.34 88888.00 2020-12-18 07:20:02.000 353 13994.87 132.73 54902.30 88888.00 2020-12-18 07:20:03.000 353 13995.62 133.23 54902.26 88888.00 2020-12-18 07:20:04.000 353 13995.17 132.83 54902.29 88888.00 2020-12-18 07:20:05.000 353 13995.33 132.84 54902.27 88888.00 2020-12-18 07:20:06.000 353 13994.88 132.69 54902.37 88888.00 2020-12-18 07:20:07.000 353 13995.01 132.85 54902.18 88888.00 2020-12-18 07:20:08.000 353 13997.79 135.60 54899.49 88888.00 2020-12-18 07:20:09.000 353 13994.84 132.78 54902.34 88888.00 2020-12-18 07:20:10.000 353 13995.99 133.39 54901.93 88888.00 2020-12-18 07:20:11.000 353 13997.93 135.80 54899.25 88888.00 2020-12-18 07:20:12.000 353 13994.89 132.61 54902.38 88888.00 2020-12-18 07:20:13.000 353 13994.88 132.65 54902.46 88888.00 2020-12-18 07:20:14.000 353 13995.01 132.84 54902.44 88888.00 2020-12-18 07:20:15.000 353 13994.85 132.63 54902.41 88888.00 2020-12-18 07:20:16.000 353 13995.22 132.85 54902.29 88888.00 2020-12-18 07:20:17.000 353 13998.35 135.78 54899.28 88888.00 2020-12-18 07:20:18.000 353 13994.74 132.61 54902.55 88888.00 2020-12-18 07:20:19.000 353 13995.05 132.54 54902.51 88888.00 2020-12-18 07:20:20.000 353 13995.22 132.79 54902.34 88888.00 2020-12-18 07:20:21.000 353 13995.79 133.25 54901.90 88888.00 2020-12-18 07:20:22.000 353 13995.54 132.77 54902.39 88888.00 2020-12-18 07:20:23.000 353 13995.30 132.64 54902.33 88888.00 2020-12-18 07:20:24.000 353 13995.02 132.53 54902.29 88888.00 2020-12-18 07:20:25.000 353 13995.26 132.54 54902.29 88888.00 2020-12-18 07:20:26.000 353 13995.30 132.68 54902.38 88888.00 2020-12-18 07:20:27.000 353 13995.09 132.58 54902.36 88888.00 2020-12-18 07:20:28.000 353 13995.47 132.58 54902.46 88888.00 2020-12-18 07:20:29.000 353 13995.31 132.52 54902.48 88888.00 2020-12-18 07:20:30.000 353 13995.40 132.53 54902.42 88888.00 2020-12-18 07:20:31.000 353 13997.90 135.36 54899.32 88888.00 2020-12-18 07:20:32.000 353 13994.87 132.19 54902.51 88888.00 2020-12-18 07:20:33.000 353 13997.94 135.20 54899.43 88888.00 2020-12-18 07:20:34.000 353 13995.09 132.44 54902.47 88888.00 2020-12-18 07:20:35.000 353 13995.63 132.51 54902.37 88888.00 2020-12-18 07:20:36.000 353 13995.06 132.41 54902.34 88888.00 2020-12-18 07:20:37.000 353 13994.95 132.22 54902.47 88888.00 2020-12-18 07:20:38.000 353 13997.99 135.24 54899.40 88888.00 2020-12-18 07:20:39.000 353 13995.04 132.30 54902.35 88888.00 2020-12-18 07:20:40.000 353 13995.08 132.30 54902.27 88888.00 2020-12-18 07:20:41.000 353 13995.28 132.42 54902.36 88888.00 2020-12-18 07:20:42.000 353 13995.69 133.14 54901.73 88888.00 2020-12-18 07:20:43.000 353 13998.25 135.52 54899.21 88888.00 2020-12-18 07:20:44.000 353 13995.08 132.28 54902.23 88888.00 2020-12-18 07:20:45.000 353 13995.09 132.20 54902.27 88888.00 2020-12-18 07:20:46.000 353 13995.62 132.59 54902.07 88888.00 2020-12-18 07:20:47.000 353 13995.52 132.29 54902.40 88888.00 2020-12-18 07:20:48.000 353 13995.12 132.26 54902.32 88888.00 2020-12-18 07:20:49.000 353 13998.03 135.21 54899.24 88888.00 2020-12-18 07:20:50.000 353 13995.06 132.18 54902.33 88888.00 2020-12-18 07:20:51.000 353 13994.87 131.98 54902.36 88888.00 2020-12-18 07:20:52.000 353 13994.88 132.19 54902.39 88888.00 2020-12-18 07:20:53.000 353 13995.39 132.36 54902.25 88888.00 2020-12-18 07:20:54.000 353 13995.21 132.33 54902.37 88888.00 2020-12-18 07:20:55.000 353 13998.07 135.15 54899.33 88888.00 2020-12-18 07:20:56.000 353 13995.05 132.38 54902.12 88888.00 2020-12-18 07:20:57.000 353 13994.94 132.09 54902.41 88888.00 2020-12-18 07:20:58.000 353 13995.05 132.23 54902.28 88888.00 2020-12-18 07:20:59.000 353 13995.25 132.35 54902.25 88888.00 2020-12-18 07:21:00.000 353 13995.44 132.44 54902.27 88888.00 2020-12-18 07:21:01.000 353 13998.13 135.08 54899.16 88888.00 2020-12-18 07:21:02.000 353 13995.06 132.24 54902.30 88888.00 2020-12-18 07:21:03.000 353 13995.64 132.88 54901.47 88888.00 2020-12-18 07:21:04.000 353 13994.98 132.31 54902.37 88888.00 2020-12-18 07:21:05.000 353 13995.10 132.19 54902.25 88888.00 2020-12-18 07:21:06.000 353 13995.34 132.19 54902.37 88888.00 2020-12-18 07:21:07.000 353 13995.03 132.26 54902.34 88888.00 2020-12-18 07:21:08.000 353 13995.08 132.14 54902.58 88888.00 2020-12-18 07:21:09.000 353 13995.19 132.10 54902.55 88888.00 2020-12-18 07:21:10.000 353 13995.17 132.28 54902.51 88888.00 2020-12-18 07:21:11.000 353 13995.39 132.43 54902.21 88888.00 2020-12-18 07:21:12.000 353 13995.58 132.28 54902.52 88888.00 2020-12-18 07:21:13.000 353 13995.43 132.34 54902.54 88888.00 2020-12-18 07:21:14.000 353 13995.32 132.23 54902.42 88888.00 2020-12-18 07:21:15.000 353 13995.20 132.33 54902.40 88888.00 2020-12-18 07:21:16.000 353 13995.08 132.37 54902.50 88888.00 2020-12-18 07:21:17.000 353 13995.23 132.36 54902.54 88888.00 2020-12-18 07:21:18.000 353 13995.76 132.55 54902.36 88888.00 2020-12-18 07:21:19.000 353 13995.36 132.30 54902.69 88888.00 2020-12-18 07:21:20.000 353 13995.46 132.32 54902.73 88888.00 2020-12-18 07:21:21.000 353 13995.19 132.19 54902.62 88888.00 2020-12-18 07:21:22.000 353 13995.18 132.40 54902.62 88888.00 2020-12-18 07:21:23.000 353 13995.33 132.36 54902.62 88888.00 2020-12-18 07:21:24.000 353 13995.44 132.42 54902.69 88888.00 2020-12-18 07:21:25.000 353 13995.69 132.56 54902.68 88888.00 2020-12-18 07:21:26.000 353 13995.54 132.51 54902.76 88888.00 2020-12-18 07:21:27.000 353 13995.48 132.81 54902.55 88888.00 2020-12-18 07:21:28.000 353 13995.29 132.53 54902.77 88888.00 2020-12-18 07:21:29.000 353 13998.37 135.53 54899.64 88888.00 2020-12-18 07:21:30.000 353 13995.46 132.64 54902.60 88888.00 2020-12-18 07:21:31.000 353 13995.76 132.72 54902.73 88888.00 2020-12-18 07:21:32.000 353 13995.22 132.57 54902.69 88888.00 2020-12-18 07:21:33.000 353 13995.41 132.68 54902.91 88888.00 2020-12-18 07:21:34.000 353 13995.37 132.67 54902.87 88888.00 2020-12-18 07:21:35.000 353 13998.23 135.67 54899.78 88888.00 2020-12-18 07:21:36.000 353 13995.54 132.98 54902.39 88888.00 2020-12-18 07:21:37.000 353 13995.35 132.89 54902.53 88888.00 2020-12-18 07:21:38.000 353 13995.28 132.54 54902.97 88888.00 2020-12-18 07:21:39.000 353 13995.28 132.56 54902.92 88888.00 2020-12-18 07:21:40.000 353 13995.40 132.93 54902.71 88888.00 2020-12-18 07:21:41.000 353 13995.21 132.52 54903.02 88888.00 2020-12-18 07:21:42.000 353 13995.22 132.61 54902.92 88888.00 2020-12-18 07:21:43.000 353 13995.74 132.81 54902.92 88888.00 2020-12-18 07:21:44.000 353 13995.56 132.82 54902.80 88888.00 2020-12-18 07:21:45.000 353 13995.53 132.76 54902.69 88888.00 2020-12-18 07:21:46.000 353 13998.30 135.79 54899.85 88888.00 2020-12-18 07:21:47.000 353 13995.25 132.69 54902.98 88888.00 2020-12-18 07:21:48.000 353 13995.09 132.56 54903.03 88888.00 2020-12-18 07:21:49.000 353 13995.69 132.99 54902.73 88888.00 2020-12-18 07:21:50.000 353 13995.69 133.06 54902.91 88888.00 2020-12-18 07:21:51.000 353 13998.33 135.82 54899.79 88888.00 2020-12-18 07:21:52.000 353 13995.13 132.67 54903.04 88888.00 2020-12-18 07:21:53.000 353 13995.15 132.73 54902.83 88888.00 2020-12-18 07:21:54.000 353 13995.21 132.73 54902.94 88888.00 2020-12-18 07:21:55.000 353 13995.14 132.74 54902.80 88888.00 2020-12-18 07:21:56.000 353 13995.66 133.05 54902.97 88888.00 2020-12-18 07:21:57.000 353 13995.31 132.71 54902.96 88888.00 2020-12-18 07:21:58.000 353 13995.24 132.75 54903.04 88888.00 2020-12-18 07:21:59.000 353 13995.14 132.81 54902.97 88888.00 2020-12-18 07:22:00.000 353 13995.10 132.71 54903.11 88888.00 2020-12-18 07:22:01.000 353 13995.15 132.57 54902.92 88888.00 2020-12-18 07:22:02.000 353 13995.01 132.65 54903.08 88888.00 2020-12-18 07:22:03.000 353 13995.13 132.66 54903.06 88888.00 2020-12-18 07:22:04.000 353 13995.22 132.76 54903.04 88888.00 2020-12-18 07:22:05.000 353 13994.98 132.72 54902.94 88888.00 2020-12-18 07:22:06.000 353 13997.84 135.50 54900.09 88888.00 2020-12-18 07:22:07.000 353 13995.22 132.76 54902.53 88888.00 2020-12-18 07:22:08.000 353 13995.58 133.06 54902.86 88888.00 2020-12-18 07:22:09.000 353 13995.45 132.89 54902.83 88888.00 2020-12-18 07:22:10.000 353 13995.16 132.90 54902.81 88888.00 2020-12-18 07:22:11.000 353 13995.08 132.64 54903.00 88888.00 2020-12-18 07:22:12.000 353 13995.11 132.78 54902.93 88888.00 2020-12-18 07:22:13.000 353 13995.26 132.87 54902.87 88888.00 2020-12-18 07:22:14.000 353 13995.48 132.93 54902.81 88888.00 2020-12-18 07:22:15.000 353 13995.56 132.97 54902.86 88888.00 2020-12-18 07:22:16.000 353 13998.47 135.98 54899.62 88888.00 2020-12-18 07:22:17.000 353 13994.93 132.69 54903.03 88888.00 2020-12-18 07:22:18.000 353 13995.48 133.03 54902.56 88888.00 2020-12-18 07:22:19.000 353 13995.13 132.86 54902.90 88888.00 2020-12-18 07:22:20.000 353 13995.02 132.73 54902.94 88888.00 2020-12-18 07:22:21.000 353 13995.60 133.04 54902.87 88888.00 2020-12-18 07:22:22.000 353 13997.99 135.70 54899.91 88888.00 2020-12-18 07:22:23.000 353 13995.20 132.91 54902.77 88888.00 2020-12-18 07:22:24.000 353 13995.10 133.00 54902.83 88888.00 2020-12-18 07:22:25.000 353 13994.86 132.50 54903.06 88888.00 2020-12-18 07:22:26.000 353 13994.98 132.84 54902.95 88888.00 2020-12-18 07:22:27.000 353 13995.34 133.19 54902.64 88888.00 2020-12-18 07:22:28.000 353 13995.26 132.94 54902.82 88888.00 2020-12-18 07:22:29.000 353 13995.00 132.98 54902.92 88888.00 2020-12-18 07:22:30.000 353 13995.13 132.90 54902.74 88888.00 2020-12-18 07:22:31.000 353 13994.99 132.81 54902.89 88888.00 2020-12-18 07:22:32.000 353 13994.88 132.88 54902.83 88888.00 2020-12-18 07:22:33.000 353 13995.43 133.03 54902.77 88888.00 2020-12-18 07:22:34.000 353 13995.12 132.88 54902.98 88888.00 2020-12-18 07:22:35.000 353 13994.89 132.87 54902.99 88888.00 2020-12-18 07:22:36.000 353 13994.78 132.77 54903.07 88888.00 2020-12-18 07:22:37.000 353 13995.04 133.03 54902.89 88888.00 2020-12-18 07:22:38.000 353 13997.81 136.00 54899.87 88888.00 2020-12-18 07:22:39.000 353 13995.29 133.12 54902.86 88888.00 2020-12-18 07:22:40.000 353 13995.28 133.19 54902.82 88888.00 2020-12-18 07:22:41.000 353 13994.99 133.09 54902.77 88888.00 2020-12-18 07:22:42.000 353 13994.93 133.32 54902.64 88888.00 2020-12-18 07:22:43.000 353 13994.71 133.06 54902.96 88888.00 2020-12-18 07:22:44.000 353 13997.58 135.81 54899.93 88888.00 2020-12-18 07:22:45.000 353 13994.51 132.71 54903.03 88888.00 2020-12-18 07:22:46.000 353 13995.21 133.22 54902.99 88888.00 2020-12-18 07:22:47.000 353 13994.75 133.03 54903.06 88888.00 2020-12-18 07:22:48.000 353 13994.66 132.98 54902.92 88888.00 2020-12-18 07:22:49.000 353 13994.80 132.96 54902.89 88888.00 2020-12-18 07:22:50.000 353 13994.82 133.16 54902.73 88888.00 2020-12-18 07:22:51.000 353 13994.73 133.14 54902.96 88888.00 2020-12-18 07:22:52.000 353 13995.46 133.68 54902.17 88888.00 2020-12-18 07:22:53.000 353 13997.77 136.02 54899.84 88888.00 2020-12-18 07:22:54.000 353 13994.72 133.05 54903.04 88888.00 2020-12-18 07:22:55.000 353 13994.68 133.06 54902.90 88888.00 2020-12-18 07:22:56.000 353 13994.65 133.00 54902.85 88888.00 2020-12-18 07:22:57.000 353 13994.74 133.07 54902.98 88888.00 2020-12-18 07:22:58.000 353 13995.08 133.10 54902.98 88888.00 2020-12-18 07:22:59.000 353 13994.82 133.22 54902.83 88888.00 2020-12-18 07:23:00.000 353 13994.57 133.12 54903.00 88888.00 2020-12-18 07:23:01.000 353 13994.41 133.10 54902.93 88888.00 2020-12-18 07:23:02.000 353 13994.42 132.92 54902.99 88888.00 2020-12-18 07:23:03.000 353 13994.54 132.98 54903.10 88888.00 2020-12-18 07:23:04.000 353 13995.08 133.17 54902.91 88888.00 2020-12-18 07:23:05.000 353 13994.98 133.13 54903.04 88888.00 2020-12-18 07:23:06.000 353 13994.73 133.02 54903.04 88888.00 2020-12-18 07:23:07.000 353 13994.48 133.19 54902.72 88888.00 2020-12-18 07:23:08.000 353 13997.22 135.91 54899.95 88888.00 2020-12-18 07:23:09.000 353 13994.37 132.95 54903.01 88888.00 2020-12-18 07:23:10.000 353 13994.56 133.07 54902.95 88888.00 2020-12-18 07:23:11.000 353 13995.04 133.21 54903.02 88888.00 2020-12-18 07:23:12.000 353 13994.73 133.11 54902.66 88888.00 2020-12-18 07:23:13.000 353 13995.37 133.69 54902.40 88888.00 2020-12-18 07:23:14.000 353 13997.45 136.00 54899.91 88888.00 2020-12-18 07:23:15.000 353 13994.38 132.90 54903.03 88888.00 2020-12-18 07:23:16.000 353 13994.51 133.12 54902.92 88888.00 2020-12-18 07:23:17.000 353 13994.78 133.11 54902.93 88888.00 2020-12-18 07:23:18.000 353 13994.64 133.01 54903.00 88888.00 2020-12-18 07:23:19.000 353 13994.46 133.05 54902.77 88888.00 2020-12-18 07:23:20.000 353 13994.42 133.10 54902.99 88888.00 2020-12-18 07:23:21.000 353 13994.51 133.23 54902.93 88888.00 2020-12-18 07:23:22.000 353 13994.53 133.05 54903.08 88888.00 2020-12-18 07:23:23.000 353 13994.85 133.29 54903.06 88888.00 2020-12-18 07:23:24.000 353 13994.67 133.10 54903.05 88888.00 2020-12-18 07:23:25.000 353 13994.51 133.02 54903.11 88888.00 2020-12-18 07:23:26.000 353 13995.83 134.60 54900.99 88888.00 2020-12-18 07:23:27.000 353 13997.63 136.08 54899.89 88888.00 2020-12-18 07:23:28.000 353 13994.57 132.96 54903.10 88888.00 2020-12-18 07:23:29.000 353 13995.24 133.55 54902.84 88888.00 2020-12-18 07:23:30.000 353 13995.17 133.26 54903.05 88888.00 2020-12-18 07:23:31.000 353 13994.93 133.32 54902.96 88888.00 2020-12-18 07:23:32.000 353 13997.58 136.21 54899.99 88888.00 2020-12-18 07:23:33.000 353 13994.55 133.13 54902.88 88888.00 2020-12-18 07:23:34.000 353 13995.17 133.75 54902.78 88888.00 2020-12-18 07:23:35.000 353 13994.84 133.33 54902.99 88888.00 2020-12-18 07:23:36.000 353 13995.22 133.43 54902.91 88888.00 2020-12-18 07:23:37.000 353 13994.85 133.14 54903.01 88888.00 2020-12-18 07:23:38.000 353 13994.76 133.15 54903.15 88888.00 2020-12-18 07:23:39.000 353 13994.75 133.34 54902.86 88888.00 2020-12-18 07:23:40.000 353 13994.60 133.15 54903.08 88888.00 2020-12-18 07:23:41.000 353 13994.58 133.12 54903.02 88888.00 2020-12-18 07:23:42.000 353 13995.17 133.47 54903.00 88888.00 2020-12-18 07:23:43.000 353 13995.01 133.33 54903.02 88888.00 2020-12-18 07:23:44.000 353 13994.87 133.44 54903.01 88888.00 2020-12-18 07:23:45.000 353 13994.71 133.41 54902.93 88888.00 2020-12-18 07:23:46.000 353 13994.53 133.09 54903.19 88888.00 2020-12-18 07:23:47.000 353 13994.46 133.13 54903.08 88888.00 2020-12-18 07:23:48.000 353 13994.51 133.39 54902.93 88888.00 2020-12-18 07:23:49.000 353 13994.93 133.38 54903.04 88888.00 2020-12-18 07:23:50.000 353 13994.58 133.20 54903.17 88888.00 2020-12-18 07:23:51.000 353 13994.54 133.11 54903.27 88888.00 2020-12-18 07:23:52.000 353 13994.51 133.07 54903.10 88888.00 2020-12-18 07:23:53.000 353 13994.84 133.36 54902.82 88888.00 2020-12-18 07:23:54.000 353 13995.12 133.68 54902.87 88888.00 2020-12-18 07:23:55.000 353 13995.02 133.39 54903.18 88888.00 2020-12-18 07:23:56.000 353 13994.74 133.20 54903.09 88888.00 2020-12-18 07:23:57.000 353 13997.44 136.16 54900.13 88888.00 2020-12-18 07:23:58.000 353 13994.71 133.33 54903.01 88888.00 2020-12-18 07:23:59.000 353 13994.53 133.33 54903.10 88888.00 2020-12-18 07:24:00.000 353 13994.70 133.30 54903.26 88888.00 2020-12-18 07:24:01.000 353 13995.19 133.50 54902.93 88888.00 2020-12-18 07:24:02.000 353 13994.97 133.52 54902.95 88888.00 2020-12-18 07:24:03.000 353 13997.72 136.31 54900.16 88888.00 2020-12-18 07:24:04.000 353 13994.82 133.34 54903.20 88888.00 2020-12-18 07:24:05.000 353 13994.75 133.23 54903.38 88888.00 2020-12-18 07:24:06.000 353 13994.78 133.53 54903.00 88888.00 2020-12-18 07:24:07.000 353 13995.20 133.57 54902.98 88888.00 2020-12-18 07:24:08.000 353 13995.25 133.61 54903.10 88888.00 2020-12-18 07:24:09.000 353 13994.79 133.13 54903.20 88888.00 2020-12-18 07:24:10.000 353 13994.80 133.43 54903.24 88888.00 2020-12-18 07:24:11.000 353 13994.88 133.39 54903.21 88888.00 2020-12-18 07:24:12.000 353 13994.78 133.38 54903.16 88888.00 2020-12-18 07:24:13.000 353 13994.77 133.29 54903.29 88888.00 2020-12-18 07:24:14.000 353 13995.27 133.40 54903.00 88888.00 2020-12-18 07:24:15.000 353 13995.00 133.38 54903.14 88888.00 2020-12-18 07:24:16.000 353 13994.89 133.15 54903.32 88888.00 2020-12-18 07:24:17.000 353 13994.81 133.35 54903.24 88888.00 2020-12-18 07:24:18.000 353 13995.03 133.43 54902.97 88888.00 2020-12-18 07:24:19.000 353 13995.52 133.59 54903.07 88888.00 2020-12-18 07:24:20.000 353 13998.08 136.38 54900.21 88888.00 2020-12-18 07:24:21.000 353 13995.42 133.58 54903.13 88888.00 2020-12-18 07:24:22.000 353 13995.24 133.46 54902.97 88888.00 2020-12-18 07:24:23.000 353 13995.32 133.50 54903.23 88888.00 2020-12-18 07:24:24.000 353 13994.92 133.19 54903.35 88888.00 2020-12-18 07:24:25.000 353 13994.86 133.24 54903.47 88888.00 2020-12-18 07:24:26.000 353 13998.62 136.53 54899.96 88888.00 2020-12-18 07:24:27.000 353 13995.06 133.33 54903.23 88888.00 2020-12-18 07:24:28.000 353 13995.11 133.28 54903.21 88888.00 2020-12-18 07:24:29.000 353 13995.17 133.30 54903.31 88888.00 2020-12-18 07:24:30.000 353 13994.91 133.26 54903.30 88888.00 2020-12-18 07:24:31.000 353 13994.89 133.05 54903.56 88888.00 2020-12-18 07:24:32.000 353 13995.46 133.36 54903.30 88888.00 2020-12-18 07:24:33.000 353 13995.57 133.50 54903.25 88888.00 2020-12-18 07:24:34.000 353 13994.94 133.13 54903.34 88888.00 2020-12-18 07:24:35.000 353 13995.05 133.20 54903.31 88888.00 2020-12-18 07:24:36.000 353 13994.95 133.24 54903.36 88888.00 2020-12-18 07:24:37.000 353 13995.15 133.19 54903.38 88888.00 2020-12-18 07:24:38.000 353 13994.90 133.10 54903.49 88888.00 2020-12-18 07:24:39.000 353 13995.15 133.23 54903.34 88888.00 2020-12-18 07:24:40.000 353 13995.20 133.18 54903.42 88888.00 2020-12-18 07:24:41.000 353 13995.05 133.14 54903.73 88888.00 2020-12-18 07:24:42.000 353 13995.12 133.24 54903.15 88888.00 2020-12-18 07:24:43.000 353 13995.09 133.14 54903.44 88888.00 2020-12-18 07:24:44.000 353 13995.37 133.24 54903.42 88888.00 2020-12-18 07:24:45.000 353 13995.21 133.05 54903.40 88888.00 2020-12-18 07:24:46.000 353 13995.13 133.01 54903.46 88888.00 2020-12-18 07:24:47.000 353 13995.11 133.14 54903.46 88888.00 2020-12-18 07:24:48.000 353 13994.98 133.25 54903.48 88888.00 2020-12-18 07:24:49.000 353 13995.03 133.12 54903.40 88888.00 2020-12-18 07:24:50.000 353 13995.09 133.29 54903.37 88888.00 2020-12-18 07:24:51.000 353 13998.35 136.25 54900.49 88888.00 2020-12-18 07:24:52.000 353 13995.21 133.20 54903.29 88888.00 2020-12-18 07:24:53.000 353 13995.00 133.37 54903.21 88888.00 2020-12-18 07:24:54.000 353 13995.11 133.37 54903.16 88888.00 2020-12-18 07:24:55.000 353 13994.93 132.92 54903.52 88888.00 2020-12-18 07:24:56.000 353 13998.14 136.11 54900.44 88888.00 2020-12-18 07:24:57.000 353 13995.52 133.12 54903.46 88888.00 2020-12-18 07:24:58.000 353 13995.50 133.24 54903.47 88888.00 2020-12-18 07:24:59.000 353 13995.12 133.08 54903.42 88888.00 2020-12-18 07:25:00.000 353 13995.13 133.04 54903.46 88888.00 2020-12-18 07:25:01.000 353 13995.09 133.06 54903.52 88888.00 2020-12-18 07:25:02.000 353 13994.85 132.57 54903.94 88888.00 2020-12-18 07:25:03.000 353 13994.93 132.97 54903.54 88888.00 2020-12-18 07:25:04.000 353 13995.18 133.22 54903.50 88888.00 2020-12-18 07:25:05.000 353 13995.16 133.13 54903.53 88888.00 2020-12-18 07:25:06.000 353 13995.22 133.17 54903.41 88888.00 2020-12-18 07:25:07.000 353 13995.03 133.05 54903.58 88888.00 2020-12-18 07:25:08.000 353 13998.02 136.18 54899.69 88888.00 2020-12-18 07:25:09.000 353 13998.44 136.10 54900.55 88888.00 2020-12-18 07:25:10.000 353 13995.37 133.17 54903.39 88888.00 2020-12-18 07:25:11.000 353 13995.35 133.06 54903.49 88888.00 2020-12-18 07:25:12.000 353 13995.09 132.83 54903.65 88888.00 2020-12-18 07:25:13.000 353 13995.12 132.95 54903.72 88888.00 2020-12-18 07:25:14.000 353 13998.21 136.18 54900.50 88888.00 2020-12-18 07:25:15.000 353 13995.11 132.94 54903.62 88888.00 2020-12-18 07:25:16.000 353 13995.86 133.48 54903.41 88888.00 2020-12-18 07:25:17.000 353 13995.47 133.04 54903.60 88888.00 2020-12-18 07:25:18.000 353 13995.42 133.04 54903.45 88888.00 2020-12-18 07:25:19.000 353 13995.34 133.44 54903.58 88888.00 2020-12-18 07:25:20.000 353 13995.10 133.05 54903.57 88888.00 2020-12-18 07:25:21.000 353 13995.24 133.12 54903.65 88888.00 2020-12-18 07:25:22.000 353 13995.86 133.21 54903.62 88888.00 2020-12-18 07:25:23.000 353 13996.04 133.78 54902.88 88888.00 2020-12-18 07:25:24.000 353 13995.54 133.37 54903.27 88888.00 2020-12-18 07:25:25.000 353 13995.39 133.17 54903.74 88888.00 2020-12-18 07:25:26.000 353 13995.38 133.09 54903.73 88888.00 2020-12-18 07:25:27.000 353 13998.26 136.07 54900.70 88888.00 2020-12-18 07:25:28.000 353 13995.55 133.26 54903.69 88888.00 2020-12-18 07:25:29.000 353 13995.53 133.17 54903.72 88888.00 2020-12-18 07:25:30.000 353 13995.44 133.33 54903.80 88888.00 2020-12-18 07:25:31.000 353 13995.56 133.22 54903.67 88888.00 2020-12-18 07:25:32.000 353 13995.52 133.28 54903.72 88888.00 2020-12-18 07:25:33.000 353 13995.60 133.06 54903.74 88888.00 2020-12-18 07:25:34.000 353 13995.58 133.50 54903.68 88888.00 2020-12-18 07:25:35.000 353 13995.81 133.27 54903.82 88888.00 2020-12-18 07:25:36.000 353 13995.82 133.33 54903.79 88888.00 2020-12-18 07:25:37.000 353 13998.45 136.27 54900.85 88888.00 2020-12-18 07:25:38.000 353 13995.66 133.29 54903.84 88888.00 2020-12-18 07:25:39.000 353 13995.70 133.25 54903.99 88888.00 2020-12-18 07:25:40.000 353 13995.60 133.16 54904.03 88888.00 2020-12-18 07:25:41.000 353 13996.19 133.62 54903.65 88888.00 2020-12-18 07:25:42.000 353 13998.87 136.34 54900.93 88888.00 2020-12-18 07:25:43.000 353 13995.59 133.33 54903.85 88888.00 2020-12-18 07:25:44.000 353 13996.45 133.95 54903.32 88888.00 2020-12-18 07:25:45.000 353 13995.75 133.37 54904.01 88888.00 2020-12-18 07:25:46.000 353 13995.61 133.30 54903.99 88888.00 2020-12-18 07:25:47.000 353 13996.10 133.57 54904.08 88888.00 2020-12-18 07:25:48.000 353 13996.11 133.60 54903.89 88888.00 2020-12-18 07:25:49.000 353 13995.77 133.28 54904.18 88888.00 2020-12-18 07:25:50.000 353 13995.81 133.47 54904.10 88888.00 2020-12-18 07:25:51.000 353 13995.76 133.48 54904.22 88888.00 2020-12-18 07:25:52.000 353 13995.84 133.61 54904.04 88888.00 2020-12-18 07:25:53.000 353 13995.75 133.48 54904.06 88888.00 2020-12-18 07:25:54.000 353 13996.40 133.80 54904.07 88888.00 2020-12-18 07:25:55.000 353 13995.98 133.47 54904.23 88888.00 2020-12-18 07:25:56.000 353 13995.94 133.46 54904.21 88888.00 2020-12-18 07:25:57.000 353 13995.88 133.55 54904.26 88888.00 2020-12-18 07:25:58.000 353 13995.75 133.49 54904.36 88888.00 2020-12-18 07:25:59.000 353 13995.93 133.63 54904.22 88888.00 2020-12-18 07:26:00.000 353 13996.22 133.93 54904.09 88888.00 2020-12-18 07:26:01.000 353 13996.12 133.72 54904.21 88888.00 2020-12-18 07:26:02.000 353 13996.10 133.83 54904.16 88888.00 2020-12-18 07:26:03.000 353 13995.79 133.61 54904.46 88888.00 2020-12-18 07:26:04.000 353 13999.24 137.05 54900.73 88888.00 2020-12-18 07:26:05.000 353 13995.90 133.65 54904.37 88888.00 2020-12-18 07:26:06.000 353 13996.69 134.12 54904.18 88888.00 2020-12-18 07:26:07.000 353 13996.05 133.79 54904.45 88888.00 2020-12-18 07:26:08.000 353 13996.23 133.84 54904.31 88888.00 2020-12-18 07:26:09.000 353 13996.14 134.07 54904.29 88888.00 2020-12-18 07:26:10.000 353 13998.83 136.80 54901.50 88888.00 2020-12-18 07:26:11.000 353 13996.11 134.14 54904.32 88888.00 2020-12-18 07:26:12.000 353 13996.54 134.21 54904.44 88888.00 2020-12-18 07:26:13.000 353 13999.23 136.99 54901.38 88888.00 2020-12-18 07:26:14.000 353 13996.30 134.04 54904.31 88888.00 2020-12-18 07:26:15.000 353 13996.23 134.04 54904.34 88888.00 2020-12-18 07:26:16.000 353 13996.00 134.02 54904.49 88888.00 2020-12-18 07:26:17.000 353 13996.01 134.12 54904.42 88888.00 2020-12-18 07:26:18.000 353 13996.13 134.04 54904.63 88888.00 2020-12-18 07:26:19.000 353 13996.78 134.58 54904.19 88888.00 2020-12-18 07:26:20.000 353 13996.12 134.15 54904.48 88888.00 2020-12-18 07:26:21.000 353 13996.20 134.35 54904.42 88888.00 2020-12-18 07:26:22.000 353 13996.00 134.22 54904.51 88888.00 2020-12-18 07:26:23.000 353 13996.02 134.20 54904.57 88888.00 2020-12-18 07:26:24.000 353 13996.14 134.23 54904.42 88888.00 2020-12-18 07:26:25.000 353 13996.38 134.43 54904.48 88888.00 2020-12-18 07:26:26.000 353 13996.23 134.18 54904.45 88888.00 2020-12-18 07:26:27.000 353 13996.16 134.36 54904.42 88888.00 2020-12-18 07:26:28.000 353 13996.07 134.49 54904.35 88888.00 2020-12-18 07:26:29.000 353 13996.33 134.46 54904.43 88888.00 2020-12-18 07:26:30.000 353 13996.70 134.56 54904.45 88888.00 2020-12-18 07:26:31.000 353 13996.98 135.00 54904.04 88888.00 2020-12-18 07:26:32.000 353 13996.64 134.78 54904.18 88888.00 2020-12-18 07:26:33.000 353 13996.54 134.83 54904.04 88888.00 2020-12-18 07:26:34.000 353 13997.28 135.36 54903.75 88888.00 2020-12-18 07:26:35.000 353 13996.70 134.94 54904.01 88888.00 2020-12-18 07:26:36.000 353 13996.59 134.95 54904.15 88888.00 2020-12-18 07:26:37.000 353 13997.07 135.09 54904.08 88888.00 2020-12-18 07:26:38.000 353 13996.66 135.08 54904.08 88888.00 2020-12-18 07:26:39.000 353 13999.71 137.96 54901.49 88888.00 2020-12-18 07:26:40.000 353 13996.50 134.94 54904.09 88888.00 2020-12-18 07:26:41.000 353 13996.47 135.06 54904.20 88888.00 2020-12-18 07:26:42.000 353 13996.45 134.93 54904.10 88888.00 2020-12-18 07:26:43.000 353 13996.53 134.97 54904.14 88888.00 2020-12-18 07:26:44.000 353 14000.01 138.29 54901.16 88888.00 2020-12-18 07:26:45.000 353 13996.64 135.03 54904.02 88888.00 2020-12-18 07:26:46.000 353 13996.58 135.23 54904.12 88888.00 2020-12-18 07:26:47.000 353 13996.64 135.13 54904.10 88888.00 2020-12-18 07:26:48.000 353 13996.49 135.17 54904.10 88888.00 2020-12-18 07:26:49.000 353 13996.63 135.16 54904.04 88888.00 2020-12-18 07:26:50.000 353 13996.72 135.14 54904.18 88888.00 2020-12-18 07:26:51.000 353 13996.59 135.15 54904.25 88888.00 2020-12-18 07:26:52.000 353 13996.67 135.21 54904.16 88888.00 2020-12-18 07:26:53.000 353 13996.69 135.33 54904.05 88888.00 2020-12-18 07:26:54.000 353 13996.51 135.04 54904.26 88888.00 2020-12-18 07:26:55.000 353 13997.07 135.44 54904.22 88888.00 2020-12-18 07:26:56.000 353 13996.90 135.27 54904.18 88888.00 2020-12-18 07:26:57.000 353 13996.88 135.29 54904.17 88888.00 2020-12-18 07:26:58.000 353 13996.70 135.37 54904.00 88888.00 2020-12-18 07:26:59.000 353 13996.48 135.25 54904.21 88888.00 2020-12-18 07:27:00.000 353 13996.81 135.37 54904.32 88888.00 2020-12-18 07:27:01.000 353 13996.47 135.30 54904.26 88888.00 2020-12-18 07:27:02.000 353 13998.20 136.64 54902.03 88888.00 2020-12-18 07:27:03.000 353 13999.78 138.30 54901.17 88888.00 2020-12-18 07:27:04.000 353 13996.90 135.26 54904.17 88888.00 2020-12-18 07:27:05.000 353 13996.66 135.67 54903.95 88888.00 2020-12-18 07:27:06.000 353 13996.62 135.31 54904.21 88888.00 2020-12-18 07:27:07.000 353 13996.81 135.46 54903.99 88888.00 2020-12-18 07:27:08.000 353 13999.50 138.31 54901.11 88888.00 2020-12-18 07:27:09.000 353 13997.30 135.67 54903.96 88888.00 2020-12-18 07:27:10.000 353 13996.82 135.53 54903.89 88888.00 2020-12-18 07:27:11.000 353 13996.92 135.55 54903.93 88888.00 2020-12-18 07:27:12.000 353 13996.84 135.44 54904.18 88888.00 2020-12-18 07:27:13.000 353 13996.79 135.63 54903.99 88888.00 2020-12-18 07:27:14.000 353 13996.79 135.54 54903.99 88888.00 2020-12-18 07:27:15.000 353 13997.01 135.52 54904.03 88888.00 2020-12-18 07:27:16.000 353 13996.69 135.44 54904.26 88888.00 2020-12-18 07:27:17.000 353 13996.79 135.39 54904.10 88888.00 2020-12-18 07:27:18.000 353 13996.67 135.27 54904.23 88888.00 2020-12-18 07:27:19.000 353 13997.07 135.46 54904.00 88888.00 2020-12-18 07:27:20.000 353 13997.34 135.59 54904.14 88888.00 2020-12-18 07:27:21.000 353 13997.17 135.50 54904.26 88888.00 2020-12-18 07:27:22.000 353 13996.98 135.55 54904.04 88888.00 2020-12-18 07:27:23.000 353 13996.97 135.52 54904.07 88888.00 2020-12-18 07:27:24.000 353 13996.88 135.40 54904.12 88888.00 2020-12-18 07:27:25.000 353 13997.01 135.44 54904.16 88888.00 2020-12-18 07:27:26.000 353 13996.95 135.39 54904.10 88888.00 2020-12-18 07:27:27.000 353 13997.41 135.58 54903.95 88888.00 2020-12-18 07:27:28.000 353 13997.18 135.55 54904.06 88888.00 2020-12-18 07:27:29.000 353 13997.26 135.47 54904.25 88888.00 2020-12-18 07:27:30.000 353 13996.93 135.42 54904.17 88888.00 2020-12-18 07:27:31.000 353 13996.89 135.57 54904.10 88888.00 2020-12-18 07:27:32.000 353 13997.25 135.66 54904.15 88888.00 2020-12-18 07:27:33.000 353 14000.68 139.21 54900.36 88888.00 2020-12-18 07:27:34.000 353 13997.44 135.83 54904.07 88888.00 2020-12-18 07:27:35.000 353 13997.17 135.43 54904.00 88888.00 2020-12-18 07:27:36.000 353 13997.08 135.53 54904.06 88888.00 2020-12-18 07:27:37.000 353 13997.12 135.60 54904.04 88888.00 2020-12-18 07:27:38.000 353 13996.97 135.60 54904.08 88888.00 2020-12-18 07:27:39.000 353 14000.11 138.60 54901.08 88888.00 2020-12-18 07:27:40.000 353 13997.65 135.72 54904.14 88888.00 2020-12-18 07:27:41.000 353 13997.20 135.69 54904.17 88888.00 2020-12-18 07:27:42.000 353 13997.23 135.79 54904.08 88888.00 2020-12-18 07:27:43.000 353 13997.01 135.66 54904.05 88888.00 2020-12-18 07:27:44.000 353 13997.11 135.53 54903.90 88888.00 2020-12-18 07:27:45.000 353 13997.16 135.97 54903.93 88888.00 2020-12-18 07:27:46.000 353 13997.19 135.70 54904.02 88888.00 2020-12-18 07:27:47.000 353 13997.49 135.90 54903.96 88888.00 2020-12-18 07:27:48.000 353 13997.29 135.88 54903.97 88888.00 2020-12-18 07:27:49.000 353 14000.13 138.70 54901.21 88888.00 2020-12-18 07:27:50.000 353 13997.44 135.79 54904.02 88888.00 2020-12-18 07:27:51.000 353 13997.21 135.75 54903.96 88888.00 2020-12-18 07:27:52.000 353 13997.65 136.18 54903.80 88888.00 2020-12-18 07:27:53.000 353 13997.60 135.86 54904.07 88888.00 2020-12-18 07:27:54.000 353 14001.04 139.70 54900.37 88888.00 2020-12-18 07:27:55.000 353 13997.40 135.81 54904.13 88888.00 2020-12-18 07:27:56.000 353 13997.29 135.84 54903.97 88888.00 2020-12-18 07:27:57.000 353 13997.34 135.66 54904.17 88888.00 2020-12-18 07:27:58.000 353 13997.66 135.81 54904.05 88888.00 2020-12-18 07:27:59.000 353 13997.97 136.01 54904.00 88888.00 2020-12-18 07:28:00.000 353 13997.52 135.72 54904.19 88888.00 2020-12-18 07:28:01.000 353 13997.34 135.66 54904.16 88888.00 2020-12-18 07:28:02.000 353 13997.32 135.74 54904.05 88888.00 2020-12-18 07:28:03.000 353 13997.53 135.77 54904.20 88888.00 2020-12-18 07:28:04.000 353 13997.27 135.63 54904.15 88888.00 2020-12-18 07:28:05.000 353 13997.92 135.84 54904.12 88888.00 2020-12-18 07:28:06.000 353 13997.49 135.71 54904.05 88888.00 2020-12-18 07:28:07.000 353 13997.58 135.92 54904.05 88888.00 2020-12-18 07:28:08.000 353 13997.34 135.75 54904.27 88888.00 2020-12-18 07:28:09.000 353 13997.61 135.71 54904.15 88888.00 2020-12-18 07:28:10.000 353 14000.23 138.53 54901.32 88888.00 2020-12-18 07:28:11.000 353 13997.23 135.78 54904.19 88888.00 2020-12-18 07:28:12.000 353 13997.51 135.54 54904.30 88888.00 2020-12-18 07:28:13.000 353 13997.42 135.67 54904.06 88888.00 2020-12-18 07:28:14.000 353 13997.38 135.68 54904.16 88888.00 2020-12-18 07:28:15.000 353 13997.99 136.31 54903.28 88888.00 2020-12-18 07:28:16.000 353 13997.37 135.47 54903.84 88888.00 2020-12-18 07:28:17.000 353 13997.71 135.60 54904.21 88888.00 2020-12-18 07:28:18.000 353 13997.69 135.88 54904.13 88888.00 2020-12-18 07:28:19.000 353 13997.38 135.63 54904.19 88888.00 2020-12-18 07:28:20.000 353 14000.20 138.40 54901.32 88888.00 2020-12-18 07:28:21.000 353 13997.42 135.70 54904.10 88888.00 2020-12-18 07:28:22.000 353 13997.23 135.58 54904.21 88888.00 2020-12-18 07:28:23.000 353 13997.80 135.62 54904.28 88888.00 2020-12-18 07:28:24.000 353 13997.69 135.70 54904.28 88888.00 2020-12-18 07:28:25.000 353 14000.33 138.49 54901.22 88888.00 2020-12-18 07:28:26.000 353 13997.14 135.48 54904.17 88888.00 2020-12-18 07:28:27.000 353 13997.17 135.48 54904.18 88888.00 2020-12-18 07:28:28.000 353 13997.26 135.34 54904.04 88888.00 2020-12-18 07:28:29.000 353 13997.13 135.32 54904.31 88888.00 2020-12-18 07:28:30.000 353 13997.88 135.75 54904.02 88888.00 2020-12-18 07:28:31.000 353 13997.31 135.61 54904.17 88888.00 2020-12-18 07:28:32.000 353 13997.25 135.46 54904.22 88888.00 2020-12-18 07:28:33.000 353 13997.07 135.46 54904.04 88888.00 2020-12-18 07:28:34.000 353 13997.08 135.60 54903.98 88888.00 2020-12-18 07:28:35.000 353 14000.23 138.56 54901.18 88888.00 2020-12-18 07:28:36.000 353 13997.17 135.46 54904.11 88888.00 2020-12-18 07:28:37.000 353 13997.59 135.74 54904.03 88888.00 2020-12-18 07:28:38.000 353 13997.20 135.43 54904.08 88888.00 2020-12-18 07:28:39.000 353 13997.02 135.45 54904.09 88888.00 2020-12-18 07:28:40.000 353 13997.18 135.42 54904.10 88888.00 2020-12-18 07:28:41.000 353 14000.15 138.54 54900.97 88888.00 2020-12-18 07:28:42.000 353 13997.77 135.69 54903.92 88888.00 2020-12-18 07:28:43.000 353 13997.13 135.42 54904.32 88888.00 2020-12-18 07:28:44.000 353 13997.16 135.52 54903.98 88888.00 2020-12-18 07:28:45.000 353 13997.01 135.36 54904.26 88888.00 2020-12-18 07:28:46.000 353 13997.33 135.68 54904.13 88888.00 2020-12-18 07:28:47.000 353 13996.95 135.45 54904.10 88888.00 2020-12-18 07:28:48.000 353 13997.56 135.80 54904.00 88888.00 2020-12-18 07:28:49.000 353 13997.54 135.69 54904.18 88888.00 2020-12-18 07:28:50.000 353 13997.28 135.57 54904.30 88888.00 2020-12-18 07:28:51.000 353 13997.08 135.41 54904.25 88888.00 2020-12-18 07:28:52.000 353 13997.14 135.52 54904.37 88888.00 2020-12-18 07:28:53.000 353 13997.03 135.52 54904.23 88888.00 2020-12-18 07:28:54.000 353 13997.17 135.52 54904.28 88888.00 2020-12-18 07:28:55.000 353 13997.44 135.69 54904.22 88888.00 2020-12-18 07:28:56.000 353 13997.20 135.43 54904.29 88888.00 2020-12-18 07:28:57.000 353 13996.99 135.40 54904.39 88888.00 2020-12-18 07:28:58.000 353 13997.06 135.50 54904.11 88888.00 2020-12-18 07:28:59.000 353 13997.07 135.50 54904.20 88888.00 2020-12-18 07:29:00.000 353 13997.04 135.67 54904.21 88888.00 2020-12-18 07:29:01.000 353 13997.36 135.67 54904.24 88888.00 2020-12-18 07:29:02.000 353 13997.19 135.56 54904.26 88888.00 2020-12-18 07:29:03.000 353 13997.15 135.66 54904.18 88888.00 2020-12-18 07:29:04.000 353 13996.90 135.61 54904.23 88888.00 2020-12-18 07:29:05.000 353 13996.95 135.46 54903.87 88888.00 2020-12-18 07:29:06.000 353 13999.08 137.50 54902.59 88888.00 2020-12-18 07:29:07.000 353 13997.47 135.93 54904.22 88888.00 2020-12-18 07:29:08.000 353 13997.30 135.70 54904.27 88888.00 2020-12-18 07:29:09.000 353 13997.04 135.65 54904.33 88888.00 2020-12-18 07:29:10.000 353 13997.16 135.71 54904.34 88888.00 2020-12-18 07:29:11.000 353 13999.97 138.66 54901.31 88888.00 2020-12-18 07:29:12.000 353 13997.08 135.74 54904.29 88888.00 2020-12-18 07:29:13.000 353 13997.58 136.05 54904.33 88888.00 2020-12-18 07:29:14.000 353 13997.53 136.08 54904.31 88888.00 2020-12-18 07:29:15.000 353 13997.40 135.73 54904.34 88888.00 2020-12-18 07:29:16.000 353 13997.14 136.16 54904.06 88888.00 2020-12-18 07:29:17.000 353 13997.04 136.00 54904.26 88888.00 2020-12-18 07:29:18.000 353 13997.09 135.78 54904.26 88888.00 2020-12-18 07:29:19.000 353 13996.87 135.81 54904.34 88888.00 2020-12-18 07:29:20.000 353 13997.63 136.29 54904.18 88888.00 2020-12-18 07:29:21.000 353 13997.31 135.95 54903.96 88888.00 2020-12-18 07:29:22.000 353 13997.10 135.86 54904.57 88888.00 2020-12-18 07:29:23.000 353 13997.04 135.72 54904.42 88888.00 2020-12-18 07:29:24.000 353 13997.04 135.93 54904.43 88888.00 2020-12-18 07:29:25.000 353 13997.17 135.90 54904.39 88888.00 2020-12-18 07:29:26.000 353 14000.93 139.87 54900.81 88888.00 2020-12-18 07:29:27.000 353 13998.02 136.08 54904.37 88888.00 2020-12-18 07:29:28.000 353 13997.12 136.05 54904.45 88888.00 2020-12-18 07:29:29.000 353 13997.17 135.84 54904.48 88888.00 2020-12-18 07:29:30.000 353 13997.22 135.94 54904.55 88888.00 2020-12-18 07:29:31.000 353 13997.25 135.84 54904.49 88888.00 2020-12-18 07:29:32.000 353 14000.54 139.08 54901.36 88888.00 2020-12-18 07:29:33.000 353 13997.37 135.85 54904.42 88888.00 2020-12-18 07:29:34.000 353 13997.18 135.90 54904.37 88888.00 2020-12-18 07:29:35.000 353 13997.27 135.92 54904.45 88888.00 2020-12-18 07:29:36.000 353 13997.29 135.99 54904.33 88888.00 2020-12-18 07:29:37.000 353 13997.28 135.93 54904.42 88888.00 2020-12-18 07:29:38.000 353 13997.64 136.03 54904.28 88888.00 2020-12-18 07:29:39.000 353 13997.77 136.14 54904.39 88888.00 2020-12-18 07:29:40.000 353 13997.43 136.02 54904.48 88888.00 2020-12-18 07:29:41.000 353 13997.62 136.08 54904.36 88888.00 2020-12-18 07:29:42.000 353 14000.27 138.93 54901.46 88888.00 2020-12-18 07:29:43.000 353 13997.02 135.46 54904.94 88888.00 2020-12-18 07:29:44.000 353 13997.37 135.94 54904.46 88888.00 2020-12-18 07:29:45.000 353 13997.92 136.25 54904.40 88888.00 2020-12-18 07:29:46.000 353 13997.53 136.05 54904.35 88888.00 2020-12-18 07:29:47.000 353 13997.52 136.11 54904.45 88888.00 2020-12-18 07:29:48.000 353 13997.28 135.89 54904.66 88888.00 2020-12-18 07:29:49.000 353 13997.52 136.05 54904.51 88888.00 2020-12-18 07:29:50.000 353 13997.38 135.99 54904.56 88888.00 2020-12-18 07:29:51.000 353 13997.89 136.21 54904.57 88888.00 2020-12-18 07:29:52.000 353 13997.75 135.94 54904.39 88888.00 2020-12-18 07:29:53.000 353 13997.54 135.99 54904.63 88888.00 2020-12-18 07:29:54.000 353 13997.71 136.00 54904.61 88888.00 2020-12-18 07:29:55.000 353 13997.55 136.02 54904.52 88888.00 2020-12-18 07:29:56.000 353 13997.42 136.01 54904.63 88888.00 2020-12-18 07:29:57.000 353 14000.48 139.16 54901.36 88888.00 2020-12-18 07:29:58.000 353 13997.67 135.94 54904.62 88888.00 2020-12-18 07:29:59.000 353 13997.78 136.08 54904.43 88888.00 2020-12-18 07:30:00.000 353 13997.56 135.87 54904.64 88888.00 2020-12-18 07:30:01.000 353 13997.58 136.04 54904.51 88888.00 2020-12-18 07:30:02.000 353 14002.79 141.43 54899.94 88888.00 2020-12-18 07:30:03.000 353 13998.18 136.25 54904.48 88888.00 2020-12-18 07:30:04.000 353 13998.41 136.76 54903.56 88888.00 2020-12-18 07:30:05.000 353 13997.74 136.21 54904.56 88888.00 2020-12-18 07:30:06.000 353 13997.58 136.06 54904.39 88888.00 2020-12-18 07:30:07.000 353 13997.43 136.03 54904.67 88888.00 2020-12-18 07:30:08.000 353 14000.53 139.08 54901.48 88888.00 2020-12-18 07:30:09.000 353 13997.78 136.08 54904.50 88888.00 2020-12-18 07:30:10.000 353 13998.12 136.17 54904.36 88888.00 2020-12-18 07:30:11.000 353 13997.77 136.19 54904.37 88888.00 2020-12-18 07:30:12.000 353 13997.58 135.97 54904.39 88888.00 2020-12-18 07:30:13.000 353 13997.65 136.13 54904.55 88888.00 2020-12-18 07:30:14.000 353 13997.81 136.06 54904.47 88888.00 2020-12-18 07:30:15.000 353 13997.62 136.14 54904.48 88888.00 2020-12-18 07:30:16.000 353 13998.17 136.16 54904.50 88888.00 2020-12-18 07:30:17.000 353 13998.09 136.15 54904.54 88888.00 2020-12-18 07:30:18.000 353 13999.89 138.93 54901.42 88888.00 2020-12-18 07:30:19.000 353 13999.95 138.03 54902.52 88888.00 2020-12-18 07:30:20.000 353 13997.59 135.88 54904.52 88888.00 2020-12-18 07:30:21.000 353 13997.67 135.86 54904.58 88888.00 2020-12-18 07:30:22.000 353 13997.63 135.93 54904.54 88888.00 2020-12-18 07:30:23.000 353 13997.77 135.74 54904.56 88888.00 2020-12-18 07:30:24.000 353 14000.40 138.75 54901.63 88888.00 2020-12-18 07:30:25.000 353 13998.52 136.48 54904.04 88888.00 2020-12-18 07:30:26.000 353 13997.48 135.85 54904.36 88888.00 2020-12-18 07:30:27.000 353 13997.55 135.58 54904.42 88888.00 2020-12-18 07:30:28.000 353 13997.99 136.13 54904.42 88888.00 2020-12-18 07:30:29.000 353 13997.75 135.83 54904.35 88888.00 2020-12-18 07:30:30.000 353 13997.88 135.94 54904.42 88888.00 2020-12-18 07:30:31.000 353 13997.80 136.07 54904.34 88888.00 2020-12-18 07:30:32.000 353 13997.41 135.68 54904.57 88888.00 2020-12-18 07:30:33.000 353 14000.52 138.77 54901.47 88888.00 2020-12-18 07:30:34.000 353 13997.45 135.74 54904.64 88888.00 2020-12-18 07:30:35.000 353 13997.93 136.04 54904.39 88888.00 2020-12-18 07:30:36.000 353 13997.57 135.85 54904.50 88888.00 2020-12-18 07:30:37.000 353 13997.43 135.72 54904.52 88888.00 2020-12-18 07:30:38.000 353 13997.34 135.81 54904.52 88888.00 2020-12-18 07:30:39.000 353 14000.37 138.66 54901.54 88888.00 2020-12-18 07:30:40.000 353 13997.37 135.72 54904.52 88888.00 2020-12-18 07:30:41.000 353 13998.01 136.07 54904.36 88888.00 2020-12-18 07:30:42.000 353 13997.88 136.10 54904.33 88888.00 2020-12-18 07:30:43.000 353 13997.57 136.19 54904.23 88888.00 2020-12-18 07:30:44.000 353 13997.51 135.96 54904.17 88888.00 2020-12-18 07:30:45.000 353 13997.29 135.80 54904.34 88888.00 2020-12-18 07:30:46.000 353 13997.75 136.20 54904.17 88888.00 2020-12-18 07:30:47.000 353 13997.15 135.76 54904.49 88888.00 2020-12-18 07:30:48.000 353 13999.01 137.54 54901.96 88888.00 2020-12-18 07:30:49.000 353 13997.85 135.98 54904.23 88888.00 2020-12-18 07:30:50.000 353 13997.66 135.99 54903.97 88888.00 2020-12-18 07:30:51.000 353 13997.36 136.03 54904.32 88888.00 2020-12-18 07:30:52.000 353 13997.34 135.82 54904.41 88888.00 2020-12-18 07:30:53.000 353 13997.71 135.99 54904.38 88888.00 2020-12-18 07:30:54.000 353 14000.32 138.76 54901.36 88888.00 2020-12-18 07:30:55.000 353 13997.49 136.03 54904.24 88888.00 2020-12-18 07:30:56.000 353 13997.52 135.86 54904.07 88888.00 2020-12-18 07:30:57.000 353 13997.56 135.90 54904.26 88888.00 2020-12-18 07:30:58.000 353 13997.17 135.67 54904.25 88888.00 2020-12-18 07:30:59.000 353 13997.22 135.60 54904.36 88888.00 2020-12-18 07:31:00.000 353 13997.81 135.91 54904.31 88888.00 2020-12-18 07:31:01.000 353 13997.47 135.72 54904.36 88888.00 2020-12-18 07:31:02.000 353 13997.34 135.92 54904.13 88888.00 2020-12-18 07:31:03.000 353 13997.36 135.65 54904.38 88888.00 2020-12-18 07:31:04.000 353 13997.29 135.76 54904.43 88888.00 2020-12-18 07:31:05.000 353 13997.08 135.65 54904.29 88888.00 2020-12-18 07:31:06.000 353 13997.67 135.78 54904.32 88888.00 2020-12-18 07:31:07.000 353 14001.50 139.57 54900.49 88888.00 2020-12-18 07:31:08.000 353 13997.97 136.52 54903.78 88888.00 2020-12-18 07:31:09.000 353 13997.20 135.76 54904.27 88888.00 2020-12-18 07:31:10.000 353 13997.04 135.89 54904.25 88888.00 2020-12-18 07:31:11.000 353 13997.29 135.91 54904.21 88888.00 2020-12-18 07:31:12.000 353 13997.07 135.68 54904.33 88888.00 2020-12-18 07:31:13.000 353 14000.36 138.98 54901.09 88888.00 2020-12-18 07:31:14.000 353 13997.17 135.82 54904.27 88888.00 2020-12-18 07:31:15.000 353 13997.29 135.97 54904.16 88888.00 2020-12-18 07:31:16.000 353 13997.28 136.10 54904.15 88888.00 2020-12-18 07:31:17.000 353 13997.17 135.68 54904.24 88888.00 2020-12-18 07:31:18.000 353 13997.77 136.08 54904.09 88888.00 2020-12-18 07:31:19.000 353 13997.45 135.82 54904.29 88888.00 2020-12-18 07:31:20.000 353 13997.38 135.93 54904.31 88888.00 2020-12-18 07:31:21.000 353 13997.21 135.98 54904.12 88888.00 2020-12-18 07:31:22.000 353 13997.24 135.93 54904.17 88888.00 2020-12-18 07:31:23.000 353 13997.16 135.58 54904.36 88888.00 2020-12-18 07:31:24.000 353 13997.21 135.73 54904.04 88888.00 2020-12-18 07:31:25.000 353 13997.92 136.35 54903.81 88888.00 2020-12-18 07:31:26.000 353 13997.59 136.04 54904.07 88888.00 2020-12-18 07:31:27.000 353 13997.15 135.91 54904.12 88888.00 2020-12-18 07:31:28.000 353 13997.25 136.10 54903.88 88888.00 2020-12-18 07:31:29.000 353 13997.27 136.06 54904.12 88888.00 2020-12-18 07:31:30.000 353 13997.18 135.83 54904.24 88888.00 2020-12-18 07:31:31.000 353 13997.68 135.93 54904.06 88888.00 2020-12-18 07:31:32.000 353 13997.34 135.93 54903.85 88888.00 2020-12-18 07:31:33.000 353 13997.19 135.83 54904.08 88888.00 2020-12-18 07:31:34.000 353 13997.05 135.69 54904.14 88888.00 2020-12-18 07:31:35.000 353 13997.23 135.89 54904.11 88888.00 2020-12-18 07:31:36.000 353 13997.26 136.00 54904.04 88888.00 2020-12-18 07:31:37.000 353 13997.08 135.78 54904.15 88888.00 2020-12-18 07:31:38.000 353 14000.29 138.84 54901.07 88888.00 2020-12-18 07:31:39.000 353 13997.05 135.60 54904.33 88888.00 2020-12-18 07:31:40.000 353 13997.06 135.77 54904.11 88888.00 2020-12-18 07:31:41.000 353 13997.01 135.80 54904.10 88888.00 2020-12-18 07:31:42.000 353 13996.97 135.73 54904.21 88888.00 2020-12-18 07:31:43.000 353 14000.42 138.96 54901.10 88888.00 2020-12-18 07:31:44.000 353 13997.29 135.85 54904.14 88888.00 2020-12-18 07:31:45.000 353 13997.16 135.81 54904.18 88888.00 2020-12-18 07:31:46.000 353 13996.92 135.75 54904.14 88888.00 2020-12-18 07:31:47.000 353 13996.93 135.68 54904.17 88888.00 2020-12-18 07:31:48.000 353 13997.09 135.78 54904.02 88888.00 2020-12-18 07:31:49.000 353 13996.96 135.72 54904.10 88888.00 2020-12-18 07:31:50.000 353 13997.60 135.80 54904.01 88888.00 2020-12-18 07:31:51.000 353 13997.17 135.77 54904.00 88888.00 2020-12-18 07:31:52.000 353 13997.13 135.82 54904.20 88888.00 2020-12-18 07:31:53.000 353 13996.93 135.67 54904.44 88888.00 2020-12-18 07:31:54.000 353 13996.96 135.55 54904.22 88888.00 2020-12-18 07:31:55.000 353 13996.97 135.63 54904.06 88888.00 2020-12-18 07:31:56.000 353 13997.43 135.97 54904.00 88888.00 2020-12-18 07:31:57.000 353 13997.16 135.78 54903.99 88888.00 2020-12-18 07:31:58.000 353 13997.29 135.82 54903.71 88888.00 2020-12-18 07:31:59.000 353 13997.15 135.66 54904.12 88888.00 2020-12-18 07:32:00.000 353 13997.16 135.91 54904.09 88888.00 2020-12-18 07:32:01.000 353 13999.27 138.13 54900.85 88888.00 2020-12-18 07:32:02.000 353 13999.82 138.47 54901.13 88888.00 2020-12-18 07:32:03.000 353 13997.75 135.91 54903.78 88888.00 2020-12-18 07:32:04.000 353 13997.02 135.65 54904.12 88888.00 2020-12-18 07:32:05.000 353 13997.06 135.55 54903.82 88888.00 2020-12-18 07:32:06.000 353 13997.34 135.72 54903.98 88888.00 2020-12-18 07:32:07.000 353 14000.04 138.61 54901.04 88888.00 2020-12-18 07:32:08.000 353 13997.27 136.08 54903.60 88888.00 2020-12-18 07:32:09.000 353 13997.25 135.63 54903.99 88888.00 2020-12-18 07:32:10.000 353 13997.47 135.57 54904.15 88888.00 2020-12-18 07:32:11.000 353 13997.44 135.81 54903.74 88888.00 2020-12-18 07:32:12.000 353 13997.21 135.53 54904.07 88888.00 2020-12-18 07:32:13.000 353 13997.32 135.51 54903.90 88888.00 2020-12-18 07:32:14.000 353 14001.13 139.27 54900.28 88888.00 2020-12-18 07:32:15.000 353 13997.66 135.85 54903.98 88888.00 2020-12-18 07:32:16.000 353 13997.39 135.58 54903.97 88888.00 2020-12-18 07:32:17.000 353 13997.31 135.51 54904.10 88888.00 2020-12-18 07:32:18.000 353 13997.04 135.38 54904.35 88888.00 2020-12-18 07:32:19.000 353 13997.36 135.61 54903.96 88888.00 2020-12-18 07:32:20.000 353 13997.22 135.57 54903.99 88888.00 2020-12-18 07:32:21.000 353 13997.98 135.74 54903.85 88888.00 2020-12-18 07:32:22.000 353 13997.49 135.31 54904.12 88888.00 2020-12-18 07:32:23.000 353 13997.44 135.42 54904.16 88888.00 2020-12-18 07:32:24.000 353 13997.36 135.45 54904.14 88888.00 2020-12-18 07:32:25.000 353 13997.18 135.34 54904.35 88888.00 2020-12-18 07:32:26.000 353 13997.39 135.41 54904.12 88888.00 2020-12-18 07:32:27.000 353 13997.46 135.51 54904.10 88888.00 2020-12-18 07:32:28.000 353 13997.83 135.55 54904.33 88888.00 2020-12-18 07:32:29.000 353 13997.59 135.38 54904.02 88888.00 2020-12-18 07:32:30.000 353 13997.50 135.29 54904.21 88888.00 2020-12-18 07:32:31.000 353 13997.41 135.44 54904.16 88888.00 2020-12-18 07:32:32.000 353 13997.50 135.37 54904.23 88888.00 2020-12-18 07:32:33.000 353 13997.26 135.44 54904.18 88888.00 2020-12-18 07:32:34.000 353 13999.21 137.48 54901.98 88888.00 2020-12-18 07:32:35.000 353 13998.48 136.41 54903.42 88888.00 2020-12-18 07:32:36.000 353 13997.44 135.25 54904.36 88888.00 2020-12-18 07:32:37.000 353 13997.51 135.41 54904.21 88888.00 2020-12-18 07:32:38.000 353 13997.67 135.44 54904.00 88888.00 2020-12-18 07:32:39.000 353 13998.00 135.61 54904.09 88888.00 2020-12-18 07:32:40.000 353 14000.92 138.65 54901.31 88888.00 2020-12-18 07:32:41.000 353 13997.85 135.44 54904.24 88888.00 2020-12-18 07:32:42.000 353 13997.58 135.29 54904.24 88888.00 2020-12-18 07:32:43.000 353 13997.92 135.55 54904.16 88888.00 2020-12-18 07:32:44.000 353 13997.48 135.28 54904.36 88888.00 2020-12-18 07:32:45.000 353 13997.40 135.34 54904.27 88888.00 2020-12-18 07:32:46.000 353 13998.05 135.62 54904.18 88888.00 2020-12-18 07:32:47.000 353 13997.87 135.49 54904.24 88888.00 2020-12-18 07:32:48.000 353 13997.53 135.36 54904.35 88888.00 2020-12-18 07:32:49.000 353 13997.39 135.37 54904.40 88888.00 2020-12-18 07:32:50.000 353 13997.68 135.47 54904.36 88888.00 2020-12-18 07:32:51.000 353 13997.70 135.55 54904.01 88888.00 2020-12-18 07:32:52.000 353 13997.57 135.33 54904.46 88888.00 2020-12-18 07:32:53.000 353 13998.42 135.76 54904.04 88888.00 2020-12-18 07:32:54.000 353 13997.56 135.33 54904.32 88888.00 2020-12-18 07:32:55.000 353 13997.66 135.35 54904.20 88888.00 2020-12-18 07:32:56.000 353 13998.53 136.42 54903.04 88888.00 2020-12-18 07:32:57.000 353 13998.04 135.70 54903.86 88888.00 2020-12-18 07:32:58.000 353 13998.11 135.67 54903.62 88888.00 2020-12-18 07:32:59.000 353 13998.02 135.56 54903.91 88888.00 2020-12-18 07:33:00.000 353 14002.07 139.55 54900.04 88888.00 2020-12-18 07:33:01.000 353 13998.88 136.44 54903.47 88888.00 2020-12-18 07:33:02.000 353 13997.92 135.68 54903.91 88888.00 2020-12-18 07:33:03.000 353 13997.78 135.56 54903.85 88888.00 2020-12-18 07:33:04.000 353 13998.53 135.79 54904.06 88888.00 2020-12-18 07:33:05.000 353 13998.29 135.69 54904.05 88888.00 2020-12-18 07:33:06.000 353 14001.12 138.63 54900.96 88888.00 2020-12-18 07:33:07.000 353 13997.77 135.67 54903.91 88888.00 2020-12-18 07:33:08.000 353 13997.86 135.68 54903.94 88888.00 2020-12-18 07:33:09.000 353 13998.14 136.02 54903.90 88888.00 2020-12-18 07:33:10.000 353 13998.07 135.73 54903.92 88888.00 2020-12-18 07:33:11.000 353 14001.30 138.85 54900.96 88888.00 2020-12-18 07:33:12.000 353 13998.20 135.78 54903.93 88888.00 2020-12-18 07:33:13.000 353 13997.93 135.68 54904.01 88888.00 2020-12-18 07:33:14.000 353 13997.96 135.75 54903.91 88888.00 2020-12-18 07:33:15.000 353 13998.10 135.70 54903.82 88888.00 2020-12-18 07:33:16.000 353 13997.84 135.84 54903.98 88888.00 2020-12-18 07:33:17.000 353 13997.88 135.60 54904.01 88888.00 2020-12-18 07:33:18.000 353 13998.41 135.78 54903.96 88888.00 2020-12-18 07:33:19.000 353 13997.88 135.78 54904.04 88888.00 2020-12-18 07:33:20.000 353 13997.82 135.69 54903.97 88888.00 2020-12-18 07:33:21.000 353 13997.86 135.90 54903.69 88888.00 2020-12-18 07:33:22.000 353 13997.69 135.72 54903.85 88888.00 2020-12-18 07:33:23.000 353 13997.88 135.91 54903.81 88888.00 2020-12-18 07:33:24.000 353 13997.61 135.46 54904.28 88888.00 2020-12-18 07:33:25.000 353 13997.42 135.32 54904.33 88888.00 2020-12-18 07:33:26.000 353 13997.37 135.31 54904.28 88888.00 2020-12-18 07:33:27.000 353 13997.58 135.47 54904.29 88888.00 2020-12-18 07:33:28.000 353 13997.34 135.25 54904.39 88888.00 2020-12-18 07:33:29.000 353 13998.00 135.86 54903.99 88888.00 2020-12-18 07:33:30.000 353 13997.98 135.65 54904.20 88888.00 2020-12-18 07:33:31.000 353 14000.48 138.49 54901.23 88888.00 2020-12-18 07:33:32.000 353 13997.29 135.30 54904.46 88888.00 2020-12-18 07:33:33.000 353 13997.35 135.29 54904.28 88888.00 2020-12-18 07:33:34.000 353 13997.37 135.34 54904.39 88888.00 2020-12-18 07:33:35.000 353 13997.23 135.30 54904.31 88888.00 2020-12-18 07:33:36.000 353 13998.06 135.65 54903.90 88888.00 2020-12-18 07:33:37.000 353 14000.49 138.31 54901.36 88888.00 2020-12-18 07:33:38.000 353 13997.44 135.40 54904.23 88888.00 2020-12-18 07:33:39.000 353 13997.36 135.65 54903.90 88888.00 2020-12-18 07:33:40.000 353 13997.38 135.42 54904.35 88888.00 2020-12-18 07:33:41.000 353 13997.34 135.42 54904.30 88888.00 2020-12-18 07:33:42.000 353 13997.84 135.62 54904.18 88888.00 2020-12-18 07:33:43.000 353 13997.78 135.50 54904.18 88888.00 2020-12-18 07:33:44.000 353 13997.42 135.52 54904.16 88888.00 2020-12-18 07:33:45.000 353 13997.23 135.43 54904.15 88888.00 2020-12-18 07:33:46.000 353 13997.36 135.27 54904.18 88888.00 2020-12-18 07:33:47.000 353 13997.21 135.31 54904.28 88888.00 2020-12-18 07:33:48.000 353 13997.23 135.19 54904.38 88888.00 2020-12-18 07:33:49.000 353 13997.45 135.23 54904.19 88888.00 2020-12-18 07:33:50.000 353 13997.32 135.26 54904.28 88888.00 2020-12-18 07:33:51.000 353 13997.38 135.28 54904.31 88888.00 2020-12-18 07:33:52.000 353 13997.16 135.20 54904.27 88888.00 2020-12-18 07:33:53.000 353 14000.21 138.17 54901.12 88888.00 2020-12-18 07:33:54.000 353 13997.41 135.45 54904.15 88888.00 2020-12-18 07:33:55.000 353 13997.76 135.50 54904.25 88888.00 2020-12-18 07:33:56.000 353 13997.58 135.24 54904.17 88888.00 2020-12-18 07:33:57.000 353 13997.44 135.15 54904.33 88888.00 2020-12-18 07:33:58.000 353 13997.08 134.96 54904.37 88888.00 2020-12-18 07:33:59.000 353 14000.03 138.08 54901.30 88888.00 2020-12-18 07:34:00.000 353 13997.14 134.92 54904.26 88888.00 2020-12-18 07:34:01.000 353 13997.79 135.31 54904.38 88888.00 2020-12-18 07:34:02.000 353 13997.31 135.08 54904.27 88888.00 2020-12-18 07:34:03.000 353 13997.33 135.16 54904.14 88888.00 2020-12-18 07:34:04.000 353 13997.31 135.08 54904.19 88888.00 2020-12-18 07:34:05.000 353 13997.38 135.22 54904.15 88888.00 2020-12-18 07:34:06.000 353 13997.17 134.95 54904.25 88888.00 2020-12-18 07:34:07.000 353 13997.65 135.18 54904.24 88888.00 2020-12-18 07:34:08.000 353 13997.69 135.13 54904.28 88888.00 2020-12-18 07:34:09.000 353 13997.40 135.11 54904.28 88888.00 2020-12-18 07:34:10.000 353 13997.08 134.99 54904.30 88888.00 2020-12-18 07:34:11.000 353 13997.19 135.01 54904.31 88888.00 2020-12-18 07:34:12.000 353 13997.11 134.87 54904.32 88888.00 2020-12-18 07:34:13.000 353 13997.19 135.19 54904.08 88888.00 2020-12-18 07:34:14.000 353 13997.98 135.47 54903.88 88888.00 2020-12-18 07:34:15.000 353 13997.20 135.11 54903.91 88888.00 2020-12-18 07:34:16.000 353 13997.44 135.28 54904.08 88888.00 2020-12-18 07:34:17.000 353 13997.41 135.25 54903.96 88888.00 2020-12-18 07:34:18.000 353 13997.20 135.19 54904.18 88888.00 2020-12-18 07:34:19.000 353 13997.33 135.47 54903.82 88888.00 2020-12-18 07:34:20.000 353 13997.06 135.27 54904.23 88888.00 2020-12-18 07:34:21.000 353 13997.19 134.95 54904.15 88888.00 2020-12-18 07:34:22.000 353 13997.12 134.97 54904.17 88888.00 2020-12-18 07:34:23.000 353 13997.15 134.81 54904.23 88888.00 2020-12-18 07:34:24.000 353 14000.24 138.00 54900.81 88888.00 2020-12-18 07:34:25.000 353 13997.11 134.94 54904.25 88888.00 2020-12-18 07:34:26.000 353 13997.74 135.09 54904.14 88888.00 2020-12-18 07:34:27.000 353 13997.42 134.94 54904.05 88888.00 2020-12-18 07:34:28.000 353 13997.13 134.82 54904.19 88888.00 2020-12-18 07:34:29.000 353 14000.02 137.94 54901.02 88888.00 2020-12-18 07:34:30.000 353 13996.93 134.75 54904.31 88888.00 2020-12-18 07:34:31.000 353 13997.03 134.90 54904.28 88888.00 2020-12-18 07:34:32.000 353 13997.53 135.17 54903.97 88888.00 2020-12-18 07:34:33.000 353 13997.44 135.15 54904.08 88888.00 2020-12-18 07:34:34.000 353 13997.41 135.03 54904.27 88888.00 2020-12-18 07:34:35.000 353 13996.93 134.79 54904.18 88888.00 2020-12-18 07:34:36.000 353 13997.18 135.01 54904.21 88888.00 2020-12-18 07:34:37.000 353 13997.11 134.75 54904.16 88888.00 2020-12-18 07:34:38.000 353 13997.14 134.85 54904.15 88888.00 2020-12-18 07:34:39.000 353 14000.82 138.75 54900.22 88888.00 2020-12-18 07:34:40.000 353 13998.81 136.17 54903.03 88888.00 2020-12-18 07:34:41.000 353 13997.16 134.90 54904.04 88888.00 2020-12-18 07:34:42.000 353 13997.08 134.69 54904.25 88888.00 2020-12-18 07:34:43.000 353 13997.28 134.97 54903.98 88888.00 2020-12-18 07:34:44.000 353 13997.43 134.75 54904.01 88888.00 2020-12-18 07:34:45.000 353 14000.64 138.06 54900.47 88888.00 2020-12-18 07:34:46.000 353 13997.33 134.81 54904.20 88888.00 2020-12-18 07:34:47.000 353 13997.26 134.80 54903.99 88888.00 2020-12-18 07:34:48.000 353 13997.25 134.77 54904.27 88888.00 2020-12-18 07:34:49.000 353 13997.21 134.68 54904.10 88888.00 2020-12-18 07:34:50.000 353 13997.23 134.78 54903.90 88888.00 2020-12-18 07:34:51.000 353 13997.69 134.92 54904.14 88888.00 2020-12-18 07:34:52.000 353 13997.29 134.72 54904.18 88888.00 2020-12-18 07:34:53.000 353 13997.18 134.58 54904.15 88888.00 2020-12-18 07:34:54.000 353 13997.27 134.74 54904.15 88888.00 2020-12-18 07:34:55.000 353 13997.21 134.76 54903.87 88888.00 2020-12-18 07:34:56.000 353 13997.33 134.72 54904.16 88888.00 2020-12-18 07:34:57.000 353 13997.91 135.08 54903.92 88888.00 2020-12-18 07:34:58.000 353 13997.92 135.08 54903.80 88888.00 2020-12-18 07:34:59.000 353 13997.51 134.74 54903.93 88888.00 2020-12-18 07:35:00.000 353 13997.41 134.67 54904.02 88888.00 2020-12-18 07:35:01.000 353 13999.57 136.81 54901.10 88888.00 2020-12-18 07:35:02.000 353 13997.28 134.63 54904.04 88888.00 2020-12-18 07:35:03.000 353 13997.20 134.63 54904.08 88888.00 2020-12-18 07:35:04.000 353 13997.71 134.67 54904.10 88888.00 2020-12-18 07:35:05.000 353 13997.31 134.53 54904.23 88888.00 2020-12-18 07:35:06.000 353 13998.29 135.29 54903.50 88888.00 2020-12-18 07:35:07.000 353 14000.33 137.61 54901.13 88888.00 2020-12-18 07:35:08.000 353 13997.37 134.57 54904.01 88888.00 2020-12-18 07:35:09.000 353 13997.23 134.57 54904.20 88888.00 2020-12-18 07:35:10.000 353 14000.60 137.70 54901.03 88888.00 2020-12-18 07:35:11.000 353 13997.57 134.67 54904.23 88888.00 2020-12-18 07:35:12.000 353 13997.39 134.67 54903.98 88888.00 2020-12-18 07:35:13.000 353 13997.29 134.64 54904.20 88888.00 2020-12-18 07:35:14.000 353 13997.44 134.62 54904.07 88888.00 2020-12-18 07:35:15.000 353 13997.24 134.51 54904.18 88888.00 2020-12-18 07:35:16.000 353 14000.84 137.56 54901.32 88888.00 2020-12-18 07:35:17.000 353 13997.50 134.51 54904.20 88888.00 2020-12-18 07:35:18.000 353 13997.36 134.58 54904.18 88888.00 2020-12-18 07:35:19.000 353 13997.31 134.56 54904.23 88888.00 2020-12-18 07:35:20.000 353 13997.73 134.65 54904.15 88888.00 2020-12-18 07:35:21.000 353 13997.44 134.67 54904.08 88888.00 2020-12-18 07:35:22.000 353 13997.84 134.64 54904.11 88888.00 2020-12-18 07:35:23.000 353 13997.78 134.67 54904.23 88888.00 2020-12-18 07:35:24.000 353 13997.39 134.50 54904.31 88888.00 2020-12-18 07:35:25.000 353 13997.38 134.82 54904.04 88888.00 2020-12-18 07:35:26.000 353 13997.74 134.63 54904.09 88888.00 2020-12-18 07:35:27.000 353 13998.14 135.06 54903.86 88888.00 2020-12-18 07:35:28.000 353 13997.49 134.52 54904.21 88888.00 2020-12-18 07:35:29.000 353 13998.11 134.81 54904.18 88888.00 2020-12-18 07:35:30.000 353 13997.46 134.46 54904.17 88888.00 2020-12-18 07:35:31.000 353 14000.33 137.50 54901.10 88888.00 2020-12-18 07:35:32.000 353 13997.38 134.56 54904.21 88888.00 2020-12-18 07:35:33.000 353 13997.24 134.51 54904.26 88888.00 2020-12-18 07:35:34.000 353 13997.51 134.47 54904.35 88888.00 2020-12-18 07:35:35.000 353 13997.73 134.57 54904.06 88888.00 2020-12-18 07:35:36.000 353 14000.45 137.55 54901.28 88888.00 2020-12-18 07:35:37.000 353 14000.63 137.80 54901.05 88888.00 2020-12-18 07:35:38.000 353 13997.42 134.47 54904.29 88888.00 2020-12-18 07:35:39.000 353 13997.35 134.62 54904.18 88888.00 2020-12-18 07:35:40.000 353 13997.50 134.70 54904.15 88888.00 2020-12-18 07:35:41.000 353 13998.13 134.78 54904.11 88888.00 2020-12-18 07:35:42.000 353 13997.56 134.68 54904.17 88888.00 2020-12-18 07:35:43.000 353 13997.65 134.61 54904.20 88888.00 2020-12-18 07:35:44.000 353 13997.34 134.45 54904.40 88888.00 2020-12-18 07:35:45.000 353 13997.81 134.64 54904.12 88888.00 2020-12-18 07:35:46.000 353 13997.49 134.55 54904.18 88888.00 2020-12-18 07:35:47.000 353 13997.93 134.56 54903.94 88888.00 2020-12-18 07:35:48.000 353 13998.03 134.76 54904.25 88888.00 2020-12-18 07:35:49.000 353 13997.66 134.37 54904.41 88888.00 2020-12-18 07:35:50.000 353 13997.59 134.57 54904.32 88888.00 2020-12-18 07:35:51.000 353 14000.32 137.39 54901.29 88888.00 2020-12-18 07:35:52.000 353 13997.43 134.34 54904.24 88888.00 2020-12-18 07:35:53.000 353 13997.50 134.46 54904.33 88888.00 2020-12-18 07:35:54.000 353 13998.02 134.75 54904.17 88888.00 2020-12-18 07:35:55.000 353 13997.66 134.39 54904.00 88888.00 2020-12-18 07:35:56.000 353 13997.61 134.41 54904.11 88888.00 2020-12-18 07:35:57.000 353 13997.53 134.35 54904.40 88888.00 2020-12-18 07:35:58.000 353 13997.44 134.35 54904.28 88888.00 2020-12-18 07:35:59.000 353 13997.53 134.40 54904.25 88888.00 2020-12-18 07:36:00.000 353 13997.80 134.48 54904.28 88888.00 2020-12-18 07:36:01.000 353 14000.53 137.40 54901.34 88888.00 2020-12-18 07:36:02.000 353 13997.36 134.22 54904.43 88888.00 2020-12-18 07:36:03.000 353 13997.34 134.32 54904.31 88888.00 2020-12-18 07:36:04.000 353 13997.44 134.47 54904.28 88888.00 2020-12-18 07:36:05.000 353 13997.48 134.38 54904.26 88888.00 2020-12-18 07:36:06.000 353 13997.96 134.68 54904.17 88888.00 2020-12-18 07:36:07.000 353 14000.58 137.38 54901.20 88888.00 2020-12-18 07:36:08.000 353 13997.25 134.31 54904.36 88888.00 2020-12-18 07:36:09.000 353 13997.12 134.29 54904.50 88888.00 2020-12-18 07:36:10.000 353 13997.25 134.46 54904.29 88888.00 2020-12-18 07:36:11.000 353 13997.33 134.39 54904.37 88888.00 2020-12-18 07:36:12.000 353 13997.91 134.87 54904.15 88888.00 2020-12-18 07:36:13.000 353 13997.68 134.63 54904.30 88888.00 2020-12-18 07:36:14.000 353 13997.44 134.52 54904.29 88888.00 2020-12-18 07:36:15.000 353 13997.56 134.46 54904.14 88888.00 2020-12-18 07:36:16.000 353 13997.26 134.51 54904.21 88888.00 2020-12-18 07:36:17.000 353 13997.40 134.54 54904.30 88888.00 2020-12-18 07:36:18.000 353 13997.22 134.44 54904.28 88888.00 2020-12-18 07:36:19.000 353 13997.78 134.72 54904.21 88888.00 2020-12-18 07:36:20.000 353 13997.68 134.85 54904.14 88888.00 2020-12-18 07:36:21.000 353 13997.63 134.85 54904.04 88888.00 2020-12-18 07:36:22.000 353 13997.48 134.62 54904.07 88888.00 2020-12-18 07:36:23.000 353 13997.39 134.69 54904.30 88888.00 2020-12-18 07:36:24.000 353 13997.53 134.97 54903.98 88888.00 2020-12-18 07:36:25.000 353 13997.88 134.86 54904.14 88888.00 2020-12-18 07:36:26.000 353 13997.77 134.61 54904.38 88888.00 2020-12-18 07:36:27.000 353 13997.51 134.53 54904.24 88888.00 2020-12-18 07:36:28.000 353 13997.32 134.69 54904.30 88888.00 2020-12-18 07:36:29.000 353 13997.46 135.61 54903.08 88888.00 2020-12-18 07:36:30.000 353 14000.30 137.60 54901.31 88888.00 2020-12-18 07:36:31.000 353 13997.43 134.84 54904.13 88888.00 2020-12-18 07:36:32.000 353 13997.61 134.54 54904.29 88888.00 2020-12-18 07:36:33.000 353 13997.57 134.73 54904.13 88888.00 2020-12-18 07:36:34.000 353 13997.71 134.98 54904.21 88888.00 2020-12-18 07:36:35.000 353 14000.43 137.59 54901.18 88888.00 2020-12-18 07:36:36.000 353 13997.64 134.64 54904.03 88888.00 2020-12-18 07:36:37.000 353 13997.97 134.88 54904.36 88888.00 2020-12-18 07:36:38.000 353 14000.70 137.68 54901.26 88888.00 2020-12-18 07:36:39.000 353 13997.72 134.59 54904.30 88888.00 2020-12-18 07:36:40.000 353 13997.43 134.65 54904.30 88888.00 2020-12-18 07:36:41.000 353 13997.50 134.67 54904.27 88888.00 2020-12-18 07:36:42.000 353 13997.50 134.72 54904.10 88888.00 2020-12-18 07:36:43.000 353 13997.49 134.53 54904.40 88888.00 2020-12-18 07:36:44.000 353 13998.03 134.82 54904.21 88888.00 2020-12-18 07:36:45.000 353 13997.67 134.71 54904.31 88888.00 2020-12-18 07:36:46.000 353 13997.72 134.73 54904.17 88888.00 2020-12-18 07:36:47.000 353 13997.54 134.56 54904.29 88888.00 2020-12-18 07:36:48.000 353 13997.61 134.58 54904.47 88888.00 2020-12-18 07:36:49.000 353 13997.58 134.80 54904.35 88888.00 2020-12-18 07:36:50.000 353 13997.94 134.68 54904.45 88888.00 2020-12-18 07:36:51.000 353 13998.03 134.87 54904.32 88888.00 2020-12-18 07:36:52.000 353 13997.65 134.71 54904.19 88888.00 2020-12-18 07:36:53.000 353 13997.70 134.63 54904.35 88888.00 2020-12-18 07:36:54.000 353 13997.46 134.66 54904.37 88888.00 2020-12-18 07:36:55.000 353 13997.41 134.15 54904.76 88888.00 2020-12-18 07:36:56.000 353 13997.71 134.65 54904.28 88888.00 2020-12-18 07:36:57.000 353 13997.89 134.67 54904.23 88888.00 2020-12-18 07:36:58.000 353 13997.58 134.68 54904.50 88888.00 2020-12-18 07:36:59.000 353 13997.51 134.52 54904.38 88888.00 2020-12-18 07:37:00.000 353 13997.73 134.73 54904.35 88888.00 2020-12-18 07:37:01.000 353 13997.76 134.67 54904.13 88888.00 2020-12-18 07:37:02.000 353 13997.97 134.77 54904.34 88888.00 2020-12-18 07:37:03.000 353 13998.63 135.60 54903.02 88888.00 2020-12-18 07:37:04.000 353 13999.22 135.61 54903.71 88888.00 2020-12-18 07:37:05.000 353 13997.76 134.74 54904.22 88888.00 2020-12-18 07:37:06.000 353 13997.92 134.77 54904.36 88888.00 2020-12-18 07:37:07.000 353 13997.45 134.59 54904.47 88888.00 2020-12-18 07:37:08.000 353 13997.39 134.40 54904.55 88888.00 2020-12-18 07:37:09.000 353 14001.32 137.91 54901.08 88888.00 2020-12-18 07:37:10.000 353 13997.76 134.54 54904.52 88888.00 2020-12-18 07:37:11.000 353 13997.52 134.61 54904.40 88888.00 2020-12-18 07:37:12.000 353 13997.45 134.53 54904.41 88888.00 2020-12-18 07:37:13.000 353 13997.65 134.59 54904.39 88888.00 2020-12-18 07:37:14.000 353 13997.65 134.64 54904.20 88888.00 2020-12-18 07:37:15.000 353 13998.11 134.83 54904.35 88888.00 2020-12-18 07:37:16.000 353 14001.07 138.36 54900.80 88888.00 2020-12-18 07:37:17.000 353 13997.66 134.59 54904.56 88888.00 2020-12-18 07:37:18.000 353 13997.64 134.53 54904.45 88888.00 2020-12-18 07:37:19.000 353 13997.67 134.64 54904.47 88888.00 2020-12-18 07:37:20.000 353 13997.69 134.61 54904.46 88888.00 2020-12-18 07:37:21.000 353 13997.62 134.77 54904.39 88888.00 2020-12-18 07:37:22.000 353 14000.70 137.57 54901.31 88888.00 2020-12-18 07:37:23.000 353 13997.78 134.71 54904.21 88888.00 2020-12-18 07:37:24.000 353 13997.79 134.60 54904.34 88888.00 2020-12-18 07:37:25.000 353 13997.67 134.67 54904.30 88888.00 2020-12-18 07:37:26.000 353 13997.73 134.63 54904.48 88888.00 2020-12-18 07:37:27.000 353 13998.10 134.69 54904.47 88888.00 2020-12-18 07:37:28.000 353 13997.83 134.55 54904.52 88888.00 2020-12-18 07:37:29.000 353 13998.01 134.71 54904.49 88888.00 2020-12-18 07:37:30.000 353 13997.62 134.57 54904.50 88888.00 2020-12-18 07:37:31.000 353 13997.64 134.65 54904.55 88888.00 2020-12-18 07:37:32.000 353 13997.93 134.67 54904.52 88888.00 2020-12-18 07:37:33.000 353 13997.82 134.69 54904.47 88888.00 2020-12-18 07:37:34.000 353 13998.38 134.79 54904.47 88888.00 2020-12-18 07:37:35.000 353 13998.10 134.62 54904.45 88888.00 2020-12-18 07:37:36.000 353 13997.85 134.85 54904.47 88888.00 2020-12-18 07:37:37.000 353 13998.60 135.60 54903.66 88888.00 2020-12-18 07:37:38.000 353 13997.89 134.68 54904.52 88888.00 2020-12-18 07:37:39.000 353 13997.90 134.63 54904.50 88888.00 2020-12-18 07:37:40.000 353 13998.37 134.97 54904.54 88888.00 2020-12-18 07:37:41.000 353 13998.08 134.61 54904.27 88888.00 2020-12-18 07:37:42.000 353 13998.39 134.99 54904.15 88888.00 2020-12-18 07:37:43.000 353 13997.95 134.54 54904.55 88888.00 2020-12-18 07:37:44.000 353 13997.98 134.52 54904.60 88888.00 2020-12-18 07:37:45.000 353 13997.89 134.46 54904.70 88888.00 2020-12-18 07:37:46.000 353 13997.96 134.55 54904.66 88888.00 2020-12-18 07:37:47.000 353 14001.30 137.66 54901.40 88888.00 2020-12-18 07:37:48.000 353 13998.06 134.68 54904.52 88888.00 2020-12-18 07:37:49.000 353 13997.94 134.39 54904.65 88888.00 2020-12-18 07:37:50.000 353 13998.28 134.91 54904.40 88888.00 2020-12-18 07:37:51.000 353 13998.07 134.68 54904.50 88888.00 2020-12-18 07:37:52.000 353 14001.52 137.87 54901.44 88888.00 2020-12-18 07:37:53.000 353 13998.47 134.65 54904.60 88888.00 2020-12-18 07:37:54.000 353 13998.41 134.70 54904.55 88888.00 2020-12-18 07:37:55.000 353 13998.19 134.63 54904.59 88888.00 2020-12-18 07:37:56.000 353 13998.06 134.48 54904.80 88888.00 2020-12-18 07:37:57.000 353 13998.13 134.71 54904.62 88888.00 2020-12-18 07:37:58.000 353 13998.05 134.61 54904.43 88888.00 2020-12-18 07:37:59.000 353 13998.64 134.85 54904.53 88888.00 2020-12-18 07:38:00.000 353 13998.28 134.42 54904.74 88888.00 2020-12-18 07:38:01.000 353 13998.21 134.54 54904.49 88888.00 2020-12-18 07:38:02.000 353 13998.02 134.45 54904.68 88888.00 2020-12-18 07:38:03.000 353 14001.60 137.74 54901.47 88888.00 2020-12-18 07:38:04.000 353 13998.01 134.50 54904.66 88888.00 2020-12-18 07:38:05.000 353 13998.50 134.60 54904.65 88888.00 2020-12-18 07:38:06.000 353 13998.45 134.56 54904.67 88888.00 2020-12-18 07:38:07.000 353 13998.21 134.44 54904.48 88888.00 2020-12-18 07:38:08.000 353 13998.25 134.67 54904.46 88888.00 2020-12-18 07:38:09.000 353 14001.02 137.45 54901.77 88888.00 2020-12-18 07:38:10.000 353 13997.97 134.35 54904.74 88888.00 2020-12-18 07:38:11.000 353 13998.13 134.54 54904.71 88888.00 2020-12-18 07:38:12.000 353 13998.22 134.57 54904.62 88888.00 2020-12-18 07:38:13.000 353 13998.07 134.50 54904.75 88888.00 2020-12-18 07:38:14.000 353 13998.04 134.52 54904.62 88888.00 2020-12-18 07:38:15.000 353 13997.97 134.36 54904.73 88888.00 2020-12-18 07:38:16.000 353 13998.05 134.44 54904.74 88888.00 2020-12-18 07:38:17.000 353 13997.87 134.71 54904.56 88888.00 2020-12-18 07:38:18.000 353 13998.27 134.53 54904.58 88888.00 2020-12-18 07:38:19.000 353 13998.09 134.36 54904.75 88888.00 2020-12-18 07:38:20.000 353 13998.10 134.43 54904.66 88888.00 2020-12-18 07:38:21.000 353 13998.16 134.48 54904.62 88888.00 2020-12-18 07:38:22.000 353 13997.99 134.52 54904.61 88888.00 2020-12-18 07:38:23.000 353 13998.60 134.67 54904.57 88888.00 2020-12-18 07:38:24.000 353 13998.64 134.87 54904.51 88888.00 2020-12-18 07:38:25.000 353 13998.43 134.58 54904.60 88888.00 2020-12-18 07:38:26.000 353 13998.08 134.39 54904.70 88888.00 2020-12-18 07:38:27.000 353 13997.98 134.33 54904.67 88888.00 2020-12-18 07:38:28.000 353 13998.19 134.64 54904.40 88888.00 2020-12-18 07:38:29.000 353 13998.22 134.54 54904.61 88888.00 2020-12-18 07:38:30.000 353 13998.74 134.92 54904.50 88888.00 2020-12-18 07:38:31.000 353 13998.42 134.49 54904.59 88888.00 2020-12-18 07:38:32.000 353 13998.21 134.35 54904.64 88888.00 2020-12-18 07:38:33.000 353 13998.34 134.62 54904.49 88888.00 2020-12-18 07:38:34.000 353 14001.11 137.54 54901.35 88888.00 2020-12-18 07:38:35.000 353 13998.46 134.61 54904.34 88888.00 2020-12-18 07:38:36.000 353 13998.21 134.55 54904.34 88888.00 2020-12-18 07:38:37.000 353 13998.70 134.82 54904.37 88888.00 2020-12-18 07:38:38.000 353 13998.23 134.43 54904.60 88888.00 2020-12-18 07:38:39.000 353 13997.98 134.26 54904.55 88888.00 2020-12-18 07:38:40.000 353 14001.04 137.35 54901.48 88888.00 2020-12-18 07:38:41.000 353 13998.06 134.22 54904.50 88888.00 2020-12-18 07:38:42.000 353 13998.29 134.52 54904.10 88888.00 2020-12-18 07:38:43.000 353 13998.42 134.30 54904.46 88888.00 2020-12-18 07:38:44.000 353 13998.22 134.48 54904.39 88888.00 2020-12-18 07:38:45.000 353 13998.08 134.20 54904.57 88888.00 2020-12-18 07:38:46.000 353 13998.03 134.01 54904.56 88888.00 2020-12-18 07:38:47.000 353 13998.16 134.26 54904.23 88888.00 2020-12-18 07:38:48.000 353 13998.52 134.27 54904.46 88888.00 2020-12-18 07:38:49.000 353 13998.40 134.28 54904.61 88888.00 2020-12-18 07:38:50.000 353 13998.08 134.02 54904.58 88888.00 2020-12-18 07:38:51.000 353 13998.21 134.17 54904.45 88888.00 2020-12-18 07:38:52.000 353 13997.99 134.17 54904.43 88888.00 2020-12-18 07:38:53.000 353 13997.92 134.04 54904.54 88888.00 2020-12-18 07:38:54.000 353 13998.11 134.16 54904.50 88888.00 2020-12-18 07:38:55.000 353 13998.82 134.55 54904.22 88888.00 2020-12-18 07:38:56.000 353 13998.12 134.20 54904.50 88888.00 2020-12-18 07:38:57.000 353 14001.04 137.06 54901.48 88888.00 2020-12-18 07:38:58.000 353 13998.01 134.12 54904.38 88888.00 2020-12-18 07:38:59.000 353 13997.94 134.15 54904.46 88888.00 2020-12-18 07:39:00.000 353 13998.08 134.10 54904.43 88888.00 2020-12-18 07:39:01.000 353 13997.99 133.99 54904.47 88888.00 2020-12-18 07:39:02.000 353 13998.41 134.24 54904.40 88888.00 2020-12-18 07:39:03.000 353 14000.91 136.88 54901.46 88888.00 2020-12-18 07:39:04.000 353 13997.98 134.02 54904.39 88888.00 2020-12-18 07:39:05.000 353 13997.88 134.00 54904.44 88888.00 2020-12-18 07:39:06.000 353 13997.93 134.04 54904.53 88888.00 2020-12-18 07:39:07.000 353 13997.79 133.78 54904.53 88888.00 2020-12-18 07:39:08.000 353 13998.15 134.13 54904.40 88888.00 2020-12-18 07:39:09.000 353 13997.88 133.94 54904.34 88888.00 2020-12-18 07:39:10.000 353 13997.92 134.17 54904.37 88888.00 2020-12-18 07:39:11.000 353 13997.78 133.97 54904.40 88888.00 2020-12-18 07:39:12.000 353 13997.76 133.94 54904.45 88888.00 2020-12-18 07:39:13.000 353 13998.44 134.23 54904.36 88888.00 2020-12-18 07:39:14.000 353 13998.26 134.24 54904.28 88888.00 2020-12-18 07:39:15.000 353 13998.04 134.31 54904.28 88888.00 2020-12-18 07:39:16.000 353 13997.93 134.06 54904.39 88888.00 2020-12-18 07:39:17.000 353 13998.20 134.26 54904.45 88888.00 2020-12-18 07:39:18.000 353 13997.70 134.04 54904.33 88888.00 2020-12-18 07:39:19.000 353 13997.64 134.05 54904.40 88888.00 2020-12-18 07:39:20.000 353 13998.10 134.21 54904.26 88888.00 2020-12-18 07:39:21.000 353 13997.99 134.00 54904.33 88888.00 2020-12-18 07:39:22.000 353 13997.87 134.09 54904.21 88888.00 2020-12-18 07:39:23.000 353 13997.72 133.94 54904.43 88888.00 2020-12-18 07:39:24.000 353 13997.79 134.07 54904.37 88888.00 2020-12-18 07:39:25.000 353 13997.61 133.95 54904.40 88888.00 2020-12-18 07:39:26.000 353 13998.65 134.70 54903.44 88888.00 2020-12-18 07:39:27.000 353 13998.07 134.03 54904.46 88888.00 2020-12-18 07:39:28.000 353 14000.81 137.10 54901.19 88888.00 2020-12-18 07:39:29.000 353 13997.70 134.13 54904.39 88888.00 2020-12-18 07:39:30.000 353 13997.53 133.98 54904.61 88888.00 2020-12-18 07:39:31.000 353 13997.80 134.28 54904.34 88888.00 2020-12-18 07:39:32.000 353 13997.58 134.12 54904.46 88888.00 2020-12-18 07:39:33.000 353 14000.89 137.27 54901.36 88888.00 2020-12-18 07:39:34.000 353 13997.80 134.37 54904.29 88888.00 2020-12-18 07:39:35.000 353 13997.59 134.12 54904.50 88888.00 2020-12-18 07:39:36.000 353 13997.62 134.28 54904.28 88888.00 2020-12-18 07:39:37.000 353 13997.73 134.38 54904.15 88888.00 2020-12-18 07:39:38.000 353 13998.08 134.38 54904.38 88888.00 2020-12-18 07:39:39.000 353 13997.97 134.42 54904.32 88888.00 2020-12-18 07:39:40.000 353 13998.04 134.41 54904.26 88888.00 2020-12-18 07:39:41.000 353 13997.55 134.22 54904.47 88888.00 2020-12-18 07:39:42.000 353 13997.63 134.13 54904.50 88888.00 2020-12-18 07:39:43.000 353 13997.83 134.68 54904.13 88888.00 2020-12-18 07:39:44.000 353 13997.65 134.41 54904.36 88888.00 2020-12-18 07:39:45.000 353 13998.22 134.76 54904.29 88888.00 2020-12-18 07:39:46.000 353 13997.62 134.37 54904.49 88888.00 2020-12-18 07:39:47.000 353 13998.69 135.58 54903.47 88888.00 2020-12-18 07:39:48.000 353 13997.62 134.56 54904.25 88888.00 2020-12-18 07:39:49.000 353 13997.79 134.58 54904.20 88888.00 2020-12-18 07:39:50.000 353 13997.62 134.41 54904.28 88888.00 2020-12-18 07:39:51.000 353 13998.28 134.58 54904.42 88888.00 2020-12-18 07:39:52.000 353 13998.28 134.55 54904.39 88888.00 2020-12-18 07:39:53.000 353 13997.78 134.53 54904.50 88888.00 2020-12-18 07:39:54.000 353 13997.75 134.67 54904.34 88888.00 2020-12-18 07:39:55.000 353 13997.92 134.78 54904.19 88888.00 2020-12-18 07:39:56.000 353 14000.67 137.46 54901.45 88888.00 2020-12-18 07:39:57.000 353 13997.64 134.57 54904.40 88888.00 2020-12-18 07:39:58.000 353 13998.00 134.72 54904.29 88888.00 2020-12-18 07:39:59.000 353 13997.83 134.36 54904.31 88888.00 2020-12-18 07:40:00.000 353 13997.86 134.54 54904.52 88888.00 2020-12-18 07:40:01.000 353 14000.77 137.44 54901.27 88888.00 2020-12-18 07:40:02.000 353 13997.73 134.62 54904.29 88888.00 2020-12-18 07:40:03.000 353 13998.17 134.79 54904.40 88888.00 2020-12-18 07:40:04.000 353 14001.02 137.72 54901.46 88888.00 2020-12-18 07:40:05.000 353 13997.93 134.55 54904.35 88888.00 2020-12-18 07:40:06.000 353 13997.52 134.40 54904.56 88888.00 2020-12-18 07:40:07.000 353 14000.62 137.47 54901.42 88888.00 2020-12-18 07:40:08.000 353 13998.07 135.13 54903.90 88888.00 2020-12-18 07:40:09.000 353 13997.53 134.43 54904.48 88888.00 2020-12-18 07:40:10.000 353 13998.01 134.63 54904.50 88888.00 2020-12-18 07:40:11.000 353 13997.81 134.55 54904.54 88888.00 2020-12-18 07:40:12.000 353 13997.62 134.55 54904.47 88888.00 2020-12-18 07:40:13.000 353 13997.70 134.64 54904.38 88888.00 2020-12-18 07:40:14.000 353 13997.90 134.62 54904.17 88888.00 2020-12-18 07:40:15.000 353 13997.64 134.56 54904.31 88888.00 2020-12-18 07:40:16.000 353 13998.13 134.78 54904.31 88888.00 2020-12-18 07:40:17.000 353 13998.22 134.67 54904.40 88888.00 2020-12-18 07:40:18.000 353 13997.72 134.59 54904.17 88888.00 2020-12-18 07:40:19.000 353 13997.59 134.50 54904.32 88888.00 2020-12-18 07:40:20.000 353 13997.56 134.60 54904.43 88888.00 2020-12-18 07:40:21.000 353 13997.66 134.64 54904.42 88888.00 2020-12-18 07:40:22.000 353 13997.56 134.62 54904.52 88888.00 2020-12-18 07:40:23.000 353 13997.99 134.84 54904.32 88888.00 2020-12-18 07:40:24.000 353 13997.61 134.78 54904.26 88888.00 2020-12-18 07:40:25.000 353 13997.56 134.65 54904.46 88888.00 2020-12-18 07:40:26.000 353 13997.45 134.73 54904.44 88888.00 2020-12-18 07:40:27.000 353 13997.53 134.81 54904.34 88888.00 2020-12-18 07:40:28.000 353 13997.51 135.05 54904.30 88888.00 2020-12-18 07:40:29.000 353 13997.66 134.67 54904.33 88888.00 2020-12-18 07:40:30.000 353 14000.43 137.05 54902.18 88888.00 2020-12-18 07:40:31.000 353 13997.62 134.70 54904.41 88888.00 2020-12-18 07:40:32.000 353 13997.90 135.12 54904.08 88888.00 2020-12-18 07:40:33.000 353 13997.61 134.82 54904.29 88888.00 2020-12-18 07:40:34.000 353 13997.56 134.61 54904.40 88888.00 2020-12-18 07:40:35.000 353 14000.99 137.87 54901.35 88888.00 2020-12-18 07:40:36.000 353 13997.88 134.89 54904.32 88888.00 2020-12-18 07:40:37.000 353 13997.85 134.68 54904.33 88888.00 2020-12-18 07:40:38.000 353 13997.55 134.59 54904.40 88888.00 2020-12-18 07:40:39.000 353 13997.75 134.76 54904.29 88888.00 2020-12-18 07:40:40.000 353 14000.74 138.02 54901.22 88888.00 2020-12-18 07:40:41.000 353 13998.41 135.07 54904.19 88888.00 2020-12-18 07:40:42.000 353 13998.31 135.01 54904.24 88888.00 2020-12-18 07:40:43.000 353 13997.92 135.01 54904.33 88888.00 2020-12-18 07:40:44.000 353 13997.70 134.78 54904.43 88888.00 2020-12-18 07:40:45.000 353 13997.71 134.88 54904.33 88888.00 2020-12-18 07:40:46.000 353 13997.52 134.62 54904.48 88888.00 2020-12-18 07:40:47.000 353 13997.84 134.72 54904.31 88888.00 2020-12-18 07:40:48.000 353 13998.25 134.95 54904.29 88888.00 2020-12-18 07:40:49.000 353 13997.81 134.68 54904.07 88888.00 2020-12-18 07:40:50.000 353 13997.80 134.84 54904.33 88888.00 2020-12-18 07:40:51.000 353 13997.75 134.70 54904.24 88888.00 2020-12-18 07:40:52.000 353 14002.05 138.82 54900.22 88888.00 2020-12-18 07:40:53.000 353 14000.51 137.54 54901.47 88888.00 2020-12-18 07:40:54.000 353 13997.91 134.81 54904.32 88888.00 2020-12-18 07:40:55.000 353 13997.85 134.68 54904.53 88888.00 2020-12-18 07:40:56.000 353 13997.75 134.67 54904.48 88888.00 2020-12-18 07:40:57.000 353 13997.59 134.61 54904.43 88888.00 2020-12-18 07:40:58.000 353 14000.74 137.60 54901.32 88888.00 2020-12-18 07:40:59.000 353 13997.85 134.68 54904.18 88888.00 2020-12-18 07:41:00.000 353 13998.16 134.73 54904.39 88888.00 2020-12-18 07:41:01.000 353 13997.84 134.53 54904.39 88888.00 2020-12-18 07:41:02.000 353 13997.83 134.61 54904.48 88888.00 2020-12-18 07:41:03.000 353 13997.76 134.50 54904.60 88888.00 2020-12-18 07:41:04.000 353 13997.51 134.37 54904.62 88888.00 2020-12-18 07:41:05.000 353 13997.64 134.43 54904.59 88888.00 2020-12-18 07:41:06.000 353 13998.02 134.65 54904.59 88888.00 2020-12-18 07:41:07.000 353 13998.07 134.74 54904.44 88888.00 2020-12-18 07:41:08.000 353 13997.83 134.53 54904.49 88888.00 2020-12-18 07:41:09.000 353 13997.67 134.58 54904.52 88888.00 2020-12-18 07:41:10.000 353 13997.60 134.41 54904.64 88888.00 2020-12-18 07:41:11.000 353 13997.71 134.55 54904.48 88888.00 2020-12-18 07:41:12.000 353 13997.67 134.58 54904.66 88888.00 2020-12-18 07:41:13.000 353 13998.06 134.75 54904.39 88888.00 2020-12-18 07:41:14.000 353 13997.75 134.58 54904.48 88888.00 2020-12-18 07:41:15.000 353 13997.62 134.51 54904.87 88888.00 2020-12-18 07:41:16.000 353 13997.80 134.65 54904.41 88888.00 2020-12-18 07:41:17.000 353 13997.65 134.40 54904.45 88888.00 2020-12-18 07:41:18.000 353 13997.75 134.68 54904.30 88888.00 2020-12-18 07:41:19.000 353 13998.00 134.60 54904.46 88888.00 2020-12-18 07:41:20.000 353 13998.08 134.70 54904.22 88888.00 2020-12-18 07:41:21.000 353 13997.84 134.67 54904.34 88888.00 2020-12-18 07:41:22.000 353 13997.71 134.60 54904.39 88888.00 2020-12-18 07:41:23.000 353 14000.71 137.58 54901.44 88888.00 2020-12-18 07:41:24.000 353 13997.86 134.65 54904.49 88888.00 2020-12-18 07:41:25.000 353 13998.51 134.94 54904.19 88888.00 2020-12-18 07:41:26.000 353 13998.04 134.53 54904.22 88888.00 2020-12-18 07:41:27.000 353 13998.01 134.72 54904.29 88888.00 2020-12-18 07:41:28.000 353 13997.74 134.28 54904.41 88888.00 2020-12-18 07:41:29.000 353 14001.17 137.66 54901.42 88888.00 2020-12-18 07:41:30.000 353 13998.24 134.44 54904.13 88888.00 2020-12-18 07:41:31.000 353 13998.30 134.53 54904.57 88888.00 2020-12-18 07:41:32.000 353 13998.56 134.54 54904.32 88888.00 2020-12-18 07:41:33.000 353 13997.99 134.27 54904.56 88888.00 2020-12-18 07:41:34.000 353 13997.74 134.16 54904.60 88888.00 2020-12-18 07:41:35.000 353 13997.89 134.36 54904.48 88888.00 2020-12-18 07:41:36.000 353 13997.55 133.68 54905.19 88888.00 2020-12-18 07:41:37.000 353 13997.92 134.22 54904.49 88888.00 2020-12-18 07:41:38.000 353 13998.45 134.60 54904.32 88888.00 2020-12-18 07:41:39.000 353 13997.96 134.22 54904.49 88888.00 2020-12-18 07:41:40.000 353 13998.06 134.26 54904.32 88888.00 2020-12-18 07:41:41.000 353 13998.00 134.35 54904.55 88888.00 2020-12-18 07:41:42.000 353 13998.01 134.25 54904.46 88888.00 2020-12-18 07:41:43.000 353 13997.90 134.15 54904.58 88888.00 2020-12-18 07:41:44.000 353 13998.25 134.39 54904.43 88888.00 2020-12-18 07:41:45.000 353 13998.26 134.36 54904.49 88888.00 2020-12-18 07:41:46.000 353 13998.08 134.24 54904.33 88888.00 2020-12-18 07:41:47.000 353 13998.11 134.15 54904.43 88888.00 2020-12-18 07:41:48.000 353 13998.10 134.18 54904.46 88888.00 2020-12-18 07:41:49.000 353 14002.00 137.70 54900.77 88888.00 2020-12-18 07:41:50.000 353 13998.48 134.30 54904.58 88888.00 2020-12-18 07:41:51.000 353 13998.28 134.36 54904.44 88888.00 2020-12-18 07:41:52.000 353 13998.12 134.15 54904.43 88888.00 2020-12-18 07:41:53.000 353 13998.32 134.35 54904.35 88888.00 2020-12-18 07:41:54.000 353 14001.07 137.20 54901.39 88888.00 2020-12-18 07:41:55.000 353 14000.86 137.08 54901.52 88888.00 2020-12-18 07:41:56.000 353 13998.61 134.31 54904.42 88888.00 2020-12-18 07:41:57.000 353 13998.77 134.89 54903.59 88888.00 2020-12-18 07:41:58.000 353 13998.32 134.07 54904.50 88888.00 2020-12-18 07:41:59.000 353 13998.23 134.52 54904.25 88888.00 2020-12-18 07:42:00.000 353 13998.05 134.12 54904.50 88888.00 2020-12-18 07:42:01.000 353 13998.08 134.12 54904.34 88888.00 2020-12-18 07:42:02.000 353 13998.08 134.03 54904.46 88888.00 2020-12-18 07:42:03.000 353 13998.74 134.32 54904.41 88888.00 2020-12-18 07:42:04.000 353 13998.52 134.29 54904.10 88888.00 2020-12-18 07:42:05.000 353 13998.27 134.33 54904.34 88888.00 2020-12-18 07:42:06.000 353 13998.18 134.13 54904.40 88888.00 2020-12-18 07:42:07.000 353 13998.07 134.10 54904.48 88888.00 2020-12-18 07:42:08.000 353 13997.93 134.04 54904.46 88888.00 2020-12-18 07:42:09.000 353 13998.47 134.26 54904.35 88888.00 2020-12-18 07:42:10.000 353 13998.48 134.50 54904.34 88888.00 2020-12-18 07:42:11.000 353 13998.04 134.11 54904.40 88888.00 2020-12-18 07:42:12.000 353 13998.12 134.16 54904.39 88888.00 2020-12-18 07:42:13.000 353 13998.13 134.06 54904.43 88888.00 2020-12-18 07:42:14.000 353 13998.18 134.24 54904.36 88888.00 2020-12-18 07:42:15.000 353 13998.57 134.28 54904.31 88888.00 2020-12-18 07:42:16.000 353 13998.42 134.07 54904.62 88888.00 2020-12-18 07:42:17.000 353 13998.30 134.18 54904.45 88888.00 2020-12-18 07:42:18.000 353 13999.12 134.94 54903.88 88888.00 2020-12-18 07:42:19.000 353 13998.26 133.99 54904.45 88888.00 2020-12-18 07:42:20.000 353 13998.14 134.12 54904.52 88888.00 2020-12-18 07:42:21.000 353 13998.86 134.44 54904.31 88888.00 2020-12-18 07:42:22.000 353 13998.30 134.03 54904.48 88888.00 2020-12-18 07:42:23.000 353 13998.44 134.03 54904.56 88888.00 2020-12-18 07:42:24.000 353 13998.36 134.02 54904.46 88888.00 2020-12-18 07:42:25.000 353 13998.23 134.07 54904.43 88888.00 2020-12-18 07:42:26.000 353 14001.23 137.07 54901.49 88888.00 2020-12-18 07:42:27.000 353 13998.10 133.88 54904.63 88888.00 2020-12-18 07:42:28.000 353 13998.92 134.48 54904.41 88888.00 2020-12-18 07:42:29.000 353 13998.69 134.31 54904.41 88888.00 2020-12-18 07:42:30.000 353 13998.65 134.47 54904.36 88888.00 2020-12-18 07:42:31.000 353 13998.21 133.91 54904.57 88888.00 2020-12-18 07:42:32.000 353 13998.30 133.99 54904.50 88888.00 2020-12-18 07:42:33.000 353 13998.12 133.82 54904.66 88888.00 2020-12-18 07:42:34.000 353 13998.89 134.32 54904.15 88888.00 2020-12-18 07:42:35.000 353 13998.37 133.87 54904.54 88888.00 2020-12-18 07:42:36.000 353 13998.34 133.83 54904.62 88888.00 2020-12-18 07:42:37.000 353 13998.38 134.04 54904.54 88888.00 2020-12-18 07:42:38.000 353 13998.11 133.86 54904.65 88888.00 2020-12-18 07:42:39.000 353 13998.75 134.43 54904.42 88888.00 2020-12-18 07:42:40.000 353 14002.06 137.33 54901.02 88888.00 2020-12-18 07:42:41.000 353 13998.53 133.94 54904.65 88888.00 2020-12-18 07:42:42.000 353 13998.44 133.86 54904.61 88888.00 2020-12-18 07:42:43.000 353 13998.45 133.99 54904.46 88888.00 2020-12-18 07:42:44.000 353 13998.52 133.95 54904.49 88888.00 2020-12-18 07:42:45.000 353 13998.38 133.91 54904.59 88888.00 2020-12-18 07:42:46.000 353 14001.88 137.11 54901.37 88888.00 2020-12-18 07:42:47.000 353 13998.62 133.79 54904.56 88888.00 2020-12-18 07:42:48.000 353 13998.48 134.07 54904.42 88888.00 2020-12-18 07:42:49.000 353 13998.58 134.07 54904.39 88888.00 2020-12-18 07:42:50.000 353 13998.27 133.83 54904.47 88888.00 2020-12-18 07:42:51.000 353 13998.29 133.84 54904.69 88888.00 2020-12-18 07:42:52.000 353 13998.36 133.93 54904.55 88888.00 2020-12-18 07:42:53.000 353 13998.77 134.06 54904.50 88888.00 2020-12-18 07:42:54.000 353 13998.57 133.93 54904.68 88888.00 2020-12-18 07:42:55.000 353 13998.15 133.74 54904.67 88888.00 2020-12-18 07:42:56.000 353 13998.30 133.90 54904.67 88888.00 2020-12-18 07:42:57.000 353 13998.34 133.94 54904.45 88888.00 2020-12-18 07:42:58.000 353 13998.35 133.97 54904.56 88888.00 2020-12-18 07:42:59.000 353 13999.06 134.12 54904.39 88888.00 2020-12-18 07:43:00.000 353 13998.89 134.01 54904.67 88888.00 2020-12-18 07:43:01.000 353 13998.29 133.80 54904.65 88888.00 2020-12-18 07:43:02.000 353 13998.27 133.80 54904.63 88888.00 2020-12-18 07:43:03.000 353 13998.25 133.86 54904.75 88888.00 2020-12-18 07:43:04.000 353 13998.33 133.92 54904.65 88888.00 2020-12-18 07:43:05.000 353 13998.22 133.82 54904.60 88888.00 2020-12-18 07:43:06.000 353 13998.47 133.98 54904.57 88888.00 2020-12-18 07:43:07.000 353 13998.36 133.94 54904.53 88888.00 2020-12-18 07:43:08.000 353 13998.32 133.98 54904.58 88888.00 2020-12-18 07:43:09.000 353 13998.06 133.79 54904.69 88888.00 2020-12-18 07:43:10.000 353 13998.46 133.94 54904.42 88888.00 2020-12-18 07:43:11.000 353 14001.84 137.19 54901.58 88888.00 2020-12-18 07:43:12.000 353 13998.46 134.06 54904.69 88888.00 2020-12-18 07:43:13.000 353 13998.51 133.94 54904.88 88888.00 2020-12-18 07:43:14.000 353 13998.42 134.04 54904.73 88888.00 2020-12-18 07:43:15.000 353 13998.29 134.04 54904.60 88888.00 2020-12-18 07:43:16.000 353 13998.11 133.93 54904.82 88888.00 2020-12-18 07:43:17.000 353 14001.15 136.89 54901.75 88888.00 2020-12-18 07:43:18.000 353 13998.89 134.21 54904.71 88888.00 2020-12-18 07:43:19.000 353 13998.65 134.16 54904.59 88888.00 2020-12-18 07:43:20.000 353 13998.39 134.04 54904.70 88888.00 2020-12-18 07:43:21.000 353 13998.41 133.91 54904.66 88888.00 2020-12-18 07:43:22.000 353 13998.47 133.97 54904.75 88888.00 2020-12-18 07:43:23.000 353 13998.59 134.10 54904.75 88888.00 2020-12-18 07:43:24.000 353 13998.81 134.26 54904.70 88888.00 2020-12-18 07:43:25.000 353 13998.59 133.95 54904.67 88888.00 2020-12-18 07:43:26.000 353 13998.43 134.12 54904.82 88888.00 2020-12-18 07:43:27.000 353 13998.82 134.13 54904.52 88888.00 2020-12-18 07:43:28.000 353 13998.61 134.15 54904.63 88888.00 2020-12-18 07:43:29.000 353 13998.54 134.15 54904.54 88888.00 2020-12-18 07:43:30.000 353 14001.53 137.04 54901.88 88888.00 2020-12-18 07:43:31.000 353 13998.87 134.21 54904.73 88888.00 2020-12-18 07:43:32.000 353 13998.73 134.17 54904.69 88888.00 2020-12-18 07:43:33.000 353 13999.08 134.33 54904.56 88888.00 2020-12-18 07:43:34.000 353 13998.80 134.20 54904.85 88888.00 2020-12-18 07:43:35.000 353 13998.66 134.12 54904.86 88888.00 2020-12-18 07:43:36.000 353 14002.23 137.39 54901.68 88888.00 2020-12-18 07:43:37.000 353 13998.98 134.26 54904.82 88888.00 2020-12-18 07:43:38.000 353 13999.12 134.11 54904.50 88888.00 2020-12-18 07:43:39.000 353 13998.73 134.09 54904.88 88888.00 2020-12-18 07:43:40.000 353 13998.93 134.21 54904.83 88888.00 2020-12-18 07:43:41.000 353 13998.89 134.17 54904.88 88888.00 2020-12-18 07:43:42.000 353 13998.66 134.01 54904.89 88888.00 2020-12-18 07:43:43.000 353 13999.20 134.33 54904.71 88888.00 2020-12-18 07:43:44.000 353 13999.02 134.07 54904.85 88888.00 2020-12-18 07:43:45.000 353 13998.66 134.17 54904.70 88888.00 2020-12-18 07:43:46.000 353 13998.73 134.15 54904.88 88888.00 2020-12-18 07:43:47.000 353 13998.83 134.00 54904.83 88888.00 2020-12-18 07:43:48.000 353 13998.86 133.93 54904.95 88888.00 2020-12-18 07:43:49.000 353 13999.41 134.20 54904.69 88888.00 2020-12-18 07:43:50.000 353 13998.86 133.84 54904.96 88888.00 2020-12-18 07:43:51.000 353 13998.89 134.03 54904.91 88888.00 2020-12-18 07:43:52.000 353 13998.93 133.95 54904.91 88888.00 2020-12-18 07:43:53.000 353 13998.65 133.85 54905.04 88888.00 2020-12-18 07:43:54.000 353 13998.74 134.04 54904.96 88888.00 2020-12-18 07:43:55.000 353 13998.95 134.05 54904.99 88888.00 2020-12-18 07:43:56.000 353 13999.17 134.07 54904.97 88888.00 2020-12-18 07:43:57.000 353 13999.01 134.19 54904.96 88888.00 2020-12-18 07:43:58.000 353 13999.06 134.06 54905.06 88888.00 2020-12-18 07:43:59.000 353 13998.89 133.99 54905.06 88888.00 2020-12-18 07:44:00.000 353 13999.36 134.79 54904.20 88888.00 2020-12-18 07:44:01.000 353 14001.03 135.83 54903.73 88888.00 2020-12-18 07:44:02.000 353 13999.11 134.11 54904.90 88888.00 2020-12-18 07:44:03.000 353 13999.06 133.93 54905.03 88888.00 2020-12-18 07:44:04.000 353 13998.94 134.06 54904.98 88888.00 2020-12-18 07:44:05.000 353 13999.01 134.17 54905.09 88888.00 2020-12-18 07:44:06.000 353 14001.88 136.96 54902.03 88888.00 2020-12-18 07:44:07.000 353 13999.98 134.84 54904.25 88888.00 2020-12-18 07:44:08.000 353 13999.38 134.29 54904.93 88888.00 2020-12-18 07:44:09.000 353 13999.28 134.16 54905.08 88888.00 2020-12-18 07:44:10.000 353 13999.28 134.34 54904.99 88888.00 2020-12-18 07:44:11.000 353 13999.10 134.24 54904.97 88888.00 2020-12-18 07:44:12.000 353 13999.06 134.15 54905.04 88888.00 2020-12-18 07:44:13.000 353 13999.20 134.32 54905.05 88888.00 2020-12-18 07:44:14.000 353 13999.65 134.48 54904.94 88888.00 2020-12-18 07:44:15.000 353 13999.38 134.35 54904.73 88888.00 2020-12-18 07:44:16.000 353 13999.15 134.13 54905.04 88888.00 2020-12-18 07:44:17.000 353 13999.11 134.12 54905.09 88888.00 2020-12-18 07:44:18.000 353 13999.11 134.16 54905.01 88888.00 2020-12-18 07:44:19.000 353 13999.26 134.20 54905.02 88888.00 2020-12-18 07:44:20.000 353 13999.04 134.20 54905.16 88888.00 2020-12-18 07:44:21.000 353 13999.48 134.26 54905.06 88888.00 2020-12-18 07:44:22.000 353 13999.20 134.35 54905.14 88888.00 2020-12-18 07:44:23.000 353 13999.07 134.13 54905.18 88888.00 2020-12-18 07:44:24.000 353 13999.06 134.19 54905.24 88888.00 2020-12-18 07:44:25.000 353 14002.09 137.14 54902.17 88888.00 2020-12-18 07:44:26.000 353 13999.61 134.43 54905.15 88888.00 2020-12-18 07:44:27.000 353 13999.37 134.45 54905.15 88888.00 2020-12-18 07:44:28.000 353 14000.12 135.32 54904.45 88888.00 2020-12-18 07:44:29.000 353 13999.49 134.44 54905.05 88888.00 2020-12-18 07:44:30.000 353 13999.71 134.80 54904.81 88888.00 2020-12-18 07:44:31.000 353 14002.47 137.38 54902.09 88888.00 2020-12-18 07:44:32.000 353 13999.94 134.64 54905.02 88888.00 2020-12-18 07:44:33.000 353 13999.98 134.81 54905.02 88888.00 2020-12-18 07:44:34.000 353 13999.55 134.61 54905.12 88888.00 2020-12-18 07:44:35.000 353 13999.33 134.41 54905.32 88888.00 2020-12-18 07:44:36.000 353 13999.28 134.47 54905.22 88888.00 2020-12-18 07:44:37.000 353 14002.14 137.36 54902.24 88888.00 2020-12-18 07:44:38.000 353 13999.38 134.46 54905.29 88888.00 2020-12-18 07:44:39.000 353 14000.00 134.80 54905.10 88888.00 2020-12-18 07:44:40.000 353 13999.75 134.54 54905.07 88888.00 2020-12-18 07:44:41.000 353 13999.56 134.50 54905.09 88888.00 2020-12-18 07:44:42.000 353 13999.42 134.43 54905.30 88888.00 2020-12-18 07:44:43.000 353 13999.46 134.62 54905.26 88888.00 2020-12-18 07:44:44.000 353 13999.71 134.77 54905.17 88888.00 2020-12-18 07:44:45.000 353 13999.55 134.53 54905.27 88888.00 2020-12-18 07:44:46.000 353 13999.98 134.73 54905.15 88888.00 2020-12-18 07:44:47.000 353 13999.47 134.64 54905.36 88888.00 2020-12-18 07:44:48.000 353 13999.49 134.53 54905.26 88888.00 2020-12-18 07:44:49.000 353 14000.24 135.45 54904.37 88888.00 2020-12-18 07:44:50.000 353 13999.51 134.53 54905.28 88888.00 2020-12-18 07:44:51.000 353 13999.57 134.97 54905.10 88888.00 2020-12-18 07:44:52.000 353 13999.51 134.42 54905.41 88888.00 2020-12-18 07:44:53.000 353 13999.64 134.61 54905.18 88888.00 2020-12-18 07:44:54.000 353 13999.59 134.61 54905.22 88888.00 2020-12-18 07:44:55.000 353 13999.73 134.76 54905.07 88888.00 2020-12-18 07:44:56.000 353 13999.53 134.75 54905.10 88888.00 2020-12-18 07:44:57.000 353 14002.91 137.80 54902.23 88888.00 2020-12-18 07:44:58.000 353 14000.06 134.84 54905.08 88888.00 2020-12-18 07:44:59.000 353 13999.85 134.82 54905.03 88888.00 2020-12-18 07:45:00.000 353 13999.51 134.69 54905.36 88888.00 2020-12-18 07:45:01.000 353 13999.50 134.63 54905.39 88888.00 2020-12-18 07:45:02.000 353 13999.34 134.40 54905.36 88888.00 2020-12-18 07:45:03.000 353 14002.54 137.64 54902.32 88888.00 2020-12-18 07:45:04.000 353 14000.08 134.78 54905.27 88888.00 2020-12-18 07:45:05.000 353 13999.61 134.59 54905.25 88888.00 2020-12-18 07:45:06.000 353 13999.57 134.56 54905.34 88888.00 2020-12-18 07:45:07.000 353 13999.67 134.73 54905.07 88888.00 2020-12-18 07:45:08.000 353 13999.54 134.61 54905.28 88888.00 2020-12-18 07:45:09.000 353 13999.57 134.48 54905.29 88888.00 2020-12-18 07:45:10.000 353 13999.64 134.65 54905.24 88888.00 2020-12-18 07:45:11.000 353 14000.00 134.69 54905.28 88888.00 2020-12-18 07:45:12.000 353 14003.74 138.85 54901.19 88888.00 2020-12-18 07:45:13.000 353 14002.17 136.88 54902.96 88888.00 2020-12-18 07:45:14.000 353 13999.77 134.51 54905.28 88888.00 2020-12-18 07:45:15.000 353 13999.74 134.61 54905.28 88888.00 2020-12-18 07:45:16.000 353 13999.60 134.47 54905.39 88888.00 2020-12-18 07:45:17.000 353 13999.87 134.62 54905.17 88888.00 2020-12-18 07:45:18.000 353 14002.78 137.69 54902.18 88888.00 2020-12-18 07:45:19.000 353 13999.79 134.64 54905.12 88888.00 2020-12-18 07:45:20.000 353 13999.75 134.58 54905.24 88888.00 2020-12-18 07:45:21.000 353 13999.76 134.47 54905.00 88888.00 2020-12-18 07:45:22.000 353 14000.27 134.78 54905.08 88888.00 2020-12-18 07:45:23.000 353 14000.13 134.73 54905.21 88888.00 2020-12-18 07:45:24.000 353 13999.76 134.42 54905.38 88888.00 2020-12-18 07:45:25.000 353 13999.76 134.48 54905.32 88888.00 2020-12-18 07:45:26.000 353 14000.19 134.69 54905.03 88888.00 2020-12-18 07:45:27.000 353 13999.79 134.32 54905.31 88888.00 2020-12-18 07:45:28.000 353 13999.76 134.31 54905.28 88888.00 2020-12-18 07:45:29.000 353 14000.22 134.62 54905.25 88888.00 2020-12-18 07:45:30.000 353 13999.86 134.46 54905.33 88888.00 2020-12-18 07:45:31.000 353 14000.02 134.41 54905.22 88888.00 2020-12-18 07:45:32.000 353 14001.90 136.43 54902.72 88888.00 2020-12-18 07:45:33.000 353 13999.72 134.35 54905.27 88888.00 2020-12-18 07:45:34.000 353 13999.96 134.48 54905.02 88888.00 2020-12-18 07:45:35.000 353 14000.47 134.77 54905.00 88888.00 2020-12-18 07:45:36.000 353 14000.19 134.56 54905.16 88888.00 2020-12-18 07:45:37.000 353 14000.06 134.51 54904.42 88888.00 2020-12-18 07:45:38.000 353 14002.86 137.45 54902.15 88888.00 2020-12-18 07:45:39.000 353 13999.93 134.43 54905.16 88888.00 2020-12-18 07:45:40.000 353 14000.01 134.51 54905.02 88888.00 2020-12-18 07:45:41.000 353 14000.13 134.43 54905.06 88888.00 2020-12-18 07:45:42.000 353 14000.10 134.28 54905.25 88888.00 2020-12-18 07:45:43.000 353 14002.97 137.49 54901.84 88888.00 2020-12-18 07:45:44.000 353 13999.88 134.28 54905.17 88888.00 2020-12-18 07:45:45.000 353 13999.69 134.16 54905.27 88888.00 2020-12-18 07:45:46.000 353 14000.41 134.75 54904.62 88888.00 2020-12-18 07:45:47.000 353 14000.40 134.53 54905.16 88888.00 2020-12-18 07:45:48.000 353 14003.20 137.27 54902.18 88888.00 2020-12-18 07:45:49.000 353 14000.13 134.22 54905.22 88888.00 2020-12-18 07:45:50.000 353 13999.94 134.34 54905.11 88888.00 2020-12-18 07:45:51.000 353 13999.71 134.15 54905.28 88888.00 2020-12-18 07:45:52.000 353 14000.13 134.40 54905.20 88888.00 2020-12-18 07:45:53.000 353 13999.66 134.10 54905.29 88888.00 2020-12-18 07:45:54.000 353 14000.32 134.50 54904.99 88888.00 2020-12-18 07:45:55.000 353 13999.98 134.27 54905.21 88888.00 2020-12-18 07:45:56.000 353 13999.81 134.40 54905.13 88888.00 2020-12-18 07:45:57.000 353 13999.88 134.04 54905.19 88888.00 2020-12-18 07:45:58.000 353 13999.66 134.16 54905.19 88888.00 2020-12-18 07:45:59.000 353 13999.73 134.22 54905.09 88888.00 2020-12-18 07:46:00.000 353 14000.19 134.21 54905.02 88888.00 2020-12-18 07:46:01.000 353 14000.32 134.27 54905.14 88888.00 2020-12-18 07:46:02.000 353 13999.73 134.02 54905.05 88888.00 2020-12-18 07:46:03.000 353 13999.71 134.07 54905.10 88888.00 2020-12-18 07:46:04.000 353 14001.59 136.11 54902.82 88888.00 2020-12-18 07:46:05.000 353 14002.68 136.87 54902.63 88888.00 2020-12-18 07:46:06.000 353 13999.72 134.20 54904.98 88888.00 2020-12-18 07:46:07.000 353 13999.79 134.08 54905.08 88888.00 2020-12-18 07:46:08.000 353 13999.74 133.98 54905.09 88888.00 2020-12-18 07:46:09.000 353 13999.70 134.02 54905.13 88888.00 2020-12-18 07:46:10.000 353 14002.59 136.93 54902.04 88888.00 2020-12-18 07:46:11.000 353 13999.76 134.12 54905.08 88888.00 2020-12-18 07:46:12.000 353 14000.31 134.20 54904.97 88888.00 2020-12-18 07:46:13.000 353 14000.16 134.07 54904.96 88888.00 2020-12-18 07:46:14.000 353 13999.90 133.90 54905.15 88888.00 2020-12-18 07:46:15.000 353 13999.67 133.84 54905.25 88888.00 2020-12-18 07:46:16.000 353 13999.69 133.86 54905.31 88888.00 2020-12-18 07:46:17.000 353 13999.66 133.94 54905.01 88888.00 2020-12-18 07:46:18.000 353 13999.75 133.95 54905.19 88888.00 2020-12-18 07:46:19.000 353 14003.33 137.24 54901.96 88888.00 2020-12-18 07:46:20.000 353 14000.27 134.19 54904.75 88888.00 2020-12-18 07:46:21.000 353 14000.09 133.98 54904.90 88888.00 2020-12-18 07:46:22.000 353 13999.74 134.13 54905.00 88888.00 2020-12-18 07:46:23.000 353 13999.97 134.08 54904.73 88888.00 2020-12-18 07:46:24.000 353 13999.83 133.88 54905.02 88888.00 2020-12-18 07:46:25.000 353 14000.59 134.19 54904.85 88888.00 2020-12-18 07:46:26.000 353 14000.15 133.93 54905.08 88888.00 2020-12-18 07:46:27.000 353 14000.13 133.90 54904.80 88888.00 2020-12-18 07:46:28.000 353 13999.93 133.80 54905.13 88888.00 2020-12-18 07:46:29.000 353 13999.91 133.95 54905.15 88888.00 2020-12-18 07:46:30.000 353 13999.67 133.87 54905.12 88888.00 2020-12-18 07:46:31.000 353 13999.73 133.74 54905.37 88888.00 2020-12-18 07:46:32.000 353 13999.84 133.68 54905.31 88888.00 2020-12-18 07:46:33.000 353 13999.94 133.84 54905.13 88888.00 2020-12-18 07:46:34.000 353 14000.08 133.95 54905.09 88888.00 2020-12-18 07:46:35.000 353 13999.73 133.66 54905.19 88888.00 2020-12-18 07:46:36.000 353 13999.84 133.82 54905.17 88888.00 2020-12-18 07:46:37.000 353 13999.89 133.69 54905.10 88888.00 2020-12-18 07:46:38.000 353 14000.51 134.56 54904.26 88888.00 2020-12-18 07:46:39.000 353 14002.97 136.87 54902.11 88888.00 2020-12-18 07:46:40.000 353 13999.95 133.63 54905.12 88888.00 2020-12-18 07:46:41.000 353 13999.85 133.85 54905.13 88888.00 2020-12-18 07:46:42.000 353 13999.99 133.85 54905.16 88888.00 2020-12-18 07:46:43.000 353 13999.70 133.61 54905.22 88888.00 2020-12-18 07:46:44.000 353 14000.70 134.10 54904.93 88888.00 2020-12-18 07:46:45.000 353 14002.78 136.77 54902.12 88888.00 2020-12-18 07:46:46.000 353 13999.89 133.61 54905.16 88888.00 2020-12-18 07:46:47.000 353 13999.80 133.62 54905.15 88888.00 2020-12-18 07:46:48.000 353 14002.74 136.80 54902.12 88888.00 2020-12-18 07:46:49.000 353 13999.89 133.63 54905.03 88888.00 2020-12-18 07:46:50.000 353 14000.43 133.86 54905.05 88888.00 2020-12-18 07:46:51.000 353 14000.24 133.86 54905.06 88888.00 2020-12-18 07:46:52.000 353 14000.02 133.69 54905.33 88888.00 2020-12-18 07:46:53.000 353 13999.97 133.72 54905.22 88888.00 2020-12-18 07:46:54.000 353 14002.74 136.79 54902.02 88888.00 2020-12-18 07:46:55.000 353 13999.94 133.68 54905.23 88888.00 2020-12-18 07:46:56.000 353 13999.74 133.53 54905.27 88888.00 2020-12-18 07:46:57.000 353 14000.30 133.88 54905.08 88888.00 2020-12-18 07:46:58.000 353 13999.96 133.71 54905.07 88888.00 2020-12-18 07:46:59.000 353 14000.83 134.50 54904.52 88888.00 2020-12-18 07:47:00.000 353 13999.89 133.57 54905.21 88888.00 2020-12-18 07:47:01.000 353 13999.96 133.89 54905.14 88888.00 2020-12-18 07:47:02.000 353 13999.87 134.04 54904.99 88888.00 2020-12-18 07:47:03.000 353 14000.09 133.77 54905.08 88888.00 2020-12-18 07:47:04.000 353 14000.06 133.81 54905.16 88888.00 2020-12-18 07:47:05.000 353 13999.89 133.79 54905.20 88888.00 2020-12-18 07:47:06.000 353 13999.87 133.66 54905.31 88888.00 2020-12-18 07:47:07.000 353 14000.14 133.92 54904.73 88888.00 2020-12-18 07:47:08.000 353 13999.94 133.86 54905.02 88888.00 2020-12-18 07:47:09.000 353 14000.31 134.02 54905.05 88888.00 2020-12-18 07:47:10.000 353 14000.03 133.82 54905.23 88888.00 2020-12-18 07:47:11.000 353 14000.01 133.88 54905.21 88888.00 2020-12-18 07:47:12.000 353 13999.98 133.76 54905.25 88888.00 2020-12-18 07:47:13.000 353 13999.99 133.78 54905.14 88888.00 2020-12-18 07:47:14.000 353 13999.82 133.71 54905.23 88888.00 2020-12-18 07:47:15.000 353 14000.44 134.02 54905.24 88888.00 2020-12-18 07:47:16.000 353 14000.39 133.97 54905.13 88888.00 2020-12-18 07:47:17.000 353 14000.02 133.78 54905.19 88888.00 2020-12-18 07:47:18.000 353 13999.95 133.69 54905.15 88888.00 2020-12-18 07:47:19.000 353 14002.66 136.53 54902.33 88888.00 2020-12-18 07:47:20.000 353 14000.53 134.31 54904.97 88888.00 2020-12-18 07:47:21.000 353 13999.83 133.78 54905.15 88888.00 2020-12-18 07:47:22.000 353 14000.31 133.96 54905.22 88888.00 2020-12-18 07:47:23.000 353 14000.22 134.11 54904.90 88888.00 2020-12-18 07:47:24.000 353 14002.71 136.64 54902.21 88888.00 2020-12-18 07:47:25.000 353 13999.98 133.74 54905.26 88888.00 2020-12-18 07:47:26.000 353 14000.00 133.78 54905.25 88888.00 2020-12-18 07:47:27.000 353 14000.02 133.91 54905.20 88888.00 2020-12-18 07:47:28.000 353 14000.17 133.90 54905.16 88888.00 2020-12-18 07:47:29.000 353 14000.02 133.79 54905.27 88888.00 2020-12-18 07:47:30.000 353 14000.11 133.88 54905.14 88888.00 2020-12-18 07:47:31.000 353 14000.03 133.89 54905.15 88888.00 2020-12-18 07:47:32.000 353 13999.95 133.81 54905.15 88888.00 2020-12-18 07:47:33.000 353 13999.91 133.86 54904.90 88888.00 2020-12-18 07:47:34.000 353 14000.32 133.89 54905.32 88888.00 2020-12-18 07:47:35.000 353 14000.14 133.77 54905.21 88888.00 2020-12-18 07:47:36.000 353 14000.00 133.75 54905.12 88888.00 2020-12-18 07:47:37.000 353 13999.86 133.80 54905.29 88888.00 2020-12-18 07:47:38.000 353 14001.42 135.86 54902.84 88888.00 2020-12-18 07:47:39.000 353 14002.85 136.66 54902.17 88888.00 2020-12-18 07:47:40.000 353 14000.57 134.24 54905.01 88888.00 2020-12-18 07:47:41.000 353 14000.48 134.11 54905.13 88888.00 2020-12-18 07:47:42.000 353 14000.18 133.96 54905.28 88888.00 2020-12-18 07:47:43.000 353 13999.97 134.16 54904.98 88888.00 2020-12-18 07:47:44.000 353 14003.19 137.04 54902.00 88888.00 2020-12-18 07:47:45.000 353 13999.83 133.84 54905.22 88888.00 2020-12-18 07:47:46.000 353 13999.96 133.91 54905.23 88888.00 2020-12-18 07:47:47.000 353 14000.58 134.34 54904.78 88888.00 2020-12-18 07:47:48.000 353 13999.91 133.82 54905.17 88888.00 2020-12-18 07:47:49.000 353 14000.14 133.99 54905.21 88888.00 2020-12-18 07:47:50.000 353 13999.99 133.90 54905.06 88888.00 2020-12-18 07:47:51.000 353 13999.82 133.82 54905.22 88888.00 2020-12-18 07:47:52.000 353 13999.78 133.73 54905.26 88888.00 2020-12-18 07:47:53.000 353 14000.13 133.95 54905.21 88888.00 2020-12-18 07:47:54.000 353 14000.37 134.03 54904.81 88888.00 2020-12-18 07:47:55.000 353 14002.95 136.92 54902.12 88888.00 2020-12-18 07:47:56.000 353 13999.90 133.76 54905.32 88888.00 2020-12-18 07:47:57.000 353 13999.96 133.80 54905.25 88888.00 2020-12-18 07:47:58.000 353 13999.97 133.93 54905.11 88888.00 2020-12-18 07:47:59.000 353 14000.51 134.07 54905.17 88888.00 2020-12-18 07:48:00.000 353 14000.17 133.82 54905.37 88888.00 2020-12-18 07:48:01.000 353 13999.98 133.84 54905.17 88888.00 2020-12-18 07:48:02.000 353 14000.00 133.76 54905.17 88888.00 2020-12-18 07:48:03.000 353 14000.25 133.96 54905.36 88888.00 2020-12-18 07:48:04.000 353 14000.16 133.85 54905.18 88888.00 2020-12-18 07:48:05.000 353 14000.44 133.98 54905.12 88888.00 2020-12-18 07:48:06.000 353 14000.24 133.88 54905.23 88888.00 2020-12-18 07:48:07.000 353 14000.07 133.87 54905.22 88888.00 2020-12-18 07:48:08.000 353 14000.17 134.24 54904.86 88888.00 2020-12-18 07:48:09.000 353 14000.09 133.94 54905.10 88888.00 2020-12-18 07:48:10.000 353 14003.08 136.93 54902.03 88888.00 2020-12-18 07:48:11.000 353 13999.95 133.85 54905.31 88888.00 2020-12-18 07:48:12.000 353 14000.54 134.01 54905.21 88888.00 2020-12-18 07:48:13.000 353 14000.18 133.95 54905.13 88888.00 2020-12-18 07:48:14.000 353 14000.05 133.79 54905.23 88888.00 2020-12-18 07:48:15.000 353 14000.08 133.96 54905.17 88888.00 2020-12-18 07:48:16.000 353 14003.18 136.99 54902.32 88888.00 2020-12-18 07:48:17.000 353 14000.12 133.89 54905.22 88888.00 2020-12-18 07:48:18.000 353 14000.34 133.99 54905.08 88888.00 2020-12-18 07:48:19.000 353 14000.37 133.99 54905.06 88888.00 2020-12-18 07:48:20.000 353 13999.99 133.93 54905.14 88888.00 2020-12-18 07:48:21.000 353 14000.26 133.95 54905.14 88888.00 2020-12-18 07:48:22.000 353 14000.15 133.82 54905.09 88888.00 2020-12-18 07:48:23.000 353 13999.98 133.78 54905.26 88888.00 2020-12-18 07:48:24.000 353 14000.42 133.95 54905.18 88888.00 2020-12-18 07:48:25.000 353 14000.13 133.74 54905.14 88888.00 2020-12-18 07:48:26.000 353 14000.02 133.72 54905.12 88888.00 2020-12-18 07:48:27.000 353 14000.40 134.14 54905.21 88888.00 2020-12-18 07:48:28.000 353 14000.09 133.79 54905.03 88888.00 2020-12-18 07:48:29.000 353 14000.25 133.84 54905.05 88888.00 2020-12-18 07:48:30.000 353 14000.65 134.11 54904.95 88888.00 2020-12-18 07:48:31.000 353 14000.30 133.91 54905.14 88888.00 2020-12-18 07:48:32.000 353 14000.20 133.79 54905.00 88888.00 2020-12-18 07:48:33.000 353 14000.27 134.05 54904.91 88888.00 2020-12-18 07:48:34.000 353 13999.99 133.70 54905.19 88888.00 2020-12-18 07:48:35.000 353 14000.06 133.85 54905.16 88888.00 2020-12-18 07:48:36.000 353 14000.19 133.83 54905.22 88888.00 2020-12-18 07:48:37.000 353 14000.53 134.07 54905.06 88888.00 2020-12-18 07:48:38.000 353 14000.25 133.83 54904.88 88888.00 2020-12-18 07:48:39.000 353 14004.07 137.79 54901.09 88888.00 2020-12-18 07:48:40.000 353 14000.91 134.38 54904.43 88888.00 2020-12-18 07:48:41.000 353 14000.13 133.70 54905.17 88888.00 2020-12-18 07:48:42.000 353 14000.10 133.63 54905.10 88888.00 2020-12-18 07:48:43.000 353 14000.18 133.65 54905.06 88888.00 2020-12-18 07:48:44.000 353 14000.31 133.79 54904.93 88888.00 2020-12-18 07:48:45.000 353 14002.92 136.75 54902.13 88888.00 2020-12-18 07:48:46.000 353 13999.95 133.81 54905.02 88888.00 2020-12-18 07:48:47.000 353 13999.99 133.67 54904.98 88888.00 2020-12-18 07:48:48.000 353 13999.86 133.63 54905.33 88888.00 2020-12-18 07:48:49.000 353 14000.50 133.98 54904.92 88888.00 2020-12-18 07:48:50.000 353 14000.22 133.80 54905.00 88888.00 2020-12-18 07:48:51.000 353 13999.88 133.75 54905.12 88888.00 2020-12-18 07:48:52.000 353 13999.91 133.81 54905.05 88888.00 2020-12-18 07:48:53.000 353 14000.01 133.70 54904.98 88888.00 2020-12-18 07:48:54.000 353 14000.10 133.79 54905.05 88888.00 2020-12-18 07:48:55.000 353 14000.65 134.19 54905.00 88888.00 2020-12-18 07:48:56.000 353 14000.21 133.77 54905.16 88888.00 2020-12-18 07:48:57.000 353 14000.24 133.92 54904.86 88888.00 2020-12-18 07:48:58.000 353 14000.14 133.92 54905.00 88888.00 2020-12-18 07:48:59.000 353 13999.97 133.83 54904.97 88888.00 2020-12-18 07:49:00.000 353 13999.97 133.81 54904.84 88888.00 2020-12-18 07:49:01.000 353 13999.89 133.78 54905.05 88888.00 2020-12-18 07:49:02.000 353 14000.39 133.87 54905.12 88888.00 2020-12-18 07:49:03.000 353 14000.17 133.78 54905.10 88888.00 2020-12-18 07:49:04.000 353 13999.91 133.76 54905.06 88888.00 2020-12-18 07:49:05.000 353 13999.85 133.74 54905.10 88888.00 2020-12-18 07:49:06.000 353 14000.19 133.90 54904.84 88888.00 2020-12-18 07:49:07.000 353 13999.82 133.68 54905.04 88888.00 2020-12-18 07:49:08.000 353 14000.39 133.98 54904.91 88888.00 2020-12-18 07:49:09.000 353 14000.71 134.82 54904.31 88888.00 2020-12-18 07:49:10.000 353 14003.01 136.93 54901.95 88888.00 2020-12-18 07:49:11.000 353 14000.01 133.94 54904.76 88888.00 2020-12-18 07:49:12.000 353 13999.91 133.79 54904.84 88888.00 2020-12-18 07:49:13.000 353 13999.83 134.12 54904.77 88888.00 2020-12-18 07:49:14.000 353 14000.11 134.25 54904.90 88888.00 2020-12-18 07:49:15.000 353 14000.05 133.81 54904.95 88888.00 2020-12-18 07:49:16.000 353 14002.80 136.67 54901.88 88888.00 2020-12-18 07:49:17.000 353 14000.13 134.00 54904.78 88888.00 2020-12-18 07:49:18.000 353 14000.00 133.83 54904.79 88888.00 2020-12-18 07:49:19.000 353 13999.75 133.72 54905.03 88888.00 2020-12-18 07:49:20.000 353 14000.51 133.80 54904.86 88888.00 2020-12-18 07:49:21.000 353 14000.09 133.90 54904.75 88888.00 2020-12-18 07:49:22.000 353 14000.03 134.02 54904.94 88888.00 2020-12-18 07:49:23.000 353 13999.79 133.69 54905.08 88888.00 2020-12-18 07:49:24.000 353 13999.89 134.09 54904.88 88888.00 2020-12-18 07:49:25.000 353 13999.83 133.83 54904.86 88888.00 2020-12-18 07:49:26.000 353 13999.95 133.84 54904.95 88888.00 2020-12-18 07:49:27.000 353 14000.42 134.02 54904.84 88888.00 2020-12-18 07:49:28.000 353 14000.18 133.85 54904.74 88888.00 2020-12-18 07:49:29.000 353 14000.14 133.94 54904.78 88888.00 2020-12-18 07:49:30.000 353 14000.58 134.63 54904.10 88888.00 2020-12-18 07:49:31.000 353 13999.92 133.85 54904.92 88888.00 2020-12-18 07:49:32.000 353 13999.96 133.71 54904.81 88888.00 2020-12-18 07:49:33.000 353 14003.31 136.85 54901.93 88888.00 2020-12-18 07:49:34.000 353 13999.92 133.76 54904.84 88888.00 2020-12-18 07:49:35.000 353 13999.93 133.54 54905.01 88888.00 2020-12-18 07:49:36.000 353 14000.04 133.82 54904.71 88888.00 2020-12-18 07:49:37.000 353 13999.83 133.47 54905.02 88888.00 2020-12-18 07:49:38.000 353 14003.03 136.68 54901.97 88888.00 2020-12-18 07:49:39.000 353 13999.88 133.53 54904.95 88888.00 2020-12-18 07:49:40.000 353 14000.17 133.69 54905.03 88888.00 2020-12-18 07:49:41.000 353 14000.02 133.73 54904.97 88888.00 2020-12-18 07:49:42.000 353 13999.99 133.70 54904.93 88888.00 2020-12-18 07:49:43.000 353 14000.08 133.62 54904.92 88888.00 2020-12-18 07:49:44.000 353 14000.45 133.82 54904.38 88888.00 2020-12-18 07:49:45.000 353 14000.62 133.94 54904.76 88888.00 2020-12-18 07:49:46.000 353 14000.16 133.65 54904.95 88888.00 2020-12-18 07:49:47.000 353 14003.06 136.62 54901.88 88888.00 2020-12-18 07:49:48.000 353 13999.97 133.41 54904.98 88888.00 2020-12-18 07:49:49.000 353 14000.51 133.89 54904.76 88888.00 2020-12-18 07:49:50.000 353 13999.97 133.35 54905.15 88888.00 2020-12-18 07:49:51.000 353 14000.10 133.42 54904.93 88888.00 2020-12-18 07:49:52.000 353 14000.78 134.01 54904.73 88888.00 2020-12-18 07:49:53.000 353 14000.14 133.55 54904.93 88888.00 2020-12-18 07:49:54.000 353 14000.13 133.55 54904.95 88888.00 2020-12-18 07:49:55.000 353 14000.16 133.74 54904.72 88888.00 2020-12-18 07:49:56.000 353 14000.09 133.37 54905.08 88888.00 2020-12-18 07:49:57.000 353 14000.25 133.83 54904.63 88888.00 2020-12-18 07:49:58.000 353 14000.80 133.96 54904.61 88888.00 2020-12-18 07:49:59.000 353 14000.15 133.51 54904.89 88888.00 2020-12-18 07:50:00.000 353 14000.19 133.48 54904.85 88888.00 2020-12-18 07:50:01.000 353 14000.10 133.61 54904.78 88888.00 2020-12-18 07:50:02.000 353 14000.48 133.98 54904.31 88888.00 2020-12-18 07:50:03.000 353 14000.53 133.81 54904.48 88888.00 2020-12-18 07:50:04.000 353 14000.38 133.75 54904.56 88888.00 2020-12-18 07:50:05.000 353 14000.65 133.89 54904.54 88888.00 2020-12-18 07:50:06.000 353 14000.44 133.72 54904.47 88888.00 2020-12-18 07:50:07.000 353 14003.30 136.58 54901.43 88888.00 2020-12-18 07:50:08.000 353 14000.50 133.65 54904.53 88888.00 2020-12-18 07:50:09.000 353 14000.48 133.92 54904.30 88888.00 2020-12-18 07:50:10.000 353 14000.86 133.88 54904.38 88888.00 2020-12-18 07:50:11.000 353 14000.50 133.58 54904.47 88888.00 2020-12-18 07:50:12.000 353 14000.51 133.54 54904.67 88888.00 2020-12-18 07:50:13.000 353 14003.26 136.66 54901.44 88888.00 2020-12-18 07:50:14.000 353 14000.63 133.68 54904.44 88888.00 2020-12-18 07:50:15.000 353 14000.60 133.74 54904.43 88888.00 2020-12-18 07:50:16.000 353 14001.09 134.09 54904.19 88888.00 2020-12-18 07:50:17.000 353 14000.98 133.71 54904.35 88888.00 2020-12-18 07:50:18.000 353 14000.69 133.79 54904.31 88888.00 2020-12-18 07:50:19.000 353 14000.38 133.88 54904.17 88888.00 2020-12-18 07:50:20.000 353 14000.43 133.61 54904.41 88888.00 2020-12-18 07:50:21.000 353 14000.35 133.54 54904.39 88888.00 2020-12-18 07:50:22.000 353 14000.37 133.52 54904.39 88888.00 2020-12-18 07:50:23.000 353 14000.96 133.95 54904.31 88888.00 2020-12-18 07:50:24.000 353 14000.52 133.49 54904.34 88888.00 2020-12-18 07:50:25.000 353 14004.38 137.52 54900.12 88888.00 2020-12-18 07:50:26.000 353 14003.35 136.04 54902.08 88888.00 2020-12-18 07:50:27.000 353 14000.37 133.62 54904.36 88888.00 2020-12-18 07:50:28.000 353 14000.37 133.67 54904.45 88888.00 2020-12-18 07:50:29.000 353 14000.45 133.47 54904.43 88888.00 2020-12-18 07:50:30.000 353 14000.17 133.23 54904.86 88888.00 2020-12-18 07:50:31.000 353 14003.00 136.01 54901.82 88888.00 2020-12-18 07:50:32.000 353 13999.98 133.08 54904.85 88888.00 2020-12-18 07:50:33.000 353 14002.91 135.85 54901.99 88888.00 2020-12-18 07:50:34.000 353 14000.17 133.09 54904.68 88888.00 2020-12-18 07:50:35.000 353 14000.62 133.24 54904.63 88888.00 2020-12-18 07:50:36.000 353 14000.25 133.19 54904.69 88888.00 2020-12-18 07:50:37.000 353 14000.11 133.16 54904.50 88888.00 2020-12-18 07:50:38.000 353 14003.05 136.01 54901.78 88888.00 2020-12-18 07:50:39.000 353 14000.00 132.96 54904.80 88888.00 2020-12-18 07:50:40.000 353 13999.89 133.05 54904.79 88888.00 2020-12-18 07:50:41.000 353 14000.52 133.30 54904.61 88888.00 2020-12-18 07:50:42.000 353 14000.60 133.24 54904.65 88888.00 2020-12-18 07:50:43.000 353 14000.12 133.06 54904.61 88888.00 2020-12-18 07:50:44.000 353 14000.08 133.09 54904.57 88888.00 2020-12-18 07:50:45.000 353 14000.10 133.02 54904.60 88888.00 2020-12-18 07:50:46.000 353 13999.79 132.75 54904.81 88888.00 2020-12-18 07:50:47.000 353 13999.81 132.83 54904.72 88888.00 2020-12-18 07:50:48.000 353 14000.35 133.07 54904.73 88888.00 2020-12-18 07:50:49.000 353 13999.94 132.99 54904.45 88888.00 2020-12-18 07:50:50.000 353 14000.09 133.07 54904.26 88888.00 2020-12-18 07:50:51.000 353 14000.00 132.91 54904.74 88888.00 2020-12-18 07:50:52.000 353 13999.75 132.91 54904.72 88888.00 2020-12-18 07:50:53.000 353 13999.72 132.92 54904.79 88888.00 2020-12-18 07:50:54.000 353 13999.91 132.93 54904.78 88888.00 2020-12-18 07:50:55.000 353 13999.98 133.03 54904.59 88888.00 2020-12-18 07:50:56.000 353 13999.91 132.97 54904.72 88888.00 2020-12-18 07:50:57.000 353 13999.85 132.89 54904.72 88888.00 2020-12-18 07:50:58.000 353 13999.93 133.07 54904.63 88888.00 2020-12-18 07:50:59.000 353 14002.51 135.35 54902.21 88888.00 2020-12-18 07:51:00.000 353 13999.91 132.84 54904.62 88888.00 2020-12-18 07:51:01.000 353 13999.91 133.01 54904.75 88888.00 2020-12-18 07:51:02.000 353 13999.86 132.76 54904.73 88888.00 2020-12-18 07:51:03.000 353 13999.87 132.94 54904.71 88888.00 2020-12-18 07:51:04.000 353 14002.65 135.81 54901.74 88888.00 2020-12-18 07:51:05.000 353 13999.74 132.86 54904.74 88888.00 2020-12-18 07:51:06.000 353 14000.12 133.16 54904.67 88888.00 2020-12-18 07:51:07.000 353 14000.31 133.22 54904.55 88888.00 2020-12-18 07:51:08.000 353 14000.05 133.12 54904.72 88888.00 2020-12-18 07:51:09.000 353 13999.77 132.82 54904.86 88888.00 2020-12-18 07:51:10.000 353 13999.68 132.87 54904.83 88888.00 2020-12-18 07:51:11.000 353 13999.81 132.93 54904.72 88888.00 2020-12-18 07:51:12.000 353 13999.94 132.99 54904.73 88888.00 2020-12-18 07:51:13.000 353 14000.38 133.20 54904.64 88888.00 2020-12-18 07:51:14.000 353 14000.04 132.91 54904.79 88888.00 2020-12-18 07:51:15.000 353 14000.06 132.87 54904.38 88888.00 2020-12-18 07:51:16.000 353 13999.94 133.00 54904.55 88888.00 2020-12-18 07:51:17.000 353 14001.09 133.88 54902.63 88888.00 2020-12-18 07:51:18.000 353 14002.97 136.12 54901.57 88888.00 2020-12-18 07:51:19.000 353 14000.85 133.56 54903.91 88888.00 2020-12-18 07:51:20.000 353 14000.64 133.39 54904.32 88888.00 2020-12-18 07:51:21.000 353 14000.05 133.16 54904.46 88888.00 2020-12-18 07:51:22.000 353 13999.89 132.86 54904.72 88888.00 2020-12-18 07:51:23.000 353 14002.83 135.80 54901.67 88888.00 2020-12-18 07:51:24.000 353 13999.87 132.80 54904.62 88888.00 2020-12-18 07:51:25.000 353 14000.09 133.20 54904.49 88888.00 2020-12-18 07:51:26.000 353 14000.03 132.90 54904.65 88888.00 2020-12-18 07:51:27.000 353 13999.79 132.70 54904.79 88888.00 2020-12-18 07:51:28.000 353 13999.98 132.74 54904.79 88888.00 2020-12-18 07:51:29.000 353 13999.99 132.79 54904.78 88888.00 2020-12-18 07:51:30.000 353 14000.11 132.84 54904.55 88888.00 2020-12-18 07:51:31.000 353 14000.38 133.04 54904.81 88888.00 2020-12-18 07:51:32.000 353 14000.37 133.09 54904.79 88888.00 2020-12-18 07:51:33.000 353 14000.11 132.84 54904.75 88888.00 2020-12-18 07:51:34.000 353 13999.84 132.81 54904.74 88888.00 2020-12-18 07:51:35.000 353 14002.75 135.69 54901.91 88888.00 2020-12-18 07:51:36.000 353 13999.87 132.78 54904.86 88888.00 2020-12-18 07:51:37.000 353 13999.96 133.05 54904.61 88888.00 2020-12-18 07:51:38.000 353 14000.19 132.89 54904.81 88888.00 2020-12-18 07:51:39.000 353 14000.02 132.78 54904.79 88888.00 2020-12-18 07:51:40.000 353 14000.66 133.54 54904.25 88888.00 2020-12-18 07:51:41.000 353 13999.78 132.72 54904.92 88888.00 2020-12-18 07:51:42.000 353 13999.71 132.70 54904.89 88888.00 2020-12-18 07:51:43.000 353 13999.80 132.82 54904.78 88888.00 2020-12-18 07:51:44.000 353 14000.39 133.11 54904.69 88888.00 2020-12-18 07:51:45.000 353 14000.17 132.87 54904.84 88888.00 2020-12-18 07:51:46.000 353 13999.75 132.64 54904.87 88888.00 2020-12-18 07:51:47.000 353 13999.85 132.77 54904.71 88888.00 2020-12-18 07:51:48.000 353 13999.85 132.82 54904.72 88888.00 2020-12-18 07:51:49.000 353 13999.76 132.67 54904.98 88888.00 2020-12-18 07:51:50.000 353 14002.63 135.77 54901.74 88888.00 2020-12-18 07:51:51.000 353 13999.98 132.72 54904.89 88888.00 2020-12-18 07:51:52.000 353 13999.97 132.65 54904.94 88888.00 2020-12-18 07:51:53.000 353 13999.74 132.68 54904.99 88888.00 2020-12-18 07:51:54.000 353 13999.79 132.73 54904.77 88888.00 2020-12-18 07:51:55.000 353 13999.81 132.80 54904.95 88888.00 2020-12-18 07:51:56.000 353 14003.38 136.04 54901.68 88888.00 2020-12-18 07:51:57.000 353 14000.31 132.90 54904.82 88888.00 2020-12-18 07:51:58.000 353 14000.13 132.82 54904.75 88888.00 2020-12-18 07:51:59.000 353 13999.94 132.91 54904.68 88888.00 2020-12-18 07:52:00.000 353 14000.23 133.03 54904.69 88888.00 2020-12-18 07:52:01.000 353 14000.33 133.38 54904.61 88888.00 2020-12-18 07:52:02.000 353 13999.81 132.94 54904.75 88888.00 2020-12-18 07:52:03.000 353 14000.57 133.22 54904.63 88888.00 2020-12-18 07:52:04.000 353 14000.03 132.98 54904.64 88888.00 2020-12-18 07:52:05.000 353 14000.00 132.96 54904.68 88888.00 2020-12-18 07:52:06.000 353 13999.85 132.72 54904.80 88888.00 2020-12-18 07:52:07.000 353 13999.72 132.79 54904.84 88888.00 2020-12-18 07:52:08.000 353 14002.70 135.73 54901.81 88888.00 2020-12-18 07:52:09.000 353 14000.24 132.98 54904.81 88888.00 2020-12-18 07:52:10.000 353 14000.58 133.06 54904.55 88888.00 2020-12-18 07:52:11.000 353 13999.94 132.82 54904.94 88888.00 2020-12-18 07:52:12.000 353 14000.05 132.81 54904.89 88888.00 2020-12-18 07:52:13.000 353 13999.90 132.78 54904.78 88888.00 2020-12-18 07:52:14.000 353 14002.80 135.66 54901.90 88888.00 2020-12-18 07:52:15.000 353 14000.03 132.83 54904.85 88888.00 2020-12-18 07:52:16.000 353 14000.23 132.86 54904.93 88888.00 2020-12-18 07:52:17.000 353 13999.94 132.87 54904.81 88888.00 2020-12-18 07:52:18.000 353 13999.95 132.69 54904.87 88888.00 2020-12-18 07:52:19.000 353 14000.08 132.85 54904.79 88888.00 2020-12-18 07:52:20.000 353 14000.02 132.80 54904.75 88888.00 2020-12-18 07:52:21.000 353 14000.70 133.12 54904.62 88888.00 2020-12-18 07:52:22.000 353 14000.36 132.84 54904.78 88888.00 2020-12-18 07:52:23.000 353 14000.32 132.65 54904.78 88888.00 2020-12-18 07:52:24.000 353 14000.22 132.83 54904.77 88888.00 2020-12-18 07:52:25.000 353 14000.16 132.95 54904.97 88888.00 2020-12-18 07:52:26.000 353 14000.05 132.79 54904.80 88888.00 2020-12-18 07:52:27.000 353 14000.17 132.71 54904.97 88888.00 2020-12-18 07:52:28.000 353 14000.52 132.88 54904.90 88888.00 2020-12-18 07:52:29.000 353 14000.34 132.77 54904.90 88888.00 2020-12-18 07:52:30.000 353 14000.37 133.25 54904.56 88888.00 2020-12-18 07:52:31.000 353 14000.07 133.00 54904.70 88888.00 2020-12-18 07:52:32.000 353 14000.28 132.76 54904.90 88888.00 2020-12-18 07:52:33.000 353 14000.15 132.61 54905.05 88888.00 2020-12-18 07:52:34.000 353 14000.83 132.89 54904.87 88888.00 2020-12-18 07:52:35.000 353 14000.53 132.97 54904.61 88888.00 2020-12-18 07:52:36.000 353 14000.39 132.94 54904.79 88888.00 2020-12-18 07:52:37.000 353 14000.07 132.55 54904.93 88888.00 2020-12-18 07:52:38.000 353 14000.33 132.66 54905.04 88888.00 2020-12-18 07:52:39.000 353 14003.07 135.58 54902.08 88888.00 2020-12-18 07:52:40.000 353 14000.35 132.75 54904.94 88888.00 2020-12-18 07:52:41.000 353 14000.36 132.60 54904.92 88888.00 2020-12-18 07:52:42.000 353 14000.45 132.62 54905.02 88888.00 2020-12-18 07:52:43.000 353 14000.24 132.43 54904.95 88888.00 2020-12-18 07:52:44.000 353 14003.43 135.78 54901.63 88888.00 2020-12-18 07:52:45.000 353 14000.36 132.58 54905.13 88888.00 2020-12-18 07:52:46.000 353 14000.92 132.95 54904.72 88888.00 2020-12-18 07:52:47.000 353 14000.64 132.73 54904.59 88888.00 2020-12-18 07:52:48.000 353 14000.61 132.69 54904.83 88888.00 2020-12-18 07:52:49.000 353 14000.44 132.55 54904.87 88888.00 2020-12-18 07:52:50.000 353 14000.57 132.83 54904.80 88888.00 2020-12-18 07:52:51.000 353 14000.33 132.58 54905.08 88888.00 2020-12-18 07:52:52.000 353 14000.27 132.49 54905.09 88888.00 2020-12-18 07:52:53.000 353 14000.91 132.80 54905.14 88888.00 2020-12-18 07:52:54.000 353 14000.65 132.55 54905.11 88888.00 2020-12-18 07:52:55.000 353 14000.27 132.39 54905.00 88888.00 2020-12-18 07:52:56.000 353 14003.49 135.56 54901.89 88888.00 2020-12-18 07:52:57.000 353 14000.42 132.39 54905.03 88888.00 2020-12-18 07:52:58.000 353 14000.43 132.44 54905.03 88888.00 2020-12-18 07:52:59.000 353 14001.24 133.00 54904.72 88888.00 2020-12-18 07:53:00.000 353 14000.86 132.69 54905.08 88888.00 2020-12-18 07:53:01.000 353 14000.70 132.50 54904.82 88888.00 2020-12-18 07:53:02.000 353 14003.43 135.28 54902.08 88888.00 2020-12-18 07:53:03.000 353 14000.41 132.32 54905.03 88888.00 2020-12-18 07:53:04.000 353 14000.60 132.40 54905.08 88888.00 2020-12-18 07:53:05.000 353 14000.52 132.21 54905.22 88888.00 2020-12-18 07:53:06.000 353 14000.79 132.39 54905.13 88888.00 2020-12-18 07:53:07.000 353 14000.66 132.38 54904.84 88888.00 2020-12-18 07:53:08.000 353 14000.60 132.29 54905.52 88888.00 2020-12-18 07:53:09.000 353 14000.51 132.23 54904.98 88888.00 2020-12-18 07:53:10.000 353 14000.53 132.26 54905.12 88888.00 2020-12-18 07:53:11.000 353 14000.66 132.59 54904.94 88888.00 2020-12-18 07:53:12.000 353 14000.78 132.40 54904.95 88888.00 2020-12-18 07:53:13.000 353 14000.80 132.15 54905.15 88888.00 2020-12-18 07:53:14.000 353 14000.65 132.21 54905.05 88888.00 2020-12-18 07:53:15.000 353 14000.63 132.26 54905.18 88888.00 2020-12-18 07:53:16.000 353 14000.77 132.18 54905.04 88888.00 2020-12-18 07:53:17.000 353 14000.74 132.31 54905.20 88888.00 2020-12-18 07:53:18.000 353 14001.41 132.64 54904.99 88888.00 2020-12-18 07:53:19.000 353 14000.90 132.19 54905.15 88888.00 2020-12-18 07:53:20.000 353 14000.61 132.11 54905.17 88888.00 2020-12-18 07:53:21.000 353 14000.68 132.13 54905.22 88888.00 2020-12-18 07:53:22.000 353 14000.79 132.18 54905.17 88888.00 2020-12-18 07:53:23.000 353 14000.72 132.26 54905.13 88888.00 2020-12-18 07:53:24.000 353 14001.16 132.23 54905.13 88888.00 2020-12-18 07:53:25.000 353 14001.16 132.30 54905.17 88888.00 2020-12-18 07:53:26.000 353 14000.88 132.10 54905.11 88888.00 2020-12-18 07:53:27.000 353 14003.65 135.25 54901.94 88888.00 2020-12-18 07:53:28.000 353 14000.76 132.20 54905.01 88888.00 2020-12-18 07:53:29.000 353 14000.59 131.92 54905.44 88888.00 2020-12-18 07:53:30.000 353 14000.69 131.97 54905.09 88888.00 2020-12-18 07:53:31.000 353 14001.26 132.14 54905.10 88888.00 2020-12-18 07:53:32.000 353 14003.84 135.07 54902.21 88888.00 2020-12-18 07:53:33.000 353 14000.94 132.13 54905.21 88888.00 2020-12-18 07:53:34.000 353 14000.75 132.10 54905.21 88888.00 2020-12-18 07:53:35.000 353 14000.74 131.92 54905.12 88888.00 2020-12-18 07:53:36.000 353 14001.06 132.23 54905.14 88888.00 2020-12-18 07:53:37.000 353 14001.01 132.03 54905.11 88888.00 2020-12-18 07:53:38.000 353 14000.71 132.06 54905.07 88888.00 2020-12-18 07:53:39.000 353 14000.75 131.95 54905.25 88888.00 2020-12-18 07:53:40.000 353 14000.58 132.03 54905.23 88888.00 2020-12-18 07:53:41.000 353 14000.78 131.98 54904.82 88888.00 2020-12-18 07:53:42.000 353 14000.61 131.83 54905.13 88888.00 2020-12-18 07:53:43.000 353 14001.21 132.17 54905.15 88888.00 2020-12-18 07:53:44.000 353 14000.70 131.83 54905.14 88888.00 2020-12-18 07:53:45.000 353 14000.51 131.76 54905.43 88888.00 2020-12-18 07:53:46.000 353 14000.70 131.92 54905.06 88888.00 2020-12-18 07:53:47.000 353 14004.98 136.08 54901.02 88888.00 2020-12-18 07:53:48.000 353 14003.27 134.75 54902.21 88888.00 2020-12-18 07:53:49.000 353 14001.14 132.01 54905.25 88888.00 2020-12-18 07:53:50.000 353 14001.19 132.62 54904.33 88888.00 2020-12-18 07:53:51.000 353 14000.81 131.68 54905.37 88888.00 2020-12-18 07:53:52.000 353 14000.63 131.72 54905.39 88888.00 2020-12-18 07:53:53.000 353 14003.33 134.68 54902.29 88888.00 2020-12-18 07:53:54.000 353 14000.49 131.55 54905.44 88888.00 2020-12-18 07:53:55.000 353 14000.50 131.71 54905.32 88888.00 2020-12-18 07:53:56.000 353 14001.02 131.92 54905.11 88888.00 2020-12-18 07:53:57.000 353 14000.60 131.70 54905.32 88888.00 2020-12-18 07:53:58.000 353 14000.59 131.68 54905.28 88888.00 2020-12-18 07:53:59.000 353 14000.52 131.73 54905.28 88888.00 2020-12-18 07:54:00.000 353 14000.58 131.58 54905.21 88888.00 2020-12-18 07:54:01.000 353 14000.46 131.58 54905.32 88888.00 2020-12-18 07:54:02.000 353 14000.76 131.70 54905.15 88888.00 2020-12-18 07:54:03.000 353 14003.72 134.77 54902.15 88888.00 2020-12-18 07:54:04.000 353 14000.57 131.64 54905.31 88888.00 2020-12-18 07:54:05.000 353 14000.44 131.51 54905.25 88888.00 2020-12-18 07:54:06.000 353 14000.44 131.53 54905.23 88888.00 2020-12-18 07:54:07.000 353 14000.68 131.66 54904.93 88888.00 2020-12-18 07:54:08.000 353 14001.02 131.78 54905.03 88888.00 2020-12-18 07:54:09.000 353 14000.75 131.75 54905.12 88888.00 2020-12-18 07:54:10.000 353 14000.54 131.56 54905.14 88888.00 2020-12-18 07:54:11.000 353 14001.33 132.12 54904.83 88888.00 2020-12-18 07:54:12.000 353 14000.92 131.86 54905.13 88888.00 2020-12-18 07:54:13.000 353 14000.64 131.59 54905.17 88888.00 2020-12-18 07:54:14.000 353 14001.14 131.71 54905.22 88888.00 2020-12-18 07:54:15.000 353 14000.68 131.61 54905.19 88888.00 2020-12-18 07:54:16.000 353 14000.71 131.38 54905.16 88888.00 2020-12-18 07:54:17.000 353 14000.41 131.31 54905.21 88888.00 2020-12-18 07:54:18.000 353 14003.40 134.31 54901.99 88888.00 2020-12-18 07:54:19.000 353 14000.37 131.33 54905.33 88888.00 2020-12-18 07:54:20.000 353 14000.38 131.27 54905.30 88888.00 2020-12-18 07:54:21.000 353 14000.93 131.60 54905.18 88888.00 2020-12-18 07:54:22.000 353 14000.42 131.34 54905.21 88888.00 2020-12-18 07:54:23.000 353 14000.58 131.42 54905.17 88888.00 2020-12-18 07:54:24.000 353 14003.35 134.31 54902.27 88888.00 2020-12-18 07:54:25.000 353 14000.49 131.54 54905.18 88888.00 2020-12-18 07:54:26.000 353 14000.66 131.37 54905.27 88888.00 2020-12-18 07:54:27.000 353 14000.72 131.40 54905.21 88888.00 2020-12-18 07:54:28.000 353 14000.60 131.32 54905.32 88888.00 2020-12-18 07:54:29.000 353 14000.68 131.47 54905.18 88888.00 2020-12-18 07:54:30.000 353 14000.59 131.37 54905.15 88888.00 2020-12-18 07:54:31.000 353 14000.46 131.24 54905.22 88888.00 2020-12-18 07:54:32.000 353 14000.44 131.13 54905.18 88888.00 2020-12-18 07:54:33.000 353 14001.05 131.63 54905.16 88888.00 2020-12-18 07:54:34.000 353 14000.80 131.24 54905.36 88888.00 2020-12-18 07:54:35.000 353 14000.77 131.53 54905.16 88888.00 2020-12-18 07:54:36.000 353 14000.65 131.54 54903.98 88888.00 2020-12-18 07:54:37.000 353 14003.54 134.21 54902.21 88888.00 2020-12-18 07:54:38.000 353 14000.65 131.35 54905.17 88888.00 2020-12-18 07:54:39.000 353 14001.25 131.61 54905.04 88888.00 2020-12-18 07:54:40.000 353 14000.71 131.17 54905.16 88888.00 2020-12-18 07:54:41.000 353 14000.94 131.45 54905.12 88888.00 2020-12-18 07:54:42.000 353 14003.56 134.52 54902.06 88888.00 2020-12-18 07:54:43.000 353 14000.80 131.46 54905.09 88888.00 2020-12-18 07:54:44.000 353 14000.73 131.28 54905.17 88888.00 2020-12-18 07:54:45.000 353 14000.58 131.10 54905.22 88888.00 2020-12-18 07:54:46.000 353 14001.06 131.32 54905.17 88888.00 2020-12-18 07:54:47.000 353 14000.82 131.21 54905.30 88888.00 2020-12-18 07:54:48.000 353 14000.73 131.28 54905.19 88888.00 2020-12-18 07:54:49.000 353 14000.62 131.08 54905.26 88888.00 2020-12-18 07:54:50.000 353 14000.80 131.22 54905.29 88888.00 2020-12-18 07:54:51.000 353 14001.00 131.31 54905.20 88888.00 2020-12-18 07:54:52.000 353 14000.92 131.06 54905.09 88888.00 2020-12-18 07:54:53.000 353 14001.00 131.28 54905.21 88888.00 2020-12-18 07:54:54.000 353 14000.61 130.99 54905.17 88888.00 2020-12-18 07:54:55.000 353 14003.61 134.06 54902.23 88888.00 2020-12-18 07:54:56.000 353 14001.14 131.36 54905.14 88888.00 2020-12-18 07:54:57.000 353 14001.28 131.30 54905.23 88888.00 2020-12-18 07:54:58.000 353 14001.29 131.18 54905.09 88888.00 2020-12-18 07:54:59.000 353 14000.90 131.27 54905.11 88888.00 2020-12-18 07:55:00.000 353 14000.71 131.16 54905.30 88888.00 2020-12-18 07:55:01.000 353 14000.65 131.03 54905.49 88888.00 2020-12-18 07:55:02.000 353 14000.70 131.11 54905.35 88888.00 2020-12-18 07:55:03.000 353 14000.45 130.94 54905.30 88888.00 2020-12-18 07:55:04.000 353 14001.13 131.35 54905.08 88888.00 2020-12-18 07:55:05.000 353 14000.96 131.24 54905.12 88888.00 2020-12-18 07:55:06.000 353 14000.89 131.09 54905.39 88888.00 2020-12-18 07:55:07.000 353 14003.59 134.12 54902.30 88888.00 2020-12-18 07:55:08.000 353 14000.60 131.12 54905.21 88888.00 2020-12-18 07:55:09.000 353 14000.87 131.26 54905.08 88888.00 2020-12-18 07:55:10.000 353 14003.51 134.02 54902.37 88888.00 2020-12-18 07:55:11.000 353 14001.24 131.28 54905.32 88888.00 2020-12-18 07:55:12.000 353 14000.87 131.28 54905.06 88888.00 2020-12-18 07:55:13.000 353 14000.67 131.24 54905.07 88888.00 2020-12-18 07:55:14.000 353 14000.66 131.20 54905.16 88888.00 2020-12-18 07:55:15.000 353 14000.64 130.99 54905.31 88888.00 2020-12-18 07:55:16.000 353 14003.69 134.19 54902.20 88888.00 2020-12-18 07:55:17.000 353 14001.09 131.24 54905.15 88888.00 2020-12-18 07:55:18.000 353 14000.67 131.04 54905.36 88888.00 2020-12-18 07:55:19.000 353 14000.56 131.02 54905.32 88888.00 2020-12-18 07:55:20.000 353 14000.63 131.19 54905.21 88888.00 2020-12-18 07:55:21.000 353 14000.60 130.97 54905.27 88888.00 2020-12-18 07:55:22.000 353 14000.77 131.31 54905.11 88888.00 2020-12-18 07:55:23.000 353 14000.80 131.03 54905.20 88888.00 2020-12-18 07:55:24.000 353 14000.85 131.20 54905.25 88888.00 2020-12-18 07:55:25.000 353 14000.59 131.04 54905.38 88888.00 2020-12-18 07:55:26.000 353 14000.73 130.95 54905.25 88888.00 2020-12-18 07:55:27.000 353 14000.45 130.86 54905.28 88888.00 2020-12-18 07:55:28.000 353 14000.77 131.14 54905.24 88888.00 2020-12-18 07:55:29.000 353 14001.12 131.35 54905.27 88888.00 2020-12-18 07:55:30.000 353 14003.94 134.40 54902.23 88888.00 2020-12-18 07:55:31.000 353 14000.80 130.98 54905.41 88888.00 2020-12-18 07:55:32.000 353 14000.56 131.00 54905.30 88888.00 2020-12-18 07:55:33.000 353 14000.66 130.97 54905.40 88888.00 2020-12-18 07:55:34.000 353 14000.87 131.16 54904.89 88888.00 2020-12-18 07:55:35.000 353 14000.68 131.16 54905.14 88888.00 2020-12-18 07:55:36.000 353 14004.13 134.32 54902.24 88888.00 2020-12-18 07:55:37.000 353 14000.76 131.12 54905.16 88888.00 2020-12-18 07:55:38.000 353 14000.72 131.03 54905.24 88888.00 2020-12-18 07:55:39.000 353 14000.54 130.89 54905.24 88888.00 2020-12-18 07:55:40.000 353 14000.56 130.88 54905.18 88888.00 2020-12-18 07:55:41.000 353 14003.49 134.01 54902.10 88888.00 2020-12-18 07:55:42.000 353 14001.07 131.37 54905.16 88888.00 2020-12-18 07:55:43.000 353 14000.61 130.99 54905.29 88888.00 2020-12-18 07:55:44.000 353 14000.58 130.95 54905.18 88888.00 2020-12-18 07:55:45.000 353 14000.59 131.01 54905.33 88888.00 2020-12-18 07:55:46.000 353 14000.60 130.91 54905.37 88888.00 2020-12-18 07:55:47.000 353 14000.67 130.99 54905.36 88888.00 2020-12-18 07:55:48.000 353 14000.59 131.30 54905.09 88888.00 2020-12-18 07:55:49.000 353 14000.82 131.07 54905.28 88888.00 2020-12-18 07:55:50.000 353 14000.87 131.15 54905.14 88888.00 2020-12-18 07:55:51.000 353 14000.62 130.93 54905.32 88888.00 2020-12-18 07:55:52.000 353 14000.52 130.95 54905.29 88888.00 2020-12-18 07:55:53.000 353 14000.62 131.07 54904.84 88888.00 2020-12-18 07:55:54.000 353 14001.06 131.02 54905.20 88888.00 2020-12-18 07:55:55.000 353 14000.77 130.84 54905.25 88888.00 2020-12-18 07:55:56.000 353 14000.69 130.88 54905.40 88888.00 2020-12-18 07:55:57.000 353 14000.69 130.98 54905.35 88888.00 2020-12-18 07:55:58.000 353 14000.77 131.06 54905.12 88888.00 2020-12-18 07:55:59.000 353 14000.70 130.87 54905.23 88888.00 2020-12-18 07:56:00.000 353 14001.62 131.67 54904.48 88888.00 2020-12-18 07:56:01.000 353 14003.08 133.27 54902.52 88888.00 2020-12-18 07:56:02.000 353 14000.80 130.91 54905.19 88888.00 2020-12-18 07:56:03.000 353 14000.60 130.81 54905.36 88888.00 2020-12-18 07:56:04.000 353 14000.44 130.79 54905.44 88888.00 2020-12-18 07:56:05.000 353 14000.63 130.86 54905.32 88888.00 2020-12-18 07:56:06.000 353 14000.53 130.85 54905.36 88888.00 2020-12-18 07:56:07.000 353 14004.02 134.03 54902.31 88888.00 2020-12-18 07:56:08.000 353 14000.64 130.78 54905.21 88888.00 2020-12-18 07:56:09.000 353 14000.61 130.83 54905.44 88888.00 2020-12-18 07:56:10.000 353 14000.75 130.88 54905.27 88888.00 2020-12-18 07:56:11.000 353 14000.59 130.76 54905.47 88888.00 2020-12-18 07:56:12.000 353 14000.55 130.82 54905.20 88888.00 2020-12-18 07:56:13.000 353 14000.68 130.79 54905.34 88888.00 2020-12-18 07:56:14.000 353 14000.83 131.02 54905.27 88888.00 2020-12-18 07:56:15.000 353 14000.62 130.77 54905.23 88888.00 2020-12-18 07:56:16.000 353 14000.62 130.82 54905.31 88888.00 2020-12-18 07:56:17.000 353 14000.82 130.99 54905.22 88888.00 2020-12-18 07:56:18.000 353 14000.54 130.89 54905.23 88888.00 2020-12-18 07:56:19.000 353 14001.14 131.11 54905.30 88888.00 2020-12-18 07:56:20.000 353 14000.68 130.82 54905.29 88888.00 2020-12-18 07:56:21.000 353 14001.66 131.91 54904.54 88888.00 2020-12-18 07:56:22.000 353 14000.75 130.89 54905.12 88888.00 2020-12-18 07:56:23.000 353 14000.94 131.01 54905.17 88888.00 2020-12-18 07:56:24.000 353 14000.42 130.67 54905.34 88888.00 2020-12-18 07:56:25.000 353 14004.13 134.05 54902.18 88888.00 2020-12-18 07:56:26.000 353 14001.35 131.12 54904.84 88888.00 2020-12-18 07:56:27.000 353 14000.86 130.86 54905.37 88888.00 2020-12-18 07:56:28.000 353 14000.77 131.27 54904.93 88888.00 2020-12-18 07:56:29.000 353 14000.57 130.76 54905.20 88888.00 2020-12-18 07:56:30.000 353 14000.47 130.64 54905.48 88888.00 2020-12-18 07:56:31.000 353 14003.56 134.00 54902.21 88888.00 2020-12-18 07:56:32.000 353 14001.03 131.10 54905.07 88888.00 2020-12-18 07:56:33.000 353 14000.57 130.80 54905.14 88888.00 2020-12-18 07:56:34.000 353 14000.58 130.85 54905.39 88888.00 2020-12-18 07:56:35.000 353 14000.69 130.99 54905.06 88888.00 2020-12-18 07:56:36.000 353 14000.42 130.77 54905.33 88888.00 2020-12-18 07:56:37.000 353 14000.70 130.73 54905.26 88888.00 2020-12-18 07:56:38.000 353 14000.45 130.54 54905.33 88888.00 2020-12-18 07:56:39.000 353 14000.65 130.72 54905.33 88888.00 2020-12-18 07:56:40.000 353 14000.67 130.72 54905.20 88888.00 2020-12-18 07:56:41.000 353 14000.83 130.86 54905.21 88888.00 2020-12-18 07:56:42.000 353 14001.34 131.58 54904.36 88888.00 2020-12-18 07:56:43.000 353 14000.54 130.61 54905.43 88888.00 2020-12-18 07:56:44.000 353 14001.15 130.85 54905.12 88888.00 2020-12-18 07:56:45.000 353 14000.80 130.76 54905.22 88888.00 2020-12-18 07:56:46.000 353 14000.53 130.67 54905.25 88888.00 2020-12-18 07:56:47.000 353 14000.58 130.56 54905.42 88888.00 2020-12-18 07:56:48.000 353 14000.78 130.73 54905.13 88888.00 2020-12-18 07:56:49.000 353 14000.64 130.59 54905.33 88888.00 2020-12-18 07:56:50.000 353 14001.28 130.96 54905.11 88888.00 2020-12-18 07:56:51.000 353 14001.03 130.81 54905.34 88888.00 2020-12-18 07:56:52.000 353 14000.86 130.79 54905.28 88888.00 2020-12-18 07:56:53.000 353 14000.73 130.50 54905.36 88888.00 2020-12-18 07:56:54.000 353 14000.75 130.67 54905.41 88888.00 2020-12-18 07:56:55.000 353 14000.91 130.66 54905.29 88888.00 2020-12-18 07:56:56.000 353 14003.67 133.49 54902.39 88888.00 2020-12-18 07:56:57.000 353 14001.08 130.64 54905.38 88888.00 2020-12-18 07:56:58.000 353 14000.82 130.62 54905.06 88888.00 2020-12-18 07:56:59.000 353 14001.03 130.92 54905.12 88888.00 2020-12-18 07:57:00.000 353 14000.81 130.56 54905.31 88888.00 2020-12-18 07:57:01.000 353 14003.54 133.45 54902.39 88888.00 2020-12-18 07:57:02.000 353 14000.73 130.50 54905.37 88888.00 2020-12-18 07:57:03.000 353 14000.62 130.39 54905.42 88888.00 2020-12-18 07:57:04.000 353 14000.96 130.63 54905.29 88888.00 2020-12-18 07:57:05.000 353 14000.67 130.50 54905.29 88888.00 2020-12-18 07:57:06.000 353 14000.69 130.67 54905.32 88888.00 2020-12-18 07:57:07.000 353 14001.95 131.95 54903.16 88888.00 2020-12-18 07:57:08.000 353 14003.64 133.39 54902.31 88888.00 2020-12-18 07:57:09.000 353 14001.13 130.70 54905.29 88888.00 2020-12-18 07:57:10.000 353 14000.68 130.39 54905.34 88888.00 2020-12-18 07:57:11.000 353 14000.59 130.42 54905.33 88888.00 2020-12-18 07:57:12.000 353 14000.63 130.52 54905.28 88888.00 2020-12-18 07:57:13.000 353 14003.60 133.40 54902.29 88888.00 2020-12-18 07:57:14.000 353 14000.52 130.32 54905.32 88888.00 2020-12-18 07:57:15.000 353 14001.16 130.54 54905.25 88888.00 2020-12-18 07:57:16.000 353 14001.19 130.58 54905.31 88888.00 2020-12-18 07:57:17.000 353 14000.81 130.41 54905.33 88888.00 2020-12-18 07:57:18.000 353 14000.77 130.27 54905.34 88888.00 2020-12-18 07:57:19.000 353 14000.70 130.32 54905.47 88888.00 2020-12-18 07:57:20.000 353 14000.70 130.31 54905.19 88888.00 2020-12-18 07:57:21.000 353 14000.70 130.23 54905.47 88888.00 2020-12-18 07:57:22.000 353 14001.19 130.66 54905.14 88888.00 2020-12-18 07:57:23.000 353 14000.80 130.40 54905.36 88888.00 2020-12-18 07:57:24.000 353 14000.86 130.31 54905.13 88888.00 2020-12-18 07:57:25.000 353 14000.55 130.37 54905.28 88888.00 2020-12-18 07:57:26.000 353 14000.53 130.22 54905.36 88888.00 2020-12-18 07:57:27.000 353 14000.47 130.12 54905.42 88888.00 2020-12-18 07:57:28.000 353 14001.12 130.47 54905.41 88888.00 2020-12-18 07:57:29.000 353 14000.76 130.43 54905.42 88888.00 2020-12-18 07:57:30.000 353 14000.75 130.25 54905.23 88888.00 2020-12-18 07:57:31.000 353 14000.53 130.33 54905.31 88888.00 2020-12-18 07:57:32.000 353 14000.52 130.37 54905.28 88888.00 2020-12-18 07:57:33.000 353 14000.53 130.33 54905.46 88888.00 2020-12-18 07:57:34.000 353 14000.55 130.61 54905.20 88888.00 2020-12-18 07:57:35.000 353 14000.65 130.35 54905.22 88888.00 2020-12-18 07:57:36.000 353 14000.65 130.45 54905.17 88888.00 2020-12-18 07:57:37.000 353 14000.45 130.12 54905.50 88888.00 2020-12-18 07:57:38.000 353 14003.43 133.42 54902.30 88888.00 2020-12-18 07:57:39.000 353 14000.74 130.48 54905.14 88888.00 2020-12-18 07:57:40.000 353 14001.09 130.59 54905.20 88888.00 2020-12-18 07:57:41.000 353 14001.08 130.51 54905.19 88888.00 2020-12-18 07:57:42.000 353 14000.80 130.47 54905.31 88888.00 2020-12-18 07:57:43.000 353 14000.58 130.40 54905.32 88888.00 2020-12-18 07:57:44.000 353 14003.43 133.45 54902.27 88888.00 2020-12-18 07:57:45.000 353 14000.49 130.48 54905.35 88888.00 2020-12-18 07:57:46.000 353 14000.61 130.30 54905.22 88888.00 2020-12-18 07:57:47.000 353 14001.05 130.66 54905.32 88888.00 2020-12-18 07:57:48.000 353 14000.76 130.60 54905.14 88888.00 2020-12-18 07:57:49.000 353 14000.63 130.45 54905.33 88888.00 2020-12-18 07:57:50.000 353 14000.49 130.54 54905.23 88888.00 2020-12-18 07:57:51.000 353 14000.61 130.38 54905.05 88888.00 2020-12-18 07:57:52.000 353 14000.42 130.44 54905.33 88888.00 2020-12-18 07:57:53.000 353 14001.07 130.72 54905.10 88888.00 2020-12-18 07:57:54.000 353 14000.82 130.58 54905.25 88888.00 2020-12-18 07:57:55.000 353 14000.60 130.43 54905.43 88888.00 2020-12-18 07:57:56.000 353 14000.71 130.71 54905.15 88888.00 2020-12-18 07:57:57.000 353 14000.44 130.44 54905.30 88888.00 2020-12-18 07:57:58.000 353 14003.44 133.32 54902.31 88888.00 2020-12-18 07:57:59.000 353 14000.55 130.45 54905.23 88888.00 2020-12-18 07:58:00.000 353 14000.64 130.45 54905.29 88888.00 2020-12-18 07:58:01.000 353 14000.53 130.39 54905.42 88888.00 2020-12-18 07:58:02.000 353 14000.62 130.44 54905.26 88888.00 2020-12-18 07:58:03.000 353 14003.47 133.37 54902.40 88888.00 2020-12-18 07:58:04.000 353 14000.96 130.55 54904.71 88888.00 2020-12-18 07:58:05.000 353 14001.02 130.53 54905.28 88888.00 2020-12-18 07:58:06.000 353 14000.94 130.38 54905.16 88888.00 2020-12-18 07:58:07.000 353 14000.66 130.27 54905.31 88888.00 2020-12-18 07:58:08.000 353 14000.57 130.45 54905.29 88888.00 2020-12-18 07:58:09.000 353 14000.82 130.56 54905.23 88888.00 2020-12-18 07:58:10.000 353 14000.18 129.93 54905.79 88888.00 2020-12-18 07:58:11.000 353 14000.57 130.34 54905.30 88888.00 2020-12-18 07:58:12.000 353 14000.98 130.63 54905.36 88888.00 2020-12-18 07:58:13.000 353 14000.63 130.50 54905.32 88888.00 2020-12-18 07:58:14.000 353 14000.73 130.50 54905.22 88888.00 2020-12-18 07:58:15.000 353 14003.26 133.41 54902.40 88888.00 2020-12-18 07:58:16.000 353 14000.47 130.45 54905.40 88888.00 2020-12-18 07:58:17.000 353 14000.48 130.38 54905.33 88888.00 2020-12-18 07:58:18.000 353 14000.96 130.47 54905.29 88888.00 2020-12-18 07:58:19.000 353 14000.79 130.60 54905.24 88888.00 2020-12-18 07:58:20.000 353 14000.75 130.52 54905.24 88888.00 2020-12-18 07:58:21.000 353 14000.60 130.47 54905.21 88888.00 2020-12-18 07:58:22.000 353 14000.49 130.32 54905.23 88888.00 2020-12-18 07:58:23.000 353 14000.55 130.44 54905.33 88888.00 2020-12-18 07:58:24.000 353 14000.59 130.56 54905.29 88888.00 2020-12-18 07:58:25.000 353 14000.67 130.44 54905.28 88888.00 2020-12-18 07:58:26.000 353 14000.66 130.65 54905.22 88888.00 2020-12-18 07:58:27.000 353 14000.48 130.31 54905.28 88888.00 2020-12-18 07:58:28.000 353 14000.39 130.70 54905.10 88888.00 2020-12-18 07:58:29.000 353 14000.65 130.49 54905.32 88888.00 2020-12-18 07:58:30.000 353 14003.88 133.63 54902.29 88888.00 2020-12-18 07:58:31.000 353 14001.03 131.38 54904.47 88888.00 2020-12-18 07:58:32.000 353 14000.44 130.33 54905.46 88888.00 2020-12-18 07:58:33.000 353 14000.37 130.52 54905.32 88888.00 2020-12-18 07:58:34.000 353 14000.53 130.61 54904.99 88888.00 2020-12-18 07:58:35.000 353 14000.52 130.64 54905.24 88888.00 2020-12-18 07:58:36.000 353 14003.34 133.41 54902.26 88888.00 2020-12-18 07:58:37.000 353 14000.83 130.82 54905.23 88888.00 2020-12-18 07:58:38.000 353 14000.55 130.46 54905.30 88888.00 2020-12-18 07:58:39.000 353 14000.32 130.69 54905.21 88888.00 2020-12-18 07:58:40.000 353 14000.24 130.52 54905.23 88888.00 2020-12-18 07:58:41.000 353 14000.49 130.44 54905.23 88888.00 2020-12-18 07:58:42.000 353 14000.33 130.40 54905.52 88888.00 2020-12-18 07:58:43.000 353 14000.91 130.76 54905.27 88888.00 2020-12-18 07:58:44.000 353 14000.98 130.81 54905.13 88888.00 2020-12-18 07:58:45.000 353 14000.49 130.53 54905.36 88888.00 2020-12-18 07:58:46.000 353 14000.32 130.48 54905.33 88888.00 2020-12-18 07:58:47.000 353 14000.19 130.47 54905.36 88888.00 2020-12-18 07:58:48.000 353 14000.27 130.47 54905.44 88888.00 2020-12-18 07:58:49.000 353 14000.39 130.54 54905.34 88888.00 2020-12-18 07:58:50.000 353 14000.56 130.59 54905.37 88888.00 2020-12-18 07:58:51.000 353 14000.58 131.03 54905.08 88888.00 2020-12-18 07:58:52.000 353 14001.35 131.39 54904.79 88888.00 2020-12-18 07:58:53.000 353 14000.42 130.70 54905.21 88888.00 2020-12-18 07:58:54.000 353 14002.45 132.82 54902.46 88888.00 2020-12-18 07:58:55.000 353 14003.94 133.92 54902.21 88888.00 2020-12-18 07:58:56.000 353 14000.61 130.75 54905.31 88888.00 2020-12-18 07:58:57.000 353 14000.67 130.71 54905.12 88888.00 2020-12-18 07:58:58.000 353 14000.38 130.74 54905.16 88888.00 2020-12-18 07:58:59.000 353 14000.16 130.44 54905.38 88888.00 2020-12-18 07:59:00.000 353 14003.46 133.83 54902.27 88888.00 2020-12-18 07:59:01.000 353 14000.25 130.61 54905.32 88888.00 2020-12-18 07:59:02.000 353 14000.73 130.86 54905.35 88888.00 2020-12-18 07:59:03.000 353 14000.47 130.71 54905.32 88888.00 2020-12-18 07:59:04.000 353 14000.55 130.57 54905.37 88888.00 2020-12-18 07:59:05.000 353 14000.62 131.01 54905.25 88888.00 2020-12-18 07:59:06.000 353 14000.37 130.79 54905.29 88888.00 2020-12-18 07:59:07.000 353 14000.58 130.81 54905.21 88888.00 2020-12-18 07:59:08.000 353 14001.00 131.04 54905.12 88888.00 2020-12-18 07:59:09.000 353 14000.86 130.96 54905.28 88888.00 2020-12-18 07:59:10.000 353 14000.44 130.66 54905.30 88888.00 2020-12-18 07:59:11.000 353 14000.30 130.59 54905.34 88888.00 2020-12-18 07:59:12.000 353 14000.23 130.59 54905.48 88888.00 2020-12-18 07:59:13.000 353 14000.80 130.97 54905.21 88888.00 2020-12-18 07:59:14.000 353 14000.55 130.84 54905.14 88888.00 2020-12-18 07:59:15.000 353 14000.85 130.83 54905.24 88888.00 2020-12-18 07:59:16.000 353 14000.45 130.70 54905.31 88888.00 2020-12-18 07:59:17.000 353 14000.57 130.58 54905.57 88888.00 2020-12-18 07:59:18.000 353 14000.37 130.61 54905.32 88888.00 2020-12-18 07:59:19.000 353 14000.33 130.69 54905.34 88888.00 2020-12-18 07:59:20.000 353 14000.92 130.92 54905.35 88888.00 2020-12-18 07:59:21.000 353 14000.57 130.57 54905.33 88888.00 2020-12-18 07:59:22.000 353 14000.60 130.43 54905.50 88888.00 2020-12-18 07:59:23.000 353 14000.34 130.46 54905.45 88888.00 2020-12-18 07:59:24.000 353 14000.44 130.58 54905.34 88888.00 2020-12-18 07:59:25.000 353 14003.23 133.45 54902.49 88888.00 2020-12-18 07:59:26.000 353 14000.35 130.47 54905.49 88888.00 2020-12-18 07:59:27.000 353 14000.67 130.68 54905.42 88888.00 2020-12-18 07:59:28.000 353 14000.61 130.53 54905.43 88888.00 2020-12-18 07:59:29.000 353 14000.38 130.53 54905.60 88888.00 2020-12-18 07:59:30.000 353 14000.38 130.53 54905.60 88888.00 2020-12-18 07:59:31.000 353 14003.28 133.54 54902.55 88888.00 2020-12-18 07:59:32.000 353 14000.27 130.41 54905.47 88888.00 2020-12-18 07:59:33.000 353 14000.98 130.79 54905.36 88888.00 2020-12-18 07:59:34.000 353 14000.71 130.60 54905.64 88888.00 2020-12-18 07:59:35.000 353 14000.52 130.74 54905.22 88888.00 2020-12-18 07:59:36.000 353 14000.26 130.64 54905.62 88888.00 2020-12-18 07:59:37.000 353 14000.34 130.38 54905.59 88888.00 2020-12-18 07:59:38.000 353 14000.37 130.62 54905.52 88888.00 2020-12-18 07:59:39.000 353 14000.37 130.46 54905.58 88888.00 2020-12-18 07:59:40.000 353 14000.66 130.93 54905.43 88888.00 2020-12-18 07:59:41.000 353 14000.23 130.47 54905.54 88888.00 2020-12-18 07:59:42.000 353 14000.33 130.51 54905.43 88888.00 2020-12-18 07:59:43.000 353 14000.31 130.49 54905.61 88888.00 2020-12-18 07:59:44.000 353 14000.38 130.64 54905.42 88888.00 2020-12-18 07:59:45.000 353 14000.33 130.97 54905.23 88888.00 2020-12-18 07:59:46.000 353 14000.11 130.35 54905.51 88888.00 2020-12-18 07:59:47.000 353 14000.33 130.70 54905.44 88888.00 2020-12-18 07:59:48.000 353 14000.49 130.61 54905.45 88888.00 2020-12-18 07:59:49.000 353 14000.32 130.76 54905.39 88888.00 2020-12-18 07:59:50.000 353 14000.30 130.73 54905.25 88888.00 2020-12-18 07:59:51.000 353 14003.89 134.14 54902.06 88888.00 2020-12-18 07:59:52.000 353 14000.69 130.87 54905.35 88888.00 2020-12-18 07:59:53.000 353 14000.32 130.70 54905.54 88888.00 2020-12-18 07:59:54.000 353 14000.06 130.72 54905.48 88888.00 2020-12-18 07:59:55.000 353 14000.27 130.63 54905.41 88888.00 2020-12-18 07:59:56.000 353 14000.39 130.94 54905.38 88888.00 2020-12-18 07:59:57.000 353 14003.11 133.62 54902.51 88888.00 2020-12-18 07:59:58.000 353 14000.64 130.89 54905.50 88888.00 2020-12-18 07:59:59.000 353 14000.47 130.89 54905.41 88888.00 2020-12-18 08:00:00.000 353 14000.39 130.77 54905.49 88888.00 2020-12-18 08:00:01.000 353 14000.43 130.82 54905.45 88888.00 2020-12-18 08:00:02.000 353 14000.28 130.88 54905.42 88888.00 2020-12-18 08:00:03.000 353 14000.28 130.75 54905.65 88888.00 2020-12-18 08:00:04.000 353 14000.26 130.84 54905.52 88888.00 2020-12-18 08:00:05.000 353 14000.56 130.82 54905.57 88888.00 2020-12-18 08:00:06.000 353 14000.24 130.77 54905.45 88888.00 2020-12-18 08:00:07.000 353 14003.29 133.93 54902.36 88888.00 2020-12-18 08:00:08.000 353 14000.24 130.73 54905.46 88888.00 2020-12-18 08:00:09.000 353 14000.12 130.76 54905.48 88888.00 2020-12-18 08:00:10.000 353 14000.12 130.62 54905.66 88888.00 2020-12-18 08:00:11.000 353 14000.27 130.70 54905.56 88888.00 2020-12-18 08:00:12.000 353 14000.37 130.85 54905.49 88888.00 2020-12-18 08:00:13.000 353 14000.25 130.71 54905.43 88888.00 2020-12-18 08:00:14.000 353 14000.11 130.66 54905.57 88888.00 2020-12-18 08:00:15.000 353 14000.42 130.75 54905.26 88888.00 2020-12-18 08:00:16.000 353 14000.28 130.80 54905.13 88888.00 2020-12-18 08:00:17.000 353 14000.73 130.86 54905.32 88888.00 2020-12-18 08:00:18.000 353 14000.35 130.73 54905.58 88888.00 2020-12-18 08:00:19.000 353 14000.09 130.70 54905.43 88888.00 2020-12-18 08:00:20.000 353 14000.40 130.83 54905.66 88888.00 2020-12-18 08:00:21.000 353 14000.05 130.67 54905.47 88888.00 2020-12-18 08:00:22.000 353 14002.97 133.62 54902.48 88888.00 2020-12-18 08:00:23.000 353 14000.50 130.87 54905.51 88888.00 2020-12-18 08:00:24.000 353 14000.38 130.80 54905.32 88888.00 2020-12-18 08:00:25.000 353 14000.38 130.84 54905.21 88888.00 2020-12-18 08:00:26.000 353 14000.09 130.69 54905.49 88888.00 2020-12-18 08:00:27.000 353 14000.11 130.65 54905.42 88888.00 2020-12-18 08:00:28.000 353 14002.94 133.57 54902.47 88888.00 2020-12-18 08:00:29.000 353 14000.09 130.79 54905.28 88888.00 2020-12-18 08:00:30.000 353 14000.62 130.97 54905.47 88888.00 2020-12-18 08:00:31.000 353 14000.23 130.74 54905.41 88888.00 2020-12-18 08:00:32.000 353 14003.31 134.08 54902.04 88888.00 2020-12-18 08:00:33.000 353 13999.99 130.69 54905.32 88888.00 2020-12-18 08:00:34.000 353 14002.98 133.78 54902.43 88888.00 2020-12-18 08:00:35.000 353 14000.16 130.68 54905.41 88888.00 2020-12-18 08:00:36.000 353 14000.24 130.74 54905.39 88888.00 2020-12-18 08:00:37.000 353 14000.40 130.76 54905.34 88888.00 2020-12-18 08:00:38.000 353 14000.36 131.06 54905.25 88888.00 2020-12-18 08:00:39.000 353 13999.94 130.58 54905.49 88888.00 2020-12-18 08:00:40.000 353 14002.86 133.62 54902.45 88888.00 2020-12-18 08:00:41.000 353 14000.99 131.48 54904.61 88888.00 2020-12-18 08:00:42.000 353 14001.02 131.08 54904.73 88888.00 2020-12-18 08:00:43.000 353 14000.32 130.59 54905.42 88888.00 2020-12-18 08:00:44.000 353 14000.03 130.70 54905.36 88888.00 2020-12-18 08:00:45.000 353 14000.07 130.83 54905.18 88888.00 2020-12-18 08:00:46.000 353 14000.58 130.90 54905.36 88888.00 2020-12-18 08:00:47.000 353 13999.99 130.76 54905.30 88888.00 2020-12-18 08:00:48.000 353 14000.53 130.75 54905.35 88888.00 2020-12-18 08:00:49.000 353 14000.11 130.50 54905.46 88888.00 2020-12-18 08:00:50.000 353 14000.30 130.58 54905.39 88888.00 2020-12-18 08:00:51.000 353 14000.22 130.68 54905.28 88888.00 2020-12-18 08:00:52.000 353 14000.07 130.57 54905.29 88888.00 2020-12-18 08:00:53.000 353 14000.15 130.54 54905.31 88888.00 2020-12-18 08:00:54.000 353 14000.13 130.59 54905.34 88888.00 2020-12-18 08:00:55.000 353 14000.70 131.01 54905.19 88888.00 2020-12-18 08:00:56.000 353 14000.08 130.48 54905.44 88888.00 2020-12-18 08:00:57.000 353 14000.14 130.59 54905.33 88888.00 2020-12-18 08:00:58.000 353 14000.14 130.72 54905.18 88888.00 2020-12-18 08:00:59.000 353 14000.08 130.38 54905.27 88888.00 2020-12-18 08:01:00.000 353 13999.86 130.24 54905.49 88888.00 2020-12-18 08:01:01.000 353 14000.19 130.50 54905.40 88888.00 2020-12-18 08:01:02.000 353 14000.91 131.30 54904.77 88888.00 2020-12-18 08:01:03.000 353 14000.11 130.41 54905.45 88888.00 2020-12-18 08:01:04.000 353 14000.25 131.19 54904.46 88888.00 2020-12-18 08:01:05.000 353 14001.48 131.68 54904.19 88888.00 2020-12-18 08:01:06.000 353 14000.61 130.71 54905.28 88888.00 2020-12-18 08:01:07.000 353 14000.62 130.56 54905.38 88888.00 2020-12-18 08:01:08.000 353 14000.13 130.26 54905.57 88888.00 2020-12-18 08:01:09.000 353 14000.00 130.28 54905.40 88888.00 2020-12-18 08:01:10.000 353 14002.78 133.16 54902.47 88888.00 2020-12-18 08:01:11.000 353 13999.89 130.15 54905.48 88888.00 2020-12-18 08:01:12.000 353 14000.01 130.27 54905.31 88888.00 2020-12-18 08:01:13.000 353 14000.52 130.52 54905.21 88888.00 2020-12-18 08:01:14.000 353 14000.22 130.36 54905.24 88888.00 2020-12-18 08:01:15.000 353 14000.13 130.40 54905.11 88888.00 2020-12-18 08:01:16.000 353 13999.96 130.66 54905.16 88888.00 2020-12-18 08:01:17.000 353 13999.94 130.34 54905.16 88888.00 2020-12-18 08:01:18.000 353 14000.17 130.47 54905.07 88888.00 2020-12-18 08:01:19.000 353 13999.97 130.26 54905.22 88888.00 2020-12-18 08:01:20.000 353 14000.37 130.32 54905.30 88888.00 2020-12-18 08:01:21.000 353 14000.13 130.14 54905.17 88888.00 2020-12-18 08:01:22.000 353 13999.78 130.05 54905.48 88888.00 2020-12-18 08:01:23.000 353 14000.43 130.98 54904.20 88888.00 2020-12-18 08:01:24.000 353 13999.90 130.25 54905.38 88888.00 2020-12-18 08:01:25.000 353 13999.83 130.06 54905.49 88888.00 2020-12-18 08:01:26.000 353 14000.20 130.32 54905.32 88888.00 2020-12-18 08:01:27.000 353 13999.94 130.03 54905.50 88888.00 2020-12-18 08:01:28.000 353 14002.88 133.17 54902.30 88888.00 2020-12-18 08:01:29.000 353 13999.84 130.03 54905.24 88888.00 2020-12-18 08:01:30.000 353 13999.80 130.10 54905.39 88888.00 2020-12-18 08:01:31.000 353 14000.06 130.33 54905.04 88888.00 2020-12-18 08:01:32.000 353 14000.41 130.21 54905.35 88888.00 2020-12-18 08:01:33.000 353 14003.05 133.13 54902.15 88888.00 2020-12-18 08:01:34.000 353 14000.13 130.22 54905.13 88888.00 2020-12-18 08:01:35.000 353 13999.90 129.89 54905.39 88888.00 2020-12-18 08:01:36.000 353 13999.93 130.01 54905.30 88888.00 2020-12-18 08:01:37.000 353 13999.76 129.84 54905.38 88888.00 2020-12-18 08:01:38.000 353 14000.55 130.39 54905.10 88888.00 2020-12-18 08:01:39.000 353 14000.02 130.13 54905.28 88888.00 2020-12-18 08:01:40.000 353 14000.04 130.07 54905.27 88888.00 2020-12-18 08:01:41.000 353 14002.73 132.86 54902.43 88888.00 2020-12-18 08:01:42.000 353 13999.79 129.92 54905.39 88888.00 2020-12-18 08:01:43.000 353 13999.72 129.99 54905.24 88888.00 2020-12-18 08:01:44.000 353 13999.77 129.82 54905.42 88888.00 2020-12-18 08:01:45.000 353 14000.19 130.06 54905.35 88888.00 2020-12-18 08:01:46.000 353 14000.08 129.85 54905.39 88888.00 2020-12-18 08:01:47.000 353 13999.87 129.89 54905.34 88888.00 2020-12-18 08:01:48.000 353 13999.72 129.83 54905.36 88888.00 2020-12-18 08:01:49.000 353 14000.04 129.90 54905.35 88888.00 2020-12-18 08:01:50.000 353 13999.97 129.90 54905.13 88888.00 2020-12-18 08:01:51.000 353 14000.39 129.96 54905.36 88888.00 2020-12-18 08:01:52.000 353 13999.81 129.85 54905.32 88888.00 2020-12-18 08:01:53.000 353 13999.78 129.81 54905.43 88888.00 2020-12-18 08:01:54.000 353 14000.09 130.03 54905.06 88888.00 2020-12-18 08:01:55.000 353 13999.81 129.78 54905.35 88888.00 2020-12-18 08:01:56.000 353 13999.83 130.03 54905.32 88888.00 2020-12-18 08:01:57.000 353 13999.97 130.13 54905.20 88888.00 2020-12-18 08:01:58.000 353 14000.19 129.96 54905.35 88888.00 2020-12-18 08:01:59.000 353 13999.89 129.91 54905.27 88888.00 2020-12-18 08:02:00.000 353 13999.96 129.80 54905.32 88888.00 2020-12-18 08:02:01.000 353 14002.78 132.83 54902.27 88888.00 2020-12-18 08:02:02.000 353 13999.82 129.78 54905.29 88888.00 2020-12-18 08:02:03.000 353 14000.22 130.05 54905.33 88888.00 2020-12-18 08:02:04.000 353 13999.95 129.86 54905.22 88888.00 2020-12-18 08:02:05.000 353 13999.85 129.71 54905.22 88888.00 2020-12-18 08:02:06.000 353 13999.69 129.67 54905.38 88888.00 2020-12-18 08:02:07.000 353 14002.74 132.72 54902.38 88888.00 2020-12-18 08:02:08.000 353 13999.88 130.00 54905.22 88888.00 2020-12-18 08:02:09.000 353 14000.32 129.99 54905.07 88888.00 2020-12-18 08:02:10.000 353 14000.28 129.98 54905.26 88888.00 2020-12-18 08:02:11.000 353 13999.90 129.69 54905.32 88888.00 2020-12-18 08:02:12.000 353 13999.59 129.64 54905.33 88888.00 2020-12-18 08:02:13.000 353 13999.70 129.55 54905.44 88888.00 2020-12-18 08:02:14.000 353 14000.01 129.88 54905.10 88888.00 2020-12-18 08:02:15.000 353 13999.67 129.68 54905.38 88888.00 2020-12-18 08:02:16.000 353 14000.12 129.81 54905.31 88888.00 2020-12-18 08:02:17.000 353 13999.84 129.89 54905.16 88888.00 2020-12-18 08:02:18.000 353 13999.65 129.56 54905.41 88888.00 2020-12-18 08:02:19.000 353 13999.64 129.72 54905.32 88888.00 2020-12-18 08:02:20.000 353 13999.63 129.69 54905.38 88888.00 2020-12-18 08:02:21.000 353 13999.68 129.54 54905.33 88888.00 2020-12-18 08:02:22.000 353 13999.59 129.70 54905.33 88888.00 2020-12-18 08:02:23.000 353 14004.09 133.92 54901.18 88888.00 2020-12-18 08:02:24.000 353 14002.64 132.54 54902.94 88888.00 2020-12-18 08:02:25.000 353 13999.80 129.83 54905.16 88888.00 2020-12-18 08:02:26.000 353 13999.80 129.67 54905.37 88888.00 2020-12-18 08:02:27.000 353 13999.78 129.67 54905.06 88888.00 2020-12-18 08:02:28.000 353 14000.38 130.08 54904.94 88888.00 2020-12-18 08:02:29.000 353 14002.90 132.92 54902.19 88888.00 2020-12-18 08:02:30.000 353 13999.70 129.83 54905.13 88888.00 2020-12-18 08:02:31.000 353 13999.59 129.65 54905.27 88888.00 2020-12-18 08:02:32.000 353 13999.50 129.70 54905.32 88888.00 2020-12-18 08:02:33.000 353 13999.59 129.72 54905.20 88888.00 2020-12-18 08:02:34.000 353 14000.04 129.83 54905.27 88888.00 2020-12-18 08:02:35.000 353 14000.09 129.90 54905.25 88888.00 2020-12-18 08:02:36.000 353 13999.77 129.62 54905.27 88888.00 2020-12-18 08:02:37.000 353 13999.60 129.69 54905.26 88888.00 2020-12-18 08:02:38.000 353 14002.79 132.97 54902.08 88888.00 2020-12-18 08:02:39.000 353 13999.61 129.62 54905.39 88888.00 2020-12-18 08:02:40.000 353 13999.74 129.86 54905.15 88888.00 2020-12-18 08:02:41.000 353 14000.24 130.25 54904.91 88888.00 2020-12-18 08:02:42.000 353 13999.65 129.69 54905.25 88888.00 2020-12-18 08:02:43.000 353 13999.64 129.76 54905.41 88888.00 2020-12-18 08:02:44.000 353 13999.59 129.83 54905.21 88888.00 2020-12-18 08:02:45.000 353 13999.69 129.83 54905.13 88888.00 2020-12-18 08:02:46.000 353 13999.58 129.68 54905.28 88888.00 2020-12-18 08:02:47.000 353 13999.45 129.79 54905.26 88888.00 2020-12-18 08:02:48.000 353 13999.70 129.63 54905.32 88888.00 2020-12-18 08:02:49.000 353 13999.57 129.57 54905.38 88888.00 2020-12-18 08:02:50.000 353 13999.59 129.81 54904.74 88888.00 2020-12-18 08:02:51.000 353 13999.59 129.89 54905.24 88888.00 2020-12-18 08:02:52.000 353 13999.64 129.79 54905.10 88888.00 2020-12-18 08:02:53.000 353 14000.10 129.89 54905.06 88888.00 2020-12-18 08:02:54.000 353 13999.80 129.69 54905.31 88888.00 2020-12-18 08:02:55.000 353 13999.63 129.67 54905.37 88888.00 2020-12-18 08:02:56.000 353 13999.87 129.89 54905.14 88888.00 2020-12-18 08:02:57.000 353 13999.87 129.93 54905.33 88888.00 2020-12-18 08:02:58.000 353 14001.33 131.95 54903.02 88888.00 2020-12-18 08:02:59.000 353 14000.10 129.93 54905.43 88888.00 2020-12-18 08:03:00.000 353 13999.99 130.04 54905.20 88888.00 2020-12-18 08:03:01.000 353 13999.66 129.79 54905.37 88888.00 2020-12-18 08:03:02.000 353 13999.64 129.98 54905.17 88888.00 2020-12-18 08:03:03.000 353 13999.50 129.71 54905.39 88888.00 2020-12-18 08:03:04.000 353 14002.63 132.78 54902.40 88888.00 2020-12-18 08:03:05.000 353 13999.54 129.82 54905.37 88888.00 2020-12-18 08:03:06.000 353 14000.16 129.97 54905.19 88888.00 2020-12-18 08:03:07.000 353 13999.71 129.65 54905.30 88888.00 2020-12-18 08:03:08.000 353 13999.53 129.66 54905.41 88888.00 2020-12-18 08:03:09.000 353 13999.52 129.77 54905.35 88888.00 2020-12-18 08:03:10.000 353 13999.48 129.68 54905.43 88888.00 2020-12-18 08:03:11.000 353 13999.42 129.65 54905.38 88888.00 2020-12-18 08:03:12.000 353 14000.15 130.34 54904.49 88888.00 2020-12-18 08:03:13.000 353 13999.92 129.74 54905.29 88888.00 2020-12-18 08:03:14.000 353 14002.60 132.79 54902.28 88888.00 2020-12-18 08:03:15.000 353 13999.69 129.85 54905.43 88888.00 2020-12-18 08:03:16.000 353 13999.45 129.54 54905.48 88888.00 2020-12-18 08:03:17.000 353 13999.50 129.67 54905.46 88888.00 2020-12-18 08:03:18.000 353 13999.94 129.73 54905.41 88888.00 2020-12-18 08:03:19.000 353 13999.95 129.82 54905.25 88888.00 2020-12-18 08:03:20.000 353 14002.41 132.59 54902.42 88888.00 2020-12-18 08:03:21.000 353 13999.52 129.54 54905.33 88888.00 2020-12-18 08:03:22.000 353 13999.59 129.64 54905.36 88888.00 2020-12-18 08:03:23.000 353 13999.54 129.62 54905.25 88888.00 2020-12-18 08:03:24.000 353 14000.15 129.84 54905.32 88888.00 2020-12-18 08:03:25.000 353 14000.22 130.01 54905.29 88888.00 2020-12-18 08:03:26.000 353 13999.90 129.81 54905.37 88888.00 2020-12-18 08:03:27.000 353 13999.62 129.66 54905.58 88888.00 2020-12-18 08:03:28.000 353 13999.70 129.66 54905.35 88888.00 2020-12-18 08:03:29.000 353 13999.77 129.74 54905.20 88888.00 2020-12-18 08:03:30.000 353 13999.55 129.69 54905.41 88888.00 2020-12-18 08:03:31.000 353 14000.21 129.97 54905.18 88888.00 2020-12-18 08:03:32.000 353 13999.93 129.63 54905.28 88888.00 2020-12-18 08:03:33.000 353 14000.48 130.44 54905.00 88888.00 2020-12-18 08:03:34.000 353 13999.62 129.71 54905.36 88888.00 2020-12-18 08:03:35.000 353 13999.64 129.73 54905.45 88888.00 2020-12-18 08:03:36.000 353 13999.50 129.73 54905.32 88888.00 2020-12-18 08:03:37.000 353 13999.77 129.60 54905.44 88888.00 2020-12-18 08:03:38.000 353 13999.77 129.83 54905.35 88888.00 2020-12-18 08:03:39.000 353 13999.88 129.69 54905.32 88888.00 2020-12-18 08:03:40.000 353 13999.68 129.70 54905.26 88888.00 2020-12-18 08:03:41.000 353 13999.64 129.56 54905.36 88888.00 2020-12-18 08:03:42.000 353 13999.54 129.57 54905.49 88888.00 2020-12-18 08:03:43.000 353 14000.26 130.00 54905.30 88888.00 2020-12-18 08:03:44.000 353 13999.89 129.76 54905.31 88888.00 2020-12-18 08:03:45.000 353 14002.58 132.59 54902.29 88888.00 2020-12-18 08:03:46.000 353 13999.54 129.52 54905.41 88888.00 2020-12-18 08:03:47.000 353 13999.73 129.71 54905.44 88888.00 2020-12-18 08:03:48.000 353 13999.75 129.65 54905.37 88888.00 2020-12-18 08:03:49.000 353 14000.16 129.89 54905.30 88888.00 2020-12-18 08:03:50.000 353 14002.99 132.78 54902.33 88888.00 2020-12-18 08:03:51.000 353 13999.78 129.62 54905.29 88888.00 2020-12-18 08:03:52.000 353 13999.81 129.89 54905.26 88888.00 2020-12-18 08:03:53.000 353 13999.65 129.47 54905.14 88888.00 2020-12-18 08:03:54.000 353 14000.33 130.13 54905.03 88888.00 2020-12-18 08:03:55.000 353 13999.61 129.72 54905.28 88888.00 2020-12-18 08:03:56.000 353 14000.19 129.85 54905.28 88888.00 2020-12-18 08:03:57.000 353 13999.73 129.53 54905.52 88888.00 2020-12-18 08:03:58.000 353 13999.72 129.61 54905.36 88888.00 2020-12-18 08:03:59.000 353 13999.67 129.70 54905.32 88888.00 2020-12-18 08:04:00.000 353 13999.86 129.72 54905.34 88888.00 2020-12-18 08:04:01.000 353 13999.74 129.44 54905.31 88888.00 2020-12-18 08:04:02.000 353 14000.30 129.98 54905.17 88888.00 2020-12-18 08:04:03.000 353 14000.44 129.83 54905.14 88888.00 2020-12-18 08:04:04.000 353 14000.08 129.79 54905.27 88888.00 2020-12-18 08:04:05.000 353 14000.81 130.63 54903.84 88888.00 2020-12-18 08:04:06.000 353 14002.78 132.56 54902.33 88888.00 2020-12-18 08:04:07.000 353 14000.01 129.56 54905.41 88888.00 2020-12-18 08:04:08.000 353 13999.89 129.84 54905.25 88888.00 2020-12-18 08:04:09.000 353 14000.03 129.59 54905.54 88888.00 2020-12-18 08:04:10.000 353 13999.96 129.71 54905.32 88888.00 2020-12-18 08:04:11.000 353 14002.90 132.62 54902.31 88888.00 2020-12-18 08:04:12.000 353 14000.04 129.55 54905.39 88888.00 2020-12-18 08:04:13.000 353 13999.90 129.45 54905.38 88888.00 2020-12-18 08:04:14.000 353 14000.44 129.78 54905.28 88888.00 2020-12-18 08:04:15.000 353 14000.44 129.84 54905.24 88888.00 2020-12-18 08:04:16.000 353 14000.20 129.70 54905.35 88888.00 2020-12-18 08:04:17.000 353 14000.03 129.56 54905.36 88888.00 2020-12-18 08:04:18.000 353 14000.14 129.70 54905.27 88888.00 2020-12-18 08:04:19.000 353 13999.96 129.69 54905.41 88888.00 2020-12-18 08:04:20.000 353 13999.97 129.59 54905.33 88888.00 2020-12-18 08:04:21.000 353 14000.48 129.77 54905.33 88888.00 2020-12-18 08:04:22.000 353 14000.02 129.57 54905.30 88888.00 2020-12-18 08:04:23.000 353 13999.99 129.68 54905.34 88888.00 2020-12-18 08:04:24.000 353 14000.01 129.58 54905.44 88888.00 2020-12-18 08:04:25.000 353 13999.95 129.44 54905.49 88888.00 2020-12-18 08:04:26.000 353 13999.90 129.54 54905.47 88888.00 2020-12-18 08:04:27.000 353 14000.39 129.59 54905.33 88888.00 2020-12-18 08:04:28.000 353 14000.50 130.00 54905.27 88888.00 2020-12-18 08:04:29.000 353 14000.05 129.66 54905.27 88888.00 2020-12-18 08:04:30.000 353 13999.97 129.60 54905.23 88888.00 2020-12-18 08:04:31.000 353 13999.95 129.62 54905.34 88888.00 2020-12-18 08:04:32.000 353 14000.03 129.44 54905.28 88888.00 2020-12-18 08:04:33.000 353 13999.84 129.44 54905.41 88888.00 2020-12-18 08:04:34.000 353 14000.14 129.63 54905.43 88888.00 2020-12-18 08:04:35.000 353 14000.04 129.51 54905.49 88888.00 2020-12-18 08:04:36.000 353 14003.05 132.63 54902.44 88888.00 2020-12-18 08:04:37.000 353 13999.91 129.51 54905.35 88888.00 2020-12-18 08:04:38.000 353 14000.01 129.54 54905.25 88888.00 2020-12-18 08:04:39.000 353 14000.61 129.72 54905.36 88888.00 2020-12-18 08:04:40.000 353 14000.33 129.63 54905.31 88888.00 2020-12-18 08:04:41.000 353 14000.26 129.52 54905.51 88888.00 2020-12-18 08:04:42.000 353 14003.02 132.42 54902.52 88888.00 2020-12-18 08:04:43.000 353 14000.36 129.61 54905.46 88888.00 2020-12-18 08:04:44.000 353 14000.20 129.58 54905.41 88888.00 2020-12-18 08:04:45.000 353 14000.16 129.59 54905.24 88888.00 2020-12-18 08:04:46.000 353 14000.60 129.65 54905.20 88888.00 2020-12-18 08:04:47.000 353 14000.24 129.38 54905.45 88888.00 2020-12-18 08:04:48.000 353 14000.33 129.49 54905.33 88888.00 2020-12-18 08:04:49.000 353 14000.17 129.49 54905.40 88888.00 2020-12-18 08:04:50.000 353 14000.28 129.70 54905.27 88888.00 2020-12-18 08:04:51.000 353 14000.37 129.53 54905.12 88888.00 2020-12-18 08:04:52.000 353 14000.70 129.84 54905.24 88888.00 2020-12-18 08:04:53.000 353 14000.76 129.72 54905.13 88888.00 2020-12-18 08:04:54.000 353 14000.20 129.40 54905.28 88888.00 2020-12-18 08:04:55.000 353 14000.30 129.30 54905.27 88888.00 2020-12-18 08:04:56.000 353 14000.17 129.38 54905.36 88888.00 2020-12-18 08:04:57.000 353 14000.16 129.46 54905.41 88888.00 2020-12-18 08:04:58.000 353 14000.47 129.45 54905.01 88888.00 2020-12-18 08:04:59.000 353 14000.37 129.34 54905.53 88888.00 2020-12-18 08:05:00.000 353 14000.32 129.42 54905.48 88888.00 2020-12-18 08:05:01.000 353 14000.07 129.12 54905.91 88888.00 2020-12-18 08:05:02.000 353 14000.09 129.28 54905.54 88888.00 2020-12-18 08:05:03.000 353 14003.39 132.46 54902.08 88888.00 2020-12-18 08:05:04.000 353 14000.83 129.66 54905.30 88888.00 2020-12-18 08:05:05.000 353 14000.41 129.28 54905.36 88888.00 2020-12-18 08:05:06.000 353 14000.50 129.49 54905.21 88888.00 2020-12-18 08:05:07.000 353 14000.41 129.37 54905.43 88888.00 2020-12-18 08:05:08.000 353 14000.08 129.17 54905.43 88888.00 2020-12-18 08:05:09.000 353 14003.16 132.20 54902.42 88888.00 2020-12-18 08:05:10.000 353 14000.18 129.46 54905.35 88888.00 2020-12-18 08:05:11.000 353 14000.72 129.54 54905.28 88888.00 2020-12-18 08:05:12.000 353 14000.57 129.32 54905.46 88888.00 2020-12-18 08:05:13.000 353 14003.39 132.51 54902.25 88888.00 2020-12-18 08:05:14.000 353 14000.13 129.06 54905.43 88888.00 2020-12-18 08:05:15.000 353 14000.05 129.20 54905.45 88888.00 2020-12-18 08:05:16.000 353 14000.32 129.46 54905.33 88888.00 2020-12-18 08:05:17.000 353 14000.79 129.29 54905.42 88888.00 2020-12-18 08:05:18.000 353 14000.68 129.50 54905.27 88888.00 2020-12-18 08:05:19.000 353 14000.21 129.06 54905.47 88888.00 2020-12-18 08:05:20.000 353 14000.31 129.27 54905.23 88888.00 2020-12-18 08:05:21.000 353 14000.25 129.08 54905.55 88888.00 2020-12-18 08:05:22.000 353 14000.02 128.69 54906.00 88888.00 2020-12-18 08:05:23.000 353 14000.42 129.17 54905.37 88888.00 2020-12-18 08:05:24.000 353 14000.32 129.14 54905.33 88888.00 2020-12-18 08:05:25.000 353 14000.33 129.03 54905.44 88888.00 2020-12-18 08:05:26.000 353 14000.42 129.10 54905.21 88888.00 2020-12-18 08:05:27.000 353 14000.27 129.02 54905.34 88888.00 2020-12-18 08:05:28.000 353 14000.23 128.96 54905.56 88888.00 2020-12-18 08:05:29.000 353 14000.66 129.33 54905.45 88888.00 2020-12-18 08:05:30.000 353 14000.48 129.09 54905.34 88888.00 2020-12-18 08:05:31.000 353 14000.49 129.12 54905.55 88888.00 2020-12-18 08:05:32.000 353 14000.30 129.14 54905.15 88888.00 2020-12-18 08:05:33.000 353 14003.20 132.05 54902.42 88888.00 2020-12-18 08:05:34.000 353 14000.08 129.00 54905.35 88888.00 2020-12-18 08:05:35.000 353 14000.13 128.75 54905.61 88888.00 2020-12-18 08:05:36.000 353 14000.65 129.15 54905.33 88888.00 2020-12-18 08:05:37.000 353 14000.58 129.23 54905.38 88888.00 2020-12-18 08:05:38.000 353 14000.07 128.87 54905.32 88888.00 2020-12-18 08:05:39.000 353 14003.08 132.18 54902.17 88888.00 2020-12-18 08:05:40.000 353 14000.08 129.00 54905.29 88888.00 2020-12-18 08:05:41.000 353 14000.09 128.90 54905.45 88888.00 2020-12-18 08:05:42.000 353 14000.70 129.07 54905.38 88888.00 2020-12-18 08:05:43.000 353 14000.93 129.83 54904.36 88888.00 2020-12-18 08:05:44.000 353 14000.13 128.73 54905.27 88888.00 2020-12-18 08:05:45.000 353 14000.00 128.75 54905.44 88888.00 2020-12-18 08:05:46.000 353 14000.06 128.77 54905.54 88888.00 2020-12-18 08:05:47.000 353 14000.20 128.92 54905.32 88888.00 2020-12-18 08:05:48.000 353 14000.19 128.87 54905.48 88888.00 2020-12-18 08:05:49.000 353 14000.29 129.00 54905.38 88888.00 2020-12-18 08:05:50.000 353 14000.13 128.94 54905.51 88888.00 2020-12-18 08:05:51.000 353 14000.10 128.97 54905.46 88888.00 2020-12-18 08:05:52.000 353 14000.06 128.93 54905.40 88888.00 2020-12-18 08:05:53.000 353 13999.89 128.70 54905.48 88888.00 2020-12-18 08:05:54.000 353 13999.94 128.73 54905.50 88888.00 2020-12-18 08:05:55.000 353 14000.06 128.90 54905.45 88888.00 2020-12-18 08:05:56.000 353 14000.22 128.84 54905.50 88888.00 2020-12-18 08:05:57.000 353 13999.97 128.78 54905.38 88888.00 2020-12-18 08:05:58.000 353 13999.97 128.85 54905.40 88888.00 2020-12-18 08:05:59.000 353 14000.13 128.87 54905.39 88888.00 2020-12-18 08:06:00.000 353 14002.93 131.88 54902.51 88888.00 2020-12-18 08:06:01.000 353 14000.47 129.08 54905.49 88888.00 2020-12-18 08:06:02.000 353 14000.33 128.99 54905.47 88888.00 2020-12-18 08:06:03.000 353 13999.93 128.78 54905.65 88888.00 2020-12-18 08:06:04.000 353 14000.62 129.21 54904.98 88888.00 2020-12-18 08:06:05.000 353 14000.10 128.78 54905.51 88888.00 2020-12-18 08:06:06.000 353 14002.88 131.63 54902.60 88888.00 2020-12-18 08:06:07.000 353 14000.47 128.85 54905.61 88888.00 2020-12-18 08:06:08.000 353 14000.19 128.78 54905.67 88888.00 2020-12-18 08:06:09.000 353 14000.04 128.85 54905.53 88888.00 2020-12-18 08:06:10.000 353 14002.82 131.79 54902.45 88888.00 2020-12-18 08:06:11.000 353 13999.97 128.77 54905.44 88888.00 2020-12-18 08:06:12.000 353 13999.87 128.63 54905.37 88888.00 2020-12-18 08:06:13.000 353 13999.97 128.62 54905.36 88888.00 2020-12-18 08:06:14.000 353 14000.54 128.93 54905.21 88888.00 2020-12-18 08:06:15.000 353 13999.87 128.85 54905.41 88888.00 2020-12-18 08:06:16.000 353 13999.94 128.87 54905.33 88888.00 2020-12-18 08:06:17.000 353 13999.82 128.74 54905.38 88888.00 2020-12-18 08:06:18.000 353 13999.83 128.67 54905.36 88888.00 2020-12-18 08:06:19.000 353 13999.95 129.10 54905.15 88888.00 2020-12-18 08:06:20.000 353 13999.97 128.89 54905.33 88888.00 2020-12-18 08:06:21.000 353 13999.95 128.75 54905.33 88888.00 2020-12-18 08:06:22.000 353 13999.94 128.74 54905.29 88888.00 2020-12-18 08:06:23.000 353 14000.03 128.66 54905.41 88888.00 2020-12-18 08:06:24.000 353 14000.18 128.83 54905.04 88888.00 2020-12-18 08:06:25.000 353 13999.90 128.73 54905.35 88888.00 2020-12-18 08:06:26.000 353 14000.39 129.05 54905.46 88888.00 2020-12-18 08:06:27.000 353 14000.00 128.79 54905.32 88888.00 2020-12-18 08:06:28.000 353 13999.80 128.57 54905.50 88888.00 2020-12-18 08:06:29.000 353 13999.82 128.66 54905.44 88888.00 2020-12-18 08:06:30.000 353 14002.11 131.56 54902.29 88888.00 2020-12-18 08:06:31.000 353 14000.07 128.97 54905.30 88888.00 2020-12-18 08:06:32.000 353 14000.28 128.90 54905.25 88888.00 2020-12-18 08:06:33.000 353 14000.25 128.98 54905.16 88888.00 2020-12-18 08:06:34.000 353 14000.25 128.80 54905.22 88888.00 2020-12-18 08:06:35.000 353 14000.02 128.81 54905.26 88888.00 2020-12-18 08:06:36.000 353 14002.70 131.78 54902.40 88888.00 2020-12-18 08:06:37.000 353 13999.97 128.78 54905.20 88888.00 2020-12-18 08:06:38.000 353 13999.86 128.83 54905.38 88888.00 2020-12-18 08:06:39.000 353 14000.30 129.01 54905.31 88888.00 2020-12-18 08:06:40.000 353 13999.97 128.81 54905.34 88888.00 2020-12-18 08:06:41.000 353 13999.78 128.60 54905.49 88888.00 2020-12-18 08:06:42.000 353 13999.79 128.65 54905.44 88888.00 2020-12-18 08:06:43.000 353 13999.82 128.49 54905.52 88888.00 2020-12-18 08:06:44.000 353 14000.02 128.78 54905.23 88888.00 2020-12-18 08:06:45.000 353 13999.99 128.84 54905.27 88888.00 2020-12-18 08:06:46.000 353 14000.07 128.78 54905.39 88888.00 2020-12-18 08:06:47.000 353 13999.70 128.48 54905.55 88888.00 2020-12-18 08:06:48.000 353 13999.80 128.67 54905.45 88888.00 2020-12-18 08:06:49.000 353 13999.76 128.75 54905.38 88888.00 2020-12-18 08:06:50.000 353 14000.31 128.96 54905.00 88888.00 2020-12-18 08:06:51.000 353 14000.48 128.83 54905.20 88888.00 2020-12-18 08:06:52.000 353 14000.11 128.68 54905.40 88888.00 2020-12-18 08:06:53.000 353 13999.98 128.83 54905.27 88888.00 2020-12-18 08:06:54.000 353 14000.21 128.93 54905.30 88888.00 2020-12-18 08:06:55.000 353 13999.71 128.66 54905.41 88888.00 2020-12-18 08:06:56.000 353 13999.76 128.77 54905.22 88888.00 2020-12-18 08:06:57.000 353 14004.54 133.16 54901.13 88888.00 2020-12-18 08:06:58.000 353 14002.27 130.49 54903.54 88888.00 2020-12-18 08:06:59.000 353 14000.28 128.91 54905.24 88888.00 2020-12-18 08:07:00.000 353 13999.83 128.51 54905.37 88888.00 2020-12-18 08:07:01.000 353 14000.31 128.73 54905.23 88888.00 2020-12-18 08:07:02.000 353 13999.84 128.61 54905.25 88888.00 2020-12-18 08:07:03.000 353 14002.71 131.52 54902.32 88888.00 2020-12-18 08:07:04.000 353 14000.33 128.83 54905.26 88888.00 2020-12-18 08:07:05.000 353 14000.17 128.90 54905.05 88888.00 2020-12-18 08:07:06.000 353 14000.17 128.75 54904.95 88888.00 2020-12-18 08:07:07.000 353 13999.94 128.41 54905.35 88888.00 2020-12-18 08:07:08.000 353 13999.88 128.55 54905.35 88888.00 2020-12-18 08:07:09.000 353 13999.95 128.50 54905.36 88888.00 2020-12-18 08:07:10.000 353 14000.12 128.45 54905.31 88888.00 2020-12-18 08:07:11.000 353 13999.98 128.52 54905.25 88888.00 2020-12-18 08:07:12.000 353 13999.75 128.56 54905.38 88888.00 2020-12-18 08:07:13.000 353 14000.08 128.53 54905.14 88888.00 2020-12-18 08:07:14.000 353 13999.91 128.48 54905.20 88888.00 2020-12-18 08:07:15.000 353 14000.55 128.86 54905.09 88888.00 2020-12-18 08:07:16.000 353 14000.54 128.81 54905.16 88888.00 2020-12-18 08:07:17.000 353 14000.04 128.56 54905.24 88888.00 2020-12-18 08:07:18.000 353 14000.01 128.44 54905.24 88888.00 2020-12-18 08:07:19.000 353 13999.86 128.36 54905.21 88888.00 2020-12-18 08:07:20.000 353 14000.18 128.62 54905.20 88888.00 2020-12-18 08:07:21.000 353 14000.00 128.53 54904.98 88888.00 2020-12-18 08:07:22.000 353 14000.60 128.68 54905.14 88888.00 2020-12-18 08:07:23.000 353 14000.25 128.69 54905.16 88888.00 2020-12-18 08:07:24.000 353 14000.06 128.55 54905.34 88888.00 2020-12-18 08:07:25.000 353 13999.97 128.64 54905.25 88888.00 2020-12-18 08:07:26.000 353 14000.00 128.36 54905.34 88888.00 2020-12-18 08:07:27.000 353 14000.10 128.75 54905.19 88888.00 2020-12-18 08:07:28.000 353 14002.96 131.48 54902.24 88888.00 2020-12-18 08:07:29.000 353 14000.35 128.57 54905.27 88888.00 2020-12-18 08:07:30.000 353 13999.90 128.39 54905.32 88888.00 2020-12-18 08:07:31.000 353 13999.92 128.39 54905.44 88888.00 2020-12-18 08:07:32.000 353 13999.93 128.28 54905.30 88888.00 2020-12-18 08:07:33.000 353 13999.85 128.39 54905.35 88888.00 2020-12-18 08:07:34.000 353 14003.09 131.70 54902.28 88888.00 2020-12-18 08:07:35.000 353 13999.99 128.34 54905.25 88888.00 2020-12-18 08:07:36.000 353 13999.95 128.55 54905.26 88888.00 2020-12-18 08:07:37.000 353 14000.05 128.44 54905.32 88888.00 2020-12-18 08:07:38.000 353 14000.11 128.42 54905.30 88888.00 2020-12-18 08:07:39.000 353 14000.11 128.47 54905.25 88888.00 2020-12-18 08:07:40.000 353 14000.62 128.71 54905.19 88888.00 2020-12-18 08:07:41.000 353 14000.47 128.63 54905.23 88888.00 2020-12-18 08:07:42.000 353 14000.41 128.47 54905.27 88888.00 2020-12-18 08:07:43.000 353 14000.37 128.58 54905.13 88888.00 2020-12-18 08:07:44.000 353 14000.14 128.38 54905.30 88888.00 2020-12-18 08:07:45.000 353 14000.03 128.28 54905.07 88888.00 2020-12-18 08:07:46.000 353 14000.11 128.53 54905.07 88888.00 2020-12-18 08:07:47.000 353 14000.61 128.62 54905.06 88888.00 2020-12-18 08:07:48.000 353 14000.27 128.37 54905.19 88888.00 2020-12-18 08:07:49.000 353 14000.11 128.25 54905.43 88888.00 2020-12-18 08:07:50.000 353 14000.08 128.32 54905.12 88888.00 2020-12-18 08:07:51.000 353 13999.99 128.37 54905.25 88888.00 2020-12-18 08:07:52.000 353 14000.28 128.63 54905.16 88888.00 2020-12-18 08:07:53.000 353 14000.93 128.92 54904.46 88888.00 2020-12-18 08:07:54.000 353 14000.58 128.59 54905.31 88888.00 2020-12-18 08:07:55.000 353 14000.40 128.66 54904.88 88888.00 2020-12-18 08:07:56.000 353 13999.97 128.33 54905.26 88888.00 2020-12-18 08:07:57.000 353 14002.99 131.43 54902.14 88888.00 2020-12-18 08:07:58.000 353 14000.09 128.19 54905.40 88888.00 2020-12-18 08:07:59.000 353 14000.16 128.35 54905.24 88888.00 2020-12-18 08:08:00.000 353 14000.47 128.36 54905.19 88888.00 2020-12-18 08:08:01.000 353 14000.16 128.41 54905.18 88888.00 2020-12-18 08:08:02.000 353 14000.04 128.17 54905.32 88888.00 2020-12-18 08:08:03.000 353 14003.03 131.25 54902.28 88888.00 2020-12-18 08:08:04.000 353 13999.96 128.35 54905.36 88888.00 2020-12-18 08:08:05.000 353 14000.25 128.55 54905.06 88888.00 2020-12-18 08:08:06.000 353 14000.64 128.48 54905.22 88888.00 2020-12-18 08:08:07.000 353 14000.21 128.07 54905.49 88888.00 2020-12-18 08:08:08.000 353 13999.92 128.17 54905.38 88888.00 2020-12-18 08:08:09.000 353 14000.10 128.18 54905.33 88888.00 2020-12-18 08:08:10.000 353 14000.20 128.32 54905.35 88888.00 2020-12-18 08:08:11.000 353 14000.28 128.37 54905.20 88888.00 2020-12-18 08:08:12.000 353 14000.71 128.36 54905.23 88888.00 2020-12-18 08:08:13.000 353 14000.35 128.22 54905.46 88888.00 2020-12-18 08:08:14.000 353 14001.07 129.14 54904.48 88888.00 2020-12-18 08:08:15.000 353 14000.19 128.29 54905.27 88888.00 2020-12-18 08:08:16.000 353 14000.29 128.24 54905.33 88888.00 2020-12-18 08:08:17.000 353 14000.19 128.23 54905.31 88888.00 2020-12-18 08:08:18.000 353 14000.63 128.55 54905.23 88888.00 2020-12-18 08:08:19.000 353 14000.66 128.53 54905.19 88888.00 2020-12-18 08:08:20.000 353 14000.28 128.30 54905.41 88888.00 2020-12-18 08:08:21.000 353 14000.11 128.20 54905.32 88888.00 2020-12-18 08:08:22.000 353 14000.28 128.31 54905.18 88888.00 2020-12-18 08:08:23.000 353 14000.34 128.21 54905.24 88888.00 2020-12-18 08:08:24.000 353 14000.11 128.18 54905.32 88888.00 2020-12-18 08:08:25.000 353 14000.69 128.45 54905.21 88888.00 2020-12-18 08:08:26.000 353 14000.47 128.38 54905.21 88888.00 2020-12-18 08:08:27.000 353 14000.22 128.10 54905.36 88888.00 2020-12-18 08:08:28.000 353 14003.14 131.17 54902.28 88888.00 2020-12-18 08:08:29.000 353 14000.32 128.23 54905.30 88888.00 2020-12-18 08:08:30.000 353 14000.18 127.99 54905.45 88888.00 2020-12-18 08:08:31.000 353 14000.29 128.47 54905.19 88888.00 2020-12-18 08:08:32.000 353 14000.46 128.11 54905.26 88888.00 2020-12-18 08:08:33.000 353 14003.09 131.02 54902.33 88888.00 2020-12-18 08:08:34.000 353 14000.08 127.96 54905.43 88888.00 2020-12-18 08:08:35.000 353 14000.74 128.83 54904.52 88888.00 2020-12-18 08:08:36.000 353 14000.32 128.27 54905.18 88888.00 2020-12-18 08:08:37.000 353 14000.66 128.43 54905.25 88888.00 2020-12-18 08:08:38.000 353 14000.35 128.22 54905.37 88888.00 2020-12-18 08:08:39.000 353 14000.24 127.89 54905.39 88888.00 2020-12-18 08:08:40.000 353 14000.20 128.08 54905.38 88888.00 2020-12-18 08:08:41.000 353 14000.06 128.03 54905.17 88888.00 2020-12-18 08:08:42.000 353 14000.21 128.15 54905.18 88888.00 2020-12-18 08:08:43.000 353 14000.69 128.28 54905.35 88888.00 2020-12-18 08:08:44.000 353 14000.71 128.36 54905.13 88888.00 2020-12-18 08:08:45.000 353 14000.45 128.23 54905.39 88888.00 2020-12-18 08:08:46.000 353 14000.25 128.13 54905.27 88888.00 2020-12-18 08:08:47.000 353 14000.18 128.05 54905.23 88888.00 2020-12-18 08:08:48.000 353 14000.13 128.07 54905.26 88888.00 2020-12-18 08:08:49.000 353 14000.07 127.94 54905.42 88888.00 2020-12-18 08:08:50.000 353 14000.67 128.41 54905.13 88888.00 2020-12-18 08:08:51.000 353 14000.18 127.97 54905.19 88888.00 2020-12-18 08:08:52.000 353 14000.11 127.94 54905.32 88888.00 2020-12-18 08:08:53.000 353 14000.08 128.02 54905.33 88888.00 2020-12-18 08:08:54.000 353 14000.00 127.98 54905.33 88888.00 2020-12-18 08:08:55.000 353 14000.04 127.91 54905.41 88888.00 2020-12-18 08:08:56.000 353 14000.11 128.00 54905.39 88888.00 2020-12-18 08:08:57.000 353 14000.30 128.05 54905.23 88888.00 2020-12-18 08:08:58.000 353 14003.12 131.08 54902.35 88888.00 2020-12-18 08:08:59.000 353 14000.37 128.24 54905.13 88888.00 2020-12-18 08:09:00.000 353 14000.24 128.12 54905.27 88888.00 2020-12-18 08:09:01.000 353 14000.26 128.07 54905.12 88888.00 2020-12-18 08:09:02.000 353 14003.78 131.52 54902.03 88888.00 2020-12-18 08:09:03.000 353 14000.22 128.29 54905.16 88888.00 2020-12-18 08:09:04.000 353 14003.29 131.31 54901.88 88888.00 2020-12-18 08:09:05.000 353 14000.19 128.28 54905.22 88888.00 2020-12-18 08:09:06.000 353 14000.37 128.41 54905.07 88888.00 2020-12-18 08:09:07.000 353 14000.06 128.19 54905.16 88888.00 2020-12-18 08:09:08.000 353 14003.75 131.69 54902.01 88888.00 2020-12-18 08:09:09.000 353 14000.77 128.34 54905.19 88888.00 2020-12-18 08:09:10.000 353 14000.43 128.08 54905.14 88888.00 2020-12-18 08:09:11.000 353 14000.00 128.04 54905.46 88888.00 2020-12-18 08:09:12.000 353 14000.11 128.09 54905.26 88888.00 2020-12-18 08:09:13.000 353 14000.06 128.24 54905.17 88888.00 2020-12-18 08:09:14.000 353 14000.31 128.09 54905.03 88888.00 2020-12-18 08:09:15.000 353 14000.67 128.32 54905.18 88888.00 2020-12-18 08:09:16.000 353 14000.23 128.02 54905.18 88888.00 2020-12-18 08:09:17.000 353 14002.95 130.99 54902.25 88888.00 2020-12-18 08:09:18.000 353 14000.18 128.08 54905.01 88888.00 2020-12-18 08:09:19.000 353 14000.03 128.00 54905.15 88888.00 2020-12-18 08:09:20.000 353 14000.25 128.10 54905.21 88888.00 2020-12-18 08:09:21.000 353 14000.49 128.19 54904.92 88888.00 2020-12-18 08:09:22.000 353 14003.25 131.06 54902.10 88888.00 2020-12-18 08:09:23.000 353 14000.03 127.94 54905.18 88888.00 2020-12-18 08:09:24.000 353 14003.07 131.09 54902.17 88888.00 2020-12-18 08:09:25.000 353 14000.15 127.96 54905.39 88888.00 2020-12-18 08:09:26.000 353 14000.02 128.03 54905.22 88888.00 2020-12-18 08:09:27.000 353 14000.40 128.12 54905.05 88888.00 2020-12-18 08:09:28.000 353 14000.31 127.97 54905.12 88888.00 2020-12-18 08:09:29.000 353 14000.14 128.02 54905.14 88888.00 2020-12-18 08:09:30.000 353 14002.92 130.93 54902.23 88888.00 2020-12-18 08:09:31.000 353 14000.10 128.28 54904.94 88888.00 2020-12-18 08:09:32.000 353 13999.85 127.94 54905.28 88888.00 2020-12-18 08:09:33.000 353 14000.53 128.24 54905.14 88888.00 2020-12-18 08:09:34.000 353 14000.54 128.34 54905.17 88888.00 2020-12-18 08:09:35.000 353 14000.47 128.18 54905.13 88888.00 2020-12-18 08:09:36.000 353 14000.23 128.63 54904.87 88888.00 2020-12-18 08:09:37.000 353 14000.07 128.03 54905.07 88888.00 2020-12-18 08:09:38.000 353 13999.86 127.98 54905.26 88888.00 2020-12-18 08:09:39.000 353 13999.98 128.05 54905.26 88888.00 2020-12-18 08:09:40.000 353 14003.37 131.06 54902.80 88888.00 2020-12-18 08:09:41.000 353 14000.16 128.19 54905.10 88888.00 2020-12-18 08:09:42.000 353 14000.14 128.12 54905.37 88888.00 2020-12-18 08:09:43.000 353 14000.01 128.15 54905.25 88888.00 2020-12-18 08:09:44.000 353 14000.27 128.09 54905.08 88888.00 2020-12-18 08:09:45.000 353 14000.21 127.99 54905.25 88888.00 2020-12-18 08:09:46.000 353 14000.20 128.06 54905.17 88888.00 2020-12-18 08:09:47.000 353 14000.37 128.25 54905.21 88888.00 2020-12-18 08:09:48.000 353 14000.23 128.12 54905.28 88888.00 2020-12-18 08:09:49.000 353 14000.03 128.06 54905.22 88888.00 2020-12-18 08:09:50.000 353 14000.06 128.01 54905.18 88888.00 2020-12-18 08:09:51.000 353 14000.14 128.26 54905.11 88888.00 2020-12-18 08:09:52.000 353 14000.56 128.29 54905.21 88888.00 2020-12-18 08:09:53.000 353 14000.32 128.04 54905.15 88888.00 2020-12-18 08:09:54.000 353 14000.10 128.08 54905.19 88888.00 2020-12-18 08:09:55.000 353 14000.48 128.26 54905.05 88888.00 2020-12-18 08:09:56.000 353 13999.91 127.95 54905.29 88888.00 2020-12-18 08:09:57.000 353 14002.89 130.85 54902.24 88888.00 2020-12-18 08:09:58.000 353 14003.37 131.13 54902.21 88888.00 2020-12-18 08:09:59.000 353 14000.59 128.12 54905.26 88888.00 2020-12-18 08:10:00.000 353 14000.40 128.17 54905.19 88888.00 2020-12-18 08:10:01.000 353 13999.99 127.83 54905.34 88888.00 2020-12-18 08:10:02.000 353 13999.86 127.97 54905.21 88888.00 2020-12-18 08:10:03.000 353 13999.63 127.48 54905.77 88888.00 2020-12-18 08:10:04.000 353 14003.03 131.18 54902.05 88888.00 2020-12-18 08:10:05.000 353 14000.41 128.16 54905.35 88888.00 2020-12-18 08:10:06.000 353 14000.33 128.22 54904.84 88888.00 2020-12-18 08:10:07.000 353 13999.96 127.86 54905.46 88888.00 2020-12-18 08:10:08.000 353 13999.92 128.01 54905.28 88888.00 2020-12-18 08:10:09.000 353 14000.13 127.98 54905.29 88888.00 2020-12-18 08:10:10.000 353 13999.80 127.72 54905.37 88888.00 2020-12-18 08:10:11.000 353 14000.49 128.19 54905.16 88888.00 2020-12-18 08:10:12.000 353 14000.17 128.00 54905.38 88888.00 2020-12-18 08:10:13.000 353 14000.07 127.84 54905.33 88888.00 2020-12-18 08:10:14.000 353 13999.84 127.99 54905.40 88888.00 2020-12-18 08:10:15.000 353 13999.83 127.87 54905.29 88888.00 2020-12-18 08:10:16.000 353 14000.01 127.97 54905.29 88888.00 2020-12-18 08:10:17.000 353 13999.86 128.00 54905.26 88888.00 2020-12-18 08:10:18.000 353 14000.01 127.86 54905.39 88888.00 2020-12-18 08:10:19.000 353 13999.93 128.16 54905.20 88888.00 2020-12-18 08:10:20.000 353 13999.64 128.04 54905.30 88888.00 2020-12-18 08:10:21.000 353 13999.96 128.09 54905.22 88888.00 2020-12-18 08:10:22.000 353 13999.94 127.99 54905.24 88888.00 2020-12-18 08:10:23.000 353 14000.51 128.28 54905.12 88888.00 2020-12-18 08:10:24.000 353 14000.44 128.77 54904.37 88888.00 2020-12-18 08:10:25.000 353 14000.15 128.03 54905.32 88888.00 2020-12-18 08:10:26.000 353 13999.95 128.11 54905.17 88888.00 2020-12-18 08:10:27.000 353 13999.95 128.00 54905.13 88888.00 2020-12-18 08:10:28.000 353 14002.88 130.93 54902.21 88888.00 2020-12-18 08:10:29.000 353 14000.04 128.33 54904.91 88888.00 2020-12-18 08:10:30.000 353 14000.43 128.24 54905.27 88888.00 2020-12-18 08:10:31.000 353 14000.09 128.16 54905.19 88888.00 2020-12-18 08:10:32.000 353 13999.94 128.00 54905.17 88888.00 2020-12-18 08:10:33.000 353 14002.90 131.33 54902.13 88888.00 2020-12-18 08:10:34.000 353 13999.94 128.16 54905.21 88888.00 2020-12-18 08:10:35.000 353 13999.92 128.22 54905.20 88888.00 2020-12-18 08:10:36.000 353 14000.35 128.31 54905.20 88888.00 2020-12-18 08:10:37.000 353 14000.43 128.26 54905.19 88888.00 2020-12-18 08:10:38.000 353 13999.79 128.09 54905.27 88888.00 2020-12-18 08:10:39.000 353 13999.92 128.11 54905.20 88888.00 2020-12-18 08:10:40.000 353 13999.91 128.16 54905.23 88888.00 2020-12-18 08:10:41.000 353 14000.03 128.24 54905.18 88888.00 2020-12-18 08:10:42.000 353 13999.95 128.42 54905.01 88888.00 2020-12-18 08:10:43.000 353 14000.16 128.15 54905.25 88888.00 2020-12-18 08:10:44.000 353 14000.01 128.21 54905.12 88888.00 2020-12-18 08:10:45.000 353 14000.88 128.98 54904.64 88888.00 2020-12-18 08:10:46.000 353 13999.99 128.20 54905.28 88888.00 2020-12-18 08:10:47.000 353 14000.00 128.22 54905.03 88888.00 2020-12-18 08:10:48.000 353 14000.51 128.57 54904.95 88888.00 2020-12-18 08:10:49.000 353 14000.00 128.16 54905.19 88888.00 2020-12-18 08:10:50.000 353 14000.13 128.15 54905.21 88888.00 2020-12-18 08:10:51.000 353 14000.25 128.37 54905.02 88888.00 2020-12-18 08:10:52.000 353 14000.22 128.80 54904.15 88888.00 2020-12-18 08:10:53.000 353 14003.17 131.33 54902.13 88888.00 2020-12-18 08:10:54.000 353 13999.92 128.08 54905.24 88888.00 2020-12-18 08:10:55.000 353 14000.31 128.28 54905.31 88888.00 2020-12-18 08:10:56.000 353 13999.99 128.05 54905.32 88888.00 2020-12-18 08:10:57.000 353 13999.82 128.14 54905.23 88888.00 2020-12-18 08:10:58.000 353 14002.76 131.14 54902.31 88888.00 2020-12-18 08:10:59.000 353 14000.08 128.18 54905.11 88888.00 2020-12-18 08:11:00.000 353 13999.81 128.10 54905.38 88888.00 2020-12-18 08:11:01.000 353 14000.45 128.39 54905.18 88888.00 2020-12-18 08:11:02.000 353 14000.40 128.42 54905.25 88888.00 2020-12-18 08:11:03.000 353 13999.97 128.19 54905.29 88888.00 2020-12-18 08:11:04.000 353 13999.80 128.05 54905.33 88888.00 2020-12-18 08:11:05.000 353 13999.90 128.12 54905.32 88888.00 2020-12-18 08:11:06.000 353 14000.39 128.59 54905.11 88888.00 2020-12-18 08:11:07.000 353 14000.16 128.30 54905.22 88888.00 2020-12-18 08:11:08.000 353 14000.18 128.21 54905.27 88888.00 2020-12-18 08:11:09.000 353 13999.86 128.11 54905.29 88888.00 2020-12-18 08:11:10.000 353 14000.07 128.32 54905.36 88888.00 2020-12-18 08:11:11.000 353 14000.06 128.22 54905.21 88888.00 2020-12-18 08:11:12.000 353 13999.93 128.28 54905.19 88888.00 2020-12-18 08:11:13.000 353 14000.37 128.44 54905.10 88888.00 2020-12-18 08:11:14.000 353 14000.15 128.38 54905.26 88888.00 2020-12-18 08:11:15.000 353 14000.16 128.30 54905.39 88888.00 2020-12-18 08:11:16.000 353 14000.05 128.11 54905.39 88888.00 2020-12-18 08:11:17.000 353 14000.31 128.39 54905.22 88888.00 2020-12-18 08:11:18.000 353 13999.85 128.26 54905.30 88888.00 2020-12-18 08:11:19.000 353 14000.00 128.37 54905.30 88888.00 2020-12-18 08:11:20.000 353 14000.35 128.55 54905.21 88888.00 2020-12-18 08:11:21.000 353 14000.15 128.33 54905.27 88888.00 2020-12-18 08:11:22.000 353 14000.28 128.56 54904.65 88888.00 2020-12-18 08:11:23.000 353 14000.02 128.42 54905.24 88888.00 2020-12-18 08:11:24.000 353 13999.84 128.20 54905.18 88888.00 2020-12-18 08:11:25.000 353 14000.08 128.41 54905.09 88888.00 2020-12-18 08:11:26.000 353 14000.36 128.46 54905.23 88888.00 2020-12-18 08:11:27.000 353 14000.55 128.71 54904.98 88888.00 2020-12-18 08:11:28.000 353 13999.99 128.25 54905.23 88888.00 2020-12-18 08:11:29.000 353 14002.87 131.39 54902.11 88888.00 2020-12-18 08:11:30.000 353 13999.95 128.33 54905.11 88888.00 2020-12-18 08:11:31.000 353 13999.99 128.31 54905.33 88888.00 2020-12-18 08:11:32.000 353 14000.20 128.58 54905.05 88888.00 2020-12-18 08:11:33.000 353 14000.26 128.57 54905.07 88888.00 2020-12-18 08:11:34.000 353 14000.07 128.44 54905.19 88888.00 2020-12-18 08:11:35.000 353 13999.95 128.30 54905.31 88888.00 2020-12-18 08:11:36.000 353 13999.92 128.30 54905.25 88888.00 2020-12-18 08:11:37.000 353 14004.29 132.69 54900.58 88888.00 2020-12-18 08:11:38.000 353 14003.21 131.03 54902.75 88888.00 2020-12-18 08:11:39.000 353 14000.35 128.58 54904.98 88888.00 2020-12-18 08:11:40.000 353 14000.22 128.52 54905.27 88888.00 2020-12-18 08:11:41.000 353 14000.06 128.56 54905.33 88888.00 2020-12-18 08:11:42.000 353 13999.94 128.28 54905.14 88888.00 2020-12-18 08:11:43.000 353 14003.01 131.50 54902.15 88888.00 2020-12-18 08:11:44.000 353 14000.05 128.51 54905.15 88888.00 2020-12-18 08:11:45.000 353 14000.59 128.74 54905.09 88888.00 2020-12-18 08:11:46.000 353 14000.12 128.42 54905.28 88888.00 2020-12-18 08:11:47.000 353 14000.13 128.81 54904.74 88888.00 2020-12-18 08:11:48.000 353 13999.88 128.65 54905.24 88888.00 2020-12-18 08:11:49.000 353 13999.90 128.42 54905.21 88888.00 2020-12-18 08:11:50.000 353 14000.11 128.49 54904.93 88888.00 2020-12-18 08:11:51.000 353 14000.58 128.71 54905.03 88888.00 2020-12-18 08:11:52.000 353 14000.30 128.57 54904.76 88888.00 2020-12-18 08:11:53.000 353 14000.04 128.51 54905.30 88888.00 2020-12-18 08:11:54.000 353 14000.20 128.54 54905.01 88888.00 2020-12-18 08:11:55.000 353 14000.22 128.85 54905.01 88888.00 2020-12-18 08:11:56.000 353 13999.99 128.40 54905.23 88888.00 2020-12-18 08:11:57.000 353 14000.03 128.52 54905.05 88888.00 2020-12-18 08:11:58.000 353 14000.30 128.65 54905.10 88888.00 2020-12-18 08:11:59.000 353 13999.93 128.48 54905.25 88888.00 2020-12-18 08:12:00.000 353 14000.07 128.72 54905.02 88888.00 2020-12-18 08:12:01.000 353 14000.00 128.45 54905.20 88888.00 2020-12-18 08:12:02.000 353 13999.94 128.55 54905.25 88888.00 2020-12-18 08:12:03.000 353 14000.65 128.85 54905.08 88888.00 2020-12-18 08:12:04.000 353 14000.26 128.63 54905.11 88888.00 2020-12-18 08:12:05.000 353 13999.98 128.67 54905.15 88888.00 2020-12-18 08:12:06.000 353 13999.93 128.54 54905.17 88888.00 2020-12-18 08:12:07.000 353 14000.03 128.54 54905.35 88888.00 2020-12-18 08:12:08.000 353 14003.15 131.80 54901.99 88888.00 2020-12-18 08:12:09.000 353 13999.89 128.68 54905.22 88888.00 2020-12-18 08:12:10.000 353 14000.31 128.83 54905.12 88888.00 2020-12-18 08:12:11.000 353 14000.17 128.65 54905.21 88888.00 2020-12-18 08:12:12.000 353 14000.06 128.72 54905.00 88888.00 2020-12-18 08:12:13.000 353 14000.12 128.33 54905.62 88888.00 2020-12-18 08:12:14.000 353 14003.22 131.84 54902.04 88888.00 2020-12-18 08:12:15.000 353 14000.04 128.76 54904.94 88888.00 2020-12-18 08:12:16.000 353 14000.53 128.91 54905.08 88888.00 2020-12-18 08:12:17.000 353 14000.24 128.71 54905.10 88888.00 2020-12-18 08:12:18.000 353 14000.29 128.92 54904.85 88888.00 2020-12-18 08:12:19.000 353 14000.12 128.74 54905.14 88888.00 2020-12-18 08:12:20.000 353 14000.12 128.79 54905.20 88888.00 2020-12-18 08:12:21.000 353 14000.14 128.85 54905.03 88888.00 2020-12-18 08:12:22.000 353 14000.01 128.69 54905.21 88888.00 2020-12-18 08:12:23.000 353 14000.12 128.75 54905.01 88888.00 2020-12-18 08:12:24.000 353 13999.96 128.53 54905.13 88888.00 2020-12-18 08:12:25.000 353 14000.02 128.77 54905.03 88888.00 2020-12-18 08:12:26.000 353 13999.98 128.69 54904.99 88888.00 2020-12-18 08:12:27.000 353 13999.99 128.48 54905.19 88888.00 2020-12-18 08:12:28.000 353 13999.96 129.07 54904.80 88888.00 2020-12-18 08:12:29.000 353 14000.21 128.89 54905.02 88888.00 2020-12-18 08:12:30.000 353 14000.20 128.66 54905.18 88888.00 2020-12-18 08:12:31.000 353 14000.01 128.68 54905.02 88888.00 2020-12-18 08:12:32.000 353 14000.00 128.62 54905.13 88888.00 2020-12-18 08:12:33.000 353 13999.97 128.80 54905.05 88888.00 2020-12-18 08:12:34.000 353 14003.91 132.53 54901.08 88888.00 2020-12-18 08:12:35.000 353 14000.42 128.87 54904.99 88888.00 2020-12-18 08:12:36.000 353 14000.21 128.88 54905.03 88888.00 2020-12-18 08:12:37.000 353 14000.17 128.94 54905.03 88888.00 2020-12-18 08:12:38.000 353 14000.35 129.10 54904.94 88888.00 2020-12-18 08:12:39.000 353 14003.21 131.92 54901.88 88888.00 2020-12-18 08:12:40.000 353 13999.97 128.80 54904.90 88888.00 2020-12-18 08:12:41.000 353 14000.47 129.17 54904.89 88888.00 2020-12-18 08:12:42.000 353 13999.95 128.64 54905.19 88888.00 2020-12-18 08:12:43.000 353 14000.18 128.79 54905.00 88888.00 2020-12-18 08:12:44.000 353 14000.36 128.95 54904.77 88888.00 2020-12-18 08:12:45.000 353 14000.21 128.92 54904.87 88888.00 2020-12-18 08:12:46.000 353 13999.81 128.71 54905.11 88888.00 2020-12-18 08:12:47.000 353 13999.97 128.75 54905.15 88888.00 2020-12-18 08:12:48.000 353 14000.49 128.93 54904.99 88888.00 2020-12-18 08:12:49.000 353 14000.00 128.72 54905.14 88888.00 2020-12-18 08:12:50.000 353 13999.88 128.68 54905.13 88888.00 2020-12-18 08:12:51.000 353 14000.09 128.88 54905.06 88888.00 2020-12-18 08:12:52.000 353 13999.76 128.62 54905.16 88888.00 2020-12-18 08:12:53.000 353 13999.87 128.79 54905.10 88888.00 2020-12-18 08:12:54.000 353 14000.09 128.96 54905.19 88888.00 2020-12-18 08:12:55.000 353 14000.80 129.62 54904.36 88888.00 2020-12-18 08:12:56.000 353 14000.07 128.88 54904.84 88888.00 2020-12-18 08:12:57.000 353 13999.82 128.80 54905.18 88888.00 2020-12-18 08:12:58.000 353 13999.92 128.80 54904.82 88888.00 2020-12-18 08:12:59.000 353 14000.61 128.92 54904.98 88888.00 2020-12-18 08:13:00.000 353 14000.34 128.96 54905.01 88888.00 2020-12-18 08:13:01.000 353 14000.15 128.78 54905.12 88888.00 2020-12-18 08:13:02.000 353 13999.97 128.68 54905.15 88888.00 2020-12-18 08:13:03.000 353 13999.96 128.86 54904.97 88888.00 2020-12-18 08:13:04.000 353 14002.76 131.88 54901.96 88888.00 2020-12-18 08:13:05.000 353 13999.86 128.61 54905.09 88888.00 2020-12-18 08:13:06.000 353 14000.60 129.17 54904.85 88888.00 2020-12-18 08:13:07.000 353 14000.22 128.75 54905.16 88888.00 2020-12-18 08:13:08.000 353 14000.08 128.67 54905.08 88888.00 2020-12-18 08:13:09.000 353 14000.04 128.68 54905.13 88888.00 2020-12-18 08:13:10.000 353 14003.04 131.79 54901.97 88888.00 2020-12-18 08:13:11.000 353 14000.00 128.69 54904.98 88888.00 2020-12-18 08:13:12.000 353 13999.95 128.72 54905.06 88888.00 2020-12-18 08:13:13.000 353 14000.35 129.05 54904.93 88888.00 2020-12-18 08:13:14.000 353 13999.94 128.77 54905.07 88888.00 2020-12-18 08:13:15.000 353 14000.00 128.81 54905.01 88888.00 2020-12-18 08:13:16.000 353 14000.52 129.73 54904.11 88888.00 2020-12-18 08:13:17.000 353 13999.83 128.62 54904.98 88888.00 2020-12-18 08:13:18.000 353 13999.81 128.66 54905.04 88888.00 2020-12-18 08:13:19.000 353 14000.12 129.00 54904.70 88888.00 2020-12-18 08:13:20.000 353 13999.90 128.75 54904.84 88888.00 2020-12-18 08:13:21.000 353 13999.86 128.83 54904.94 88888.00 2020-12-18 08:13:22.000 353 13999.79 128.83 54904.83 88888.00 2020-12-18 08:13:23.000 353 13999.92 128.70 54904.88 88888.00 2020-12-18 08:13:24.000 353 14000.14 128.90 54904.97 88888.00 2020-12-18 08:13:25.000 353 14000.41 129.10 54904.84 88888.00 2020-12-18 08:13:26.000 353 14000.00 128.95 54904.52 88888.00 2020-12-18 08:13:27.000 353 13999.87 128.77 54904.95 88888.00 2020-12-18 08:13:28.000 353 14000.04 128.76 54904.92 88888.00 2020-12-18 08:13:29.000 353 14000.11 128.97 54904.95 88888.00 2020-12-18 08:13:30.000 353 13999.83 128.76 54904.62 88888.00 2020-12-18 08:13:31.000 353 14000.38 128.99 54904.80 88888.00 2020-12-18 08:13:32.000 353 13999.91 128.83 54904.86 88888.00 2020-12-18 08:13:33.000 353 14002.99 131.94 54901.87 88888.00 2020-12-18 08:13:34.000 353 13999.93 128.72 54904.89 88888.00 2020-12-18 08:13:35.000 353 13999.72 128.73 54904.93 88888.00 2020-12-18 08:13:36.000 353 13999.64 128.77 54904.76 88888.00 2020-12-18 08:13:37.000 353 13999.60 128.74 54904.67 88888.00 2020-12-18 08:13:38.000 353 14000.55 129.28 54904.46 88888.00 2020-12-18 08:13:39.000 353 14002.85 131.81 54901.73 88888.00 2020-12-18 08:13:40.000 353 13999.75 128.74 54904.76 88888.00 2020-12-18 08:13:41.000 353 13999.83 128.83 54904.84 88888.00 2020-12-18 08:13:42.000 353 13999.71 128.73 54904.84 88888.00 2020-12-18 08:13:43.000 353 13999.77 128.82 54904.83 88888.00 2020-12-18 08:13:44.000 353 13999.84 128.89 54904.80 88888.00 2020-12-18 08:13:45.000 353 13999.85 128.85 54904.86 88888.00 2020-12-18 08:13:46.000 353 13999.69 128.86 54904.74 88888.00 2020-12-18 08:13:47.000 353 13999.87 128.92 54904.81 88888.00 2020-12-18 08:13:48.000 353 13999.62 128.77 54904.80 88888.00 2020-12-18 08:13:49.000 353 14000.25 128.95 54904.82 88888.00 2020-12-18 08:13:50.000 353 14000.15 129.05 54904.83 88888.00 2020-12-18 08:13:51.000 353 13999.79 128.90 54904.72 88888.00 2020-12-18 08:13:52.000 353 13999.84 128.76 54904.74 88888.00 2020-12-18 08:13:53.000 353 13999.96 129.04 54904.61 88888.00 2020-12-18 08:13:54.000 353 13999.57 128.56 54904.90 88888.00 2020-12-18 08:13:55.000 353 13999.68 128.79 54904.80 88888.00 2020-12-18 08:13:56.000 353 14000.18 128.87 54904.80 88888.00 2020-12-18 08:13:57.000 353 13999.87 128.83 54904.86 88888.00 2020-12-18 08:13:58.000 353 13999.93 128.86 54904.66 88888.00 2020-12-18 08:13:59.000 353 13999.85 129.11 54904.59 88888.00 2020-12-18 08:14:00.000 353 13999.59 128.76 54904.75 88888.00 2020-12-18 08:14:01.000 353 13999.70 128.97 54904.72 88888.00 2020-12-18 08:14:02.000 353 14000.27 129.19 54904.53 88888.00 2020-12-18 08:14:03.000 353 14000.24 129.10 54904.68 88888.00 2020-12-18 08:14:04.000 353 14002.85 131.91 54901.58 88888.00 2020-12-18 08:14:05.000 353 13999.88 129.28 54904.43 88888.00 2020-12-18 08:14:06.000 353 13999.70 128.74 54904.72 88888.00 2020-12-18 08:14:07.000 353 13999.71 128.92 54904.53 88888.00 2020-12-18 08:14:08.000 353 13999.71 128.85 54904.81 88888.00 2020-12-18 08:14:09.000 353 14002.63 131.87 54901.62 88888.00 2020-12-18 08:14:10.000 353 13999.65 128.92 54904.50 88888.00 2020-12-18 08:14:11.000 353 13999.81 128.93 54904.70 88888.00 2020-12-18 08:14:12.000 353 13999.58 128.86 54904.54 88888.00 2020-12-18 08:14:13.000 353 13999.78 129.03 54904.59 88888.00 2020-12-18 08:14:14.000 353 14000.02 129.00 54904.69 88888.00 2020-12-18 08:14:15.000 353 14000.03 128.88 54904.69 88888.00 2020-12-18 08:14:16.000 353 13999.81 129.03 54904.64 88888.00 2020-12-18 08:14:17.000 353 13999.79 128.99 54904.60 88888.00 2020-12-18 08:14:18.000 353 13999.60 129.05 54904.52 88888.00 2020-12-18 08:14:19.000 353 13999.73 128.85 54904.61 88888.00 2020-12-18 08:14:20.000 353 13999.51 128.78 54904.76 88888.00 2020-12-18 08:14:21.000 353 14000.00 129.10 54904.70 88888.00 2020-12-18 08:14:22.000 353 13999.69 128.83 54904.59 88888.00 2020-12-18 08:14:23.000 353 13999.65 129.13 54904.65 88888.00 2020-12-18 08:14:24.000 353 13999.64 128.94 54904.64 88888.00 2020-12-18 08:14:25.000 353 13999.54 128.96 54904.61 88888.00 2020-12-18 08:14:26.000 353 13999.41 128.86 54904.51 88888.00 2020-12-18 08:14:27.000 353 13999.86 128.95 54904.55 88888.00 2020-12-18 08:14:28.000 353 14000.09 129.19 54904.64 88888.00 2020-12-18 08:14:29.000 353 13999.46 128.93 54904.56 88888.00 2020-12-18 08:14:30.000 353 13999.42 128.98 54904.71 88888.00 2020-12-18 08:14:31.000 353 13999.40 129.12 54904.53 88888.00 2020-12-18 08:14:32.000 353 13999.31 128.90 54904.74 88888.00 2020-12-18 08:14:33.000 353 14002.39 131.92 54901.61 88888.00 2020-12-18 08:14:34.000 353 14000.03 129.40 54904.60 88888.00 2020-12-18 08:14:35.000 353 13999.38 128.89 54904.76 88888.00 2020-12-18 08:14:36.000 353 13999.39 129.07 54904.55 88888.00 2020-12-18 08:14:37.000 353 13999.30 128.93 54904.77 88888.00 2020-12-18 08:14:38.000 353 14002.25 131.99 54901.64 88888.00 2020-12-18 08:14:39.000 353 13999.38 129.24 54904.42 88888.00 2020-12-18 08:14:40.000 353 14002.85 132.30 54901.54 88888.00 2020-12-18 08:14:41.000 353 13999.46 129.04 54904.57 88888.00 2020-12-18 08:14:42.000 353 13999.49 128.96 54904.48 88888.00 2020-12-18 08:14:43.000 353 13999.35 128.99 54904.54 88888.00 2020-12-18 08:14:44.000 353 13999.48 129.16 54904.49 88888.00 2020-12-18 08:14:45.000 353 13999.18 128.88 54904.56 88888.00 2020-12-18 08:14:46.000 353 14000.09 129.61 54904.12 88888.00 2020-12-18 08:14:47.000 353 13999.83 129.20 54904.43 88888.00 2020-12-18 08:14:48.000 353 13999.41 129.08 54904.41 88888.00 2020-12-18 08:14:49.000 353 13999.29 128.86 54904.69 88888.00 2020-12-18 08:14:50.000 353 13999.52 129.19 54904.57 88888.00 2020-12-18 08:14:51.000 353 13999.58 129.14 54904.36 88888.00 2020-12-18 08:14:52.000 353 13999.94 129.29 54904.53 88888.00 2020-12-18 08:14:53.000 353 13999.92 129.31 54904.54 88888.00 2020-12-18 08:14:54.000 353 13999.47 129.10 54904.66 88888.00 2020-12-18 08:14:55.000 353 13999.35 129.07 54904.60 88888.00 2020-12-18 08:14:56.000 353 13999.52 129.19 54904.56 88888.00 2020-12-18 08:14:57.000 353 13999.56 129.15 54904.48 88888.00 2020-12-18 08:14:58.000 353 13999.52 129.29 54904.51 88888.00 2020-12-18 08:14:59.000 353 13999.81 129.22 54904.65 88888.00 2020-12-18 08:15:00.000 353 13999.62 129.16 54904.65 88888.00 2020-12-18 08:15:01.000 353 13999.34 128.90 54904.75 88888.00 2020-12-18 08:15:02.000 353 13999.31 129.06 54904.66 88888.00 2020-12-18 08:15:03.000 353 13999.22 129.06 54904.65 88888.00 2020-12-18 08:15:04.000 353 13999.25 128.93 54904.76 88888.00 2020-12-18 08:15:05.000 353 14000.94 131.35 54902.10 88888.00 2020-12-18 08:15:06.000 353 14000.51 130.03 54903.99 88888.00 2020-12-18 08:15:07.000 353 13999.47 129.18 54904.57 88888.00 2020-12-18 08:15:08.000 353 14002.40 132.10 54901.44 88888.00 2020-12-18 08:15:09.000 353 13999.61 129.21 54904.29 88888.00 2020-12-18 08:15:10.000 353 13999.61 129.38 54904.32 88888.00 2020-12-18 08:15:11.000 353 13999.79 129.27 54904.66 88888.00 2020-12-18 08:15:12.000 353 13999.63 129.19 54904.65 88888.00 2020-12-18 08:15:13.000 353 13999.50 129.13 54904.61 88888.00 2020-12-18 08:15:14.000 353 13999.57 129.20 54904.63 88888.00 2020-12-18 08:15:15.000 353 13999.40 129.06 54904.72 88888.00 2020-12-18 08:15:16.000 353 13999.45 129.09 54904.67 88888.00 2020-12-18 08:15:17.000 353 13999.97 129.50 54904.51 88888.00 2020-12-18 08:15:18.000 353 13999.69 129.18 54904.82 88888.00 2020-12-18 08:15:19.000 353 13999.48 129.14 54904.69 88888.00 2020-12-18 08:15:20.000 353 13999.51 129.25 54904.49 88888.00 2020-12-18 08:15:21.000 353 13999.30 129.17 54904.75 88888.00 2020-12-18 08:15:22.000 353 13999.30 128.95 54904.77 88888.00 2020-12-18 08:15:23.000 353 13999.54 129.25 54904.46 88888.00 2020-12-18 08:15:24.000 353 13999.86 129.36 54904.69 88888.00 2020-12-18 08:15:25.000 353 13999.37 129.10 54904.74 88888.00 2020-12-18 08:15:26.000 353 14000.47 129.96 54904.15 88888.00 2020-12-18 08:15:27.000 353 13999.64 129.27 54904.46 88888.00 2020-12-18 08:15:28.000 353 13999.57 129.22 54904.43 88888.00 2020-12-18 08:15:29.000 353 13999.65 129.35 54904.51 88888.00 2020-12-18 08:15:30.000 353 14002.72 132.45 54901.58 88888.00 2020-12-18 08:15:31.000 353 13999.53 129.25 54904.65 88888.00 2020-12-18 08:15:32.000 353 13999.71 129.56 54904.41 88888.00 2020-12-18 08:15:33.000 353 13999.61 129.21 54904.55 88888.00 2020-12-18 08:15:34.000 353 13999.55 129.13 54904.54 88888.00 2020-12-18 08:15:35.000 353 14002.46 132.32 54901.30 88888.00 2020-12-18 08:15:36.000 353 14002.87 132.46 54901.58 88888.00 2020-12-18 08:15:37.000 353 13999.65 129.35 54904.63 88888.00 2020-12-18 08:15:38.000 353 13999.62 129.40 54904.31 88888.00 2020-12-18 08:15:39.000 353 13999.39 129.04 54904.55 88888.00 2020-12-18 08:15:40.000 353 13999.92 129.62 54904.46 88888.00 2020-12-18 08:15:41.000 353 14002.51 132.35 54901.55 88888.00 2020-12-18 08:15:42.000 353 14002.95 132.56 54901.54 88888.00 2020-12-18 08:15:43.000 353 13999.92 129.68 54904.39 88888.00 2020-12-18 08:15:44.000 353 13999.47 129.29 54904.69 88888.00 2020-12-18 08:15:45.000 353 13999.31 129.15 54904.74 88888.00 2020-12-18 08:15:46.000 353 13999.35 129.17 54904.65 88888.00 2020-12-18 08:15:47.000 353 13999.94 129.77 54904.39 88888.00 2020-12-18 08:15:48.000 353 13999.27 129.05 54904.78 88888.00 2020-12-18 08:15:49.000 353 13999.70 129.39 54904.72 88888.00 2020-12-18 08:15:50.000 353 13999.53 129.25 54904.66 88888.00 2020-12-18 08:15:51.000 353 13999.56 129.39 54904.53 88888.00 2020-12-18 08:15:52.000 353 13999.48 129.33 54904.72 88888.00 2020-12-18 08:15:53.000 353 13999.47 129.19 54904.87 88888.00 2020-12-18 08:15:54.000 353 13999.42 129.28 54904.66 88888.00 2020-12-18 08:15:55.000 353 13999.73 129.47 54904.67 88888.00 2020-12-18 08:15:56.000 353 13999.74 129.34 54904.56 88888.00 2020-12-18 08:15:57.000 353 13999.42 129.39 54904.66 88888.00 2020-12-18 08:15:58.000 353 13999.39 129.23 54904.72 88888.00 2020-12-18 08:15:59.000 353 13999.62 129.44 54904.51 88888.00 2020-12-18 08:16:00.000 353 13999.33 129.42 54904.62 88888.00 2020-12-18 08:16:01.000 353 13999.84 129.42 54904.72 88888.00 2020-12-18 08:16:02.000 353 14002.41 132.14 54901.87 88888.00 2020-12-18 08:16:03.000 353 13999.40 129.23 54904.81 88888.00 2020-12-18 08:16:04.000 353 13999.42 129.19 54904.73 88888.00 2020-12-18 08:16:05.000 353 13999.35 129.22 54904.71 88888.00 2020-12-18 08:16:06.000 353 13999.47 129.20 54904.69 88888.00 2020-12-18 08:16:07.000 353 14003.01 132.70 54901.57 88888.00 2020-12-18 08:16:08.000 353 13999.89 129.52 54904.67 88888.00 2020-12-18 08:16:09.000 353 13999.70 129.37 54904.71 88888.00 2020-12-18 08:16:10.000 353 13999.98 129.91 54904.23 88888.00 2020-12-18 08:16:11.000 353 13999.40 129.30 54904.75 88888.00 2020-12-18 08:16:12.000 353 13999.58 129.41 54904.48 88888.00 2020-12-18 08:16:13.000 353 14003.36 133.07 54900.76 88888.00 2020-12-18 08:16:14.000 353 14000.61 129.81 54904.49 88888.00 2020-12-18 08:16:15.000 353 13999.63 129.51 54904.37 88888.00 2020-12-18 08:16:16.000 353 13999.53 129.38 54904.71 88888.00 2020-12-18 08:16:17.000 353 13999.40 129.37 54904.53 88888.00 2020-12-18 08:16:18.000 353 13999.41 129.37 54904.69 88888.00 2020-12-18 08:16:19.000 353 14002.60 132.65 54901.55 88888.00 2020-12-18 08:16:20.000 353 13999.61 129.34 54904.71 88888.00 2020-12-18 08:16:21.000 353 13999.76 129.43 54904.73 88888.00 2020-12-18 08:16:22.000 353 13999.59 129.46 54904.62 88888.00 2020-12-18 08:16:23.000 353 13999.62 129.45 54904.58 88888.00 2020-12-18 08:16:24.000 353 13999.31 129.33 54904.78 88888.00 2020-12-18 08:16:25.000 353 13999.57 129.51 54904.68 88888.00 2020-12-18 08:16:26.000 353 13999.88 129.78 54904.57 88888.00 2020-12-18 08:16:27.000 353 13999.60 129.41 54904.66 88888.00 2020-12-18 08:16:28.000 353 13999.50 129.41 54904.64 88888.00 2020-12-18 08:16:29.000 353 13999.65 129.52 54904.60 88888.00 2020-12-18 08:16:30.000 353 13999.35 129.48 54904.65 88888.00 2020-12-18 08:16:31.000 353 13999.51 129.39 54904.60 88888.00 2020-12-18 08:16:32.000 353 13999.84 129.72 54904.52 88888.00 2020-12-18 08:16:33.000 353 13999.75 129.71 54904.55 88888.00 2020-12-18 08:16:34.000 353 13999.69 129.59 54904.53 88888.00 2020-12-18 08:16:35.000 353 13999.43 129.51 54904.55 88888.00 2020-12-18 08:16:36.000 353 13999.54 129.45 54904.66 88888.00 2020-12-18 08:16:37.000 353 13999.45 129.34 54904.75 88888.00 2020-12-18 08:16:38.000 353 13999.36 129.36 54904.73 88888.00 2020-12-18 08:16:39.000 353 13999.85 129.54 54904.72 88888.00 2020-12-18 08:16:40.000 353 13999.60 129.53 54904.78 88888.00 2020-12-18 08:16:41.000 353 13999.66 129.53 54904.60 88888.00 2020-12-18 08:16:42.000 353 13999.58 129.48 54904.63 88888.00 2020-12-18 08:16:43.000 353 13999.61 129.75 54904.47 88888.00 2020-12-18 08:16:44.000 353 14002.44 132.51 54901.63 88888.00 2020-12-18 08:16:45.000 353 13999.98 129.75 54904.61 88888.00 2020-12-18 08:16:46.000 353 13999.69 129.68 54904.61 88888.00 2020-12-18 08:16:47.000 353 13999.52 129.59 54904.68 88888.00 2020-12-18 08:16:48.000 353 13999.55 129.56 54904.66 88888.00 2020-12-18 08:16:49.000 353 14002.56 132.50 54901.78 88888.00 2020-12-18 08:16:50.000 353 13999.60 129.51 54904.71 88888.00 2020-12-18 08:16:51.000 353 13999.43 129.67 54904.58 88888.00 2020-12-18 08:16:52.000 353 13999.89 129.56 54904.66 88888.00 2020-12-18 08:16:53.000 353 13999.72 129.71 54904.38 88888.00 2020-12-18 08:16:54.000 353 13999.52 129.63 54904.87 88888.00 2020-12-18 08:16:55.000 353 13999.70 129.98 54904.42 88888.00 2020-12-18 08:16:56.000 353 13999.56 129.78 54904.50 88888.00 2020-12-18 08:16:57.000 353 14000.00 129.82 54904.42 88888.00 2020-12-18 08:16:58.000 353 13999.81 129.70 54904.42 88888.00 2020-12-18 08:16:59.000 353 13999.74 129.69 54904.70 88888.00 2020-12-18 08:17:00.000 353 13999.62 129.49 54904.60 88888.00 2020-12-18 08:17:01.000 353 13999.37 129.38 54904.69 88888.00 2020-12-18 08:17:02.000 353 14003.29 133.42 54901.01 88888.00 2020-12-18 08:17:03.000 353 13999.72 129.57 54904.49 88888.00 2020-12-18 08:17:04.000 353 14000.29 130.07 54904.48 88888.00 2020-12-18 08:17:05.000 353 13999.93 129.66 54904.57 88888.00 2020-12-18 08:17:06.000 353 13999.67 129.65 54904.56 88888.00 2020-12-18 08:17:07.000 353 13999.37 129.48 54904.74 88888.00 2020-12-18 08:17:08.000 353 14002.38 132.47 54901.65 88888.00 2020-12-18 08:17:09.000 353 14002.49 132.73 54901.54 88888.00 2020-12-18 08:17:10.000 353 14000.03 129.76 54904.51 88888.00 2020-12-18 08:17:11.000 353 14000.03 129.78 54904.59 88888.00 2020-12-18 08:17:12.000 353 13999.42 129.45 54904.78 88888.00 2020-12-18 08:17:13.000 353 13999.52 129.51 54904.70 88888.00 2020-12-18 08:17:14.000 353 13999.70 129.62 54904.61 88888.00 2020-12-18 08:17:15.000 353 14001.98 131.82 54902.26 88888.00 2020-12-18 08:17:16.000 353 13999.51 129.86 54904.52 88888.00 2020-12-18 08:17:17.000 353 13999.90 129.63 54904.54 88888.00 2020-12-18 08:17:18.000 353 13999.61 129.68 54904.49 88888.00 2020-12-18 08:17:19.000 353 13999.65 129.49 54904.62 88888.00 2020-12-18 08:17:20.000 353 13999.69 129.78 54904.41 88888.00 2020-12-18 08:17:21.000 353 13999.51 129.48 54904.30 88888.00 2020-12-18 08:17:22.000 353 14000.01 129.73 54904.66 88888.00 2020-12-18 08:17:23.000 353 13999.93 129.55 54904.46 88888.00 2020-12-18 08:17:24.000 353 13999.95 129.62 54904.56 88888.00 2020-12-18 08:17:25.000 353 13999.65 129.49 54904.66 88888.00 2020-12-18 08:17:26.000 353 13999.61 129.39 54904.59 88888.00 2020-12-18 08:17:27.000 353 13999.53 129.30 54904.74 88888.00 2020-12-18 08:17:28.000 353 13999.53 129.38 54904.80 88888.00 2020-12-18 08:17:29.000 353 14000.18 129.76 54904.45 88888.00 2020-12-18 08:17:30.000 353 13999.87 129.31 54904.63 88888.00 2020-12-18 08:17:31.000 353 13999.82 129.52 54904.56 88888.00 2020-12-18 08:17:32.000 353 13999.63 129.34 54904.71 88888.00 2020-12-18 08:17:33.000 353 14002.68 132.57 54901.60 88888.00 2020-12-18 08:17:34.000 353 13999.61 129.41 54904.74 88888.00 2020-12-18 08:17:35.000 353 14000.25 129.78 54904.43 88888.00 2020-12-18 08:17:36.000 353 14000.36 130.28 54903.84 88888.00 2020-12-18 08:17:37.000 353 13999.65 129.38 54904.53 88888.00 2020-12-18 08:17:38.000 353 14002.74 132.53 54901.57 88888.00 2020-12-18 08:17:39.000 353 14002.59 132.42 54901.61 88888.00 2020-12-18 08:17:40.000 353 13999.72 129.27 54904.68 88888.00 2020-12-18 08:17:41.000 353 13999.86 129.65 54904.34 88888.00 2020-12-18 08:17:42.000 353 13999.96 129.40 54904.64 88888.00 2020-12-18 08:17:43.000 353 14001.90 131.72 54902.22 88888.00 2020-12-18 08:17:44.000 353 13999.74 129.38 54904.65 88888.00 2020-12-18 08:17:45.000 353 13999.65 129.42 54904.59 88888.00 2020-12-18 08:17:46.000 353 13999.91 129.50 54904.38 88888.00 2020-12-18 08:17:47.000 353 14000.24 129.79 54904.32 88888.00 2020-12-18 08:17:48.000 353 13999.80 129.35 54904.67 88888.00 2020-12-18 08:17:49.000 353 14002.95 132.47 54901.63 88888.00 2020-12-18 08:17:50.000 353 13999.84 129.52 54904.70 88888.00 2020-12-18 08:17:51.000 353 13999.90 129.41 54904.67 88888.00 2020-12-18 08:17:52.000 353 13999.54 129.21 54904.72 88888.00 2020-12-18 08:17:53.000 353 13999.75 129.27 54904.65 88888.00 2020-12-18 08:17:54.000 353 14000.14 129.47 54904.53 88888.00 2020-12-18 08:17:55.000 353 13999.86 129.26 54904.65 88888.00 2020-12-18 08:17:56.000 353 13999.58 129.37 54904.73 88888.00 2020-12-18 08:17:57.000 353 14000.27 129.98 54903.83 88888.00 2020-12-18 08:17:58.000 353 13999.52 129.15 54904.70 88888.00 2020-12-18 08:17:59.000 353 13999.81 129.30 54904.68 88888.00 2020-12-18 08:18:00.000 353 14000.00 129.35 54904.76 88888.00 2020-12-18 08:18:01.000 353 13999.72 129.29 54904.70 88888.00 2020-12-18 08:18:02.000 353 14000.02 129.28 54904.70 88888.00 2020-12-18 08:18:03.000 353 13999.92 129.36 54904.48 88888.00 2020-12-18 08:18:04.000 353 13999.82 129.30 54904.58 88888.00 2020-12-18 08:18:05.000 353 14002.74 132.26 54901.65 88888.00 2020-12-18 08:18:06.000 353 13999.50 129.09 54904.70 88888.00 2020-12-18 08:18:07.000 353 13999.94 129.31 54904.71 88888.00 2020-12-18 08:18:08.000 353 13999.83 129.32 54904.72 88888.00 2020-12-18 08:18:09.000 353 13999.75 129.23 54904.66 88888.00 2020-12-18 08:18:10.000 353 13999.58 129.08 54904.69 88888.00 2020-12-18 08:18:11.000 353 14002.46 131.99 54901.66 88888.00 2020-12-18 08:18:12.000 353 14000.19 129.39 54904.64 88888.00 2020-12-18 08:18:13.000 353 14000.01 129.22 54904.66 88888.00 2020-12-18 08:18:14.000 353 14002.88 132.25 54901.64 88888.00 2020-12-18 08:18:15.000 353 13999.72 129.08 54904.66 88888.00 2020-12-18 08:18:16.000 353 13999.83 129.18 54904.70 88888.00 2020-12-18 08:18:17.000 353 13999.74 129.26 54904.61 88888.00 2020-12-18 08:18:18.000 353 13999.87 129.17 54904.68 88888.00 2020-12-18 08:18:19.000 353 14000.58 129.71 54904.42 88888.00 2020-12-18 08:18:20.000 353 14000.12 129.26 54904.60 88888.00 2020-12-18 08:18:21.000 353 13999.74 129.54 54904.40 88888.00 2020-12-18 08:18:22.000 353 13999.89 129.29 54904.55 88888.00 2020-12-18 08:18:23.000 353 13999.90 129.38 54904.45 88888.00 2020-12-18 08:18:24.000 353 13999.76 129.32 54904.50 88888.00 2020-12-18 08:18:25.000 353 14000.31 129.41 54904.53 88888.00 2020-12-18 08:18:26.000 353 14000.03 129.34 54904.20 88888.00 2020-12-18 08:18:27.000 353 13999.71 129.14 54904.74 88888.00 2020-12-18 08:18:28.000 353 13999.72 129.11 54904.70 88888.00 2020-12-18 08:18:29.000 353 14000.01 129.31 54904.63 88888.00 2020-12-18 08:18:30.000 353 13999.70 129.02 54904.73 88888.00 2020-12-18 08:18:31.000 353 13999.80 129.08 54904.82 88888.00 2020-12-18 08:18:32.000 353 13999.81 129.20 54904.71 88888.00 2020-12-18 08:18:33.000 353 13999.87 129.18 54904.68 88888.00 2020-12-18 08:18:34.000 353 13999.87 129.17 54904.65 88888.00 2020-12-18 08:18:35.000 353 13999.96 129.29 54904.62 88888.00 2020-12-18 08:18:36.000 353 13999.91 129.19 54904.60 88888.00 2020-12-18 08:18:37.000 353 14000.27 129.47 54904.64 88888.00 2020-12-18 08:18:38.000 353 14000.02 129.10 54904.74 88888.00 2020-12-18 08:18:39.000 353 13999.89 129.16 54904.70 88888.00 2020-12-18 08:18:40.000 353 14002.94 132.25 54901.57 88888.00 2020-12-18 08:18:41.000 353 13999.74 129.11 54904.79 88888.00 2020-12-18 08:18:42.000 353 13999.92 129.21 54904.73 88888.00 2020-12-18 08:18:43.000 353 14000.33 129.35 54904.64 88888.00 2020-12-18 08:18:44.000 353 14000.59 129.63 54904.57 88888.00 2020-12-18 08:18:45.000 353 14003.12 132.18 54901.69 88888.00 2020-12-18 08:18:46.000 353 14000.16 129.29 54904.73 88888.00 2020-12-18 08:18:47.000 353 13999.91 129.27 54904.76 88888.00 2020-12-18 08:18:48.000 353 13999.96 129.05 54904.72 88888.00 2020-12-18 08:18:49.000 353 13999.84 129.25 54904.70 88888.00 2020-12-18 08:18:50.000 353 14000.39 129.23 54904.79 88888.00 2020-12-18 08:18:51.000 353 13999.96 129.18 54904.76 88888.00 2020-12-18 08:18:52.000 353 14000.19 129.37 54904.35 88888.00 2020-12-18 08:18:53.000 353 13999.80 129.04 54904.75 88888.00 2020-12-18 08:18:54.000 353 14000.02 129.20 54904.64 88888.00 2020-12-18 08:18:55.000 353 14000.10 129.26 54904.69 88888.00 2020-12-18 08:18:56.000 353 14000.03 128.93 54904.84 88888.00 2020-12-18 08:18:57.000 353 14000.01 128.94 54904.78 88888.00 2020-12-18 08:18:58.000 353 14000.01 129.07 54904.96 88888.00 2020-12-18 08:18:59.000 353 14000.16 129.21 54904.67 88888.00 2020-12-18 08:19:00.000 353 14000.11 129.15 54904.58 88888.00 2020-12-18 08:19:01.000 353 14000.22 129.15 54904.62 88888.00 2020-12-18 08:19:02.000 353 14002.96 132.17 54901.63 88888.00 2020-12-18 08:19:03.000 353 14000.54 129.28 54904.64 88888.00 2020-12-18 08:19:04.000 353 14000.17 129.06 54904.72 88888.00 2020-12-18 08:19:05.000 353 14000.02 129.06 54904.84 88888.00 2020-12-18 08:19:06.000 353 14000.09 129.11 54904.96 88888.00 2020-12-18 08:19:07.000 353 14003.00 132.10 54901.73 88888.00 2020-12-18 08:19:08.000 353 14000.52 129.24 54904.64 88888.00 2020-12-18 08:19:09.000 353 14000.56 129.31 54904.81 88888.00 2020-12-18 08:19:10.000 353 14000.20 129.07 54904.83 88888.00 2020-12-18 08:19:11.000 353 14000.07 128.87 54904.88 88888.00 2020-12-18 08:19:12.000 353 14000.27 129.14 54904.67 88888.00 2020-12-18 08:19:13.000 353 14000.07 128.82 54904.79 88888.00 2020-12-18 08:19:14.000 353 14000.06 128.95 54904.88 88888.00 2020-12-18 08:19:15.000 353 14000.46 129.14 54904.78 88888.00 2020-12-18 08:19:16.000 353 14000.20 128.92 54904.84 88888.00 2020-12-18 08:19:17.000 353 14000.17 128.91 54904.86 88888.00 2020-12-18 08:19:18.000 353 14000.15 129.05 54904.77 88888.00 2020-12-18 08:19:19.000 353 14000.32 128.89 54904.75 88888.00 2020-12-18 08:19:20.000 353 14000.11 128.90 54904.96 88888.00 2020-12-18 08:19:21.000 353 14000.05 128.77 54905.03 88888.00 2020-12-18 08:19:22.000 353 14000.55 129.17 54904.88 88888.00 2020-12-18 08:19:23.000 353 14000.31 129.07 54904.74 88888.00 2020-12-18 08:19:24.000 353 14000.24 129.13 54904.74 88888.00 2020-12-18 08:19:25.000 353 14000.02 128.85 54904.84 88888.00 2020-12-18 08:19:26.000 353 14000.14 128.99 54904.75 88888.00 2020-12-18 08:19:27.000 353 14000.35 129.12 54904.61 88888.00 2020-12-18 08:19:28.000 353 14000.34 129.12 54904.76 88888.00 2020-12-18 08:19:29.000 353 14000.31 128.97 54904.95 88888.00 2020-12-18 08:19:30.000 353 14000.23 128.99 54904.82 88888.00 2020-12-18 08:19:31.000 353 14000.27 128.99 54904.78 88888.00 2020-12-18 08:19:32.000 353 14003.31 131.83 54901.66 88888.00 2020-12-18 08:19:33.000 353 14000.61 129.17 54904.88 88888.00 2020-12-18 08:19:34.000 353 14000.79 129.21 54904.86 88888.00 2020-12-18 08:19:35.000 353 14000.27 128.90 54904.87 88888.00 2020-12-18 08:19:36.000 353 14000.30 128.91 54904.98 88888.00 2020-12-18 08:19:37.000 353 14000.15 128.66 54904.98 88888.00 2020-12-18 08:19:38.000 353 14003.14 131.88 54901.79 88888.00 2020-12-18 08:19:39.000 353 14000.27 128.86 54905.09 88888.00 2020-12-18 08:19:40.000 353 14001.03 129.19 54904.73 88888.00 2020-12-18 08:19:41.000 353 14000.64 128.93 54905.11 88888.00 2020-12-18 08:19:42.000 353 14000.58 128.79 54905.04 88888.00 2020-12-18 08:19:43.000 353 14000.38 128.88 54904.90 88888.00 2020-12-18 08:19:44.000 353 14000.43 128.86 54904.67 88888.00 2020-12-18 08:19:45.000 353 14000.47 128.78 54904.69 88888.00 2020-12-18 08:19:46.000 353 14001.35 129.41 54903.94 88888.00 2020-12-18 08:19:47.000 353 14000.98 129.05 54904.76 88888.00 2020-12-18 08:19:48.000 353 14000.62 128.80 54904.83 88888.00 2020-12-18 08:19:49.000 353 14000.65 129.04 54904.77 88888.00 2020-12-18 08:19:50.000 353 14000.53 128.85 54904.88 88888.00 2020-12-18 08:19:51.000 353 14003.41 131.79 54902.05 88888.00 2020-12-18 08:19:52.000 353 14000.43 128.73 54904.89 88888.00 2020-12-18 08:19:53.000 353 14000.94 128.92 54904.49 88888.00 2020-12-18 08:19:54.000 353 14000.95 128.98 54904.47 88888.00 2020-12-18 08:19:55.000 353 14000.42 128.73 54904.92 88888.00 2020-12-18 08:19:56.000 353 14000.41 128.66 54904.99 88888.00 2020-12-18 08:19:57.000 353 14003.40 131.71 54901.90 88888.00 2020-12-18 08:19:58.000 353 14000.91 128.86 54904.89 88888.00 2020-12-18 08:19:59.000 353 14001.16 128.99 54904.84 88888.00 2020-12-18 08:20:00.000 353 14000.83 128.72 54904.99 88888.00 2020-12-18 08:20:01.000 353 14002.65 131.01 54901.77 88888.00 2020-12-18 08:20:02.000 353 14002.49 131.37 54902.22 88888.00 2020-12-18 08:20:03.000 353 14001.77 129.80 54903.33 88888.00 2020-12-18 08:20:04.000 353 14003.78 132.26 54900.61 88888.00 2020-12-18 08:20:05.000 353 14001.58 129.37 54903.95 88888.00 2020-12-18 08:20:06.000 353 14000.86 128.78 54904.81 88888.00 2020-12-18 08:20:07.000 353 14004.36 132.60 54901.34 88888.00 2020-12-18 08:20:08.000 353 14000.43 128.61 54905.11 88888.00 2020-12-18 08:20:09.000 353 14000.70 128.71 54904.74 88888.00 2020-12-18 08:20:10.000 353 14000.66 128.60 54904.79 88888.00 2020-12-18 08:20:11.000 353 14001.20 128.89 54904.97 88888.00 2020-12-18 08:20:12.000 353 14001.18 128.68 54904.94 88888.00 2020-12-18 08:20:13.000 353 14000.56 128.45 54905.09 88888.00 2020-12-18 08:20:14.000 353 14000.75 128.58 54905.01 88888.00 2020-12-18 08:20:15.000 353 14000.89 128.83 54904.75 88888.00 2020-12-18 08:20:16.000 353 14000.75 128.63 54904.79 88888.00 2020-12-18 08:20:17.000 353 14000.79 128.70 54904.87 88888.00 2020-12-18 08:20:18.000 353 14000.99 128.59 54904.86 88888.00 2020-12-18 08:20:19.000 353 14000.74 128.62 54904.94 88888.00 2020-12-18 08:20:20.000 353 14000.62 128.42 54904.94 88888.00 2020-12-18 08:20:21.000 353 14000.69 128.49 54904.80 88888.00 2020-12-18 08:20:22.000 353 14003.92 131.68 54901.85 88888.00 2020-12-18 08:20:23.000 353 14001.29 128.75 54904.89 88888.00 2020-12-18 08:20:24.000 353 14001.32 128.88 54904.74 88888.00 2020-12-18 08:20:25.000 353 14001.06 128.75 54904.69 88888.00 2020-12-18 08:20:26.000 353 14000.79 128.62 54904.76 88888.00 2020-12-18 08:20:27.000 353 14003.83 131.75 54901.68 88888.00 2020-12-18 08:20:28.000 353 14001.32 129.29 54904.27 88888.00 2020-12-18 08:20:29.000 353 14000.87 128.50 54904.68 88888.00 2020-12-18 08:20:30.000 353 14001.13 128.46 54905.03 88888.00 2020-12-18 08:20:31.000 353 14001.21 128.60 54904.61 88888.00 2020-12-18 08:20:32.000 353 14003.80 131.53 54901.77 88888.00 2020-12-18 08:20:33.000 353 14000.94 128.75 54904.68 88888.00 2020-12-18 08:20:34.000 353 14000.75 128.55 54904.91 88888.00 2020-12-18 08:20:35.000 353 14000.56 128.23 54905.01 88888.00 2020-12-18 08:20:36.000 353 14001.22 128.52 54904.84 88888.00 2020-12-18 08:20:37.000 353 14004.16 131.69 54901.84 88888.00 2020-12-18 08:20:38.000 353 14000.96 128.28 54904.89 88888.00 2020-12-18 08:20:39.000 353 14000.80 128.38 54905.08 88888.00 2020-12-18 08:20:40.000 353 14000.74 128.18 54904.86 88888.00 2020-12-18 08:20:41.000 353 14000.84 128.28 54905.08 88888.00 2020-12-18 08:20:42.000 353 14001.00 128.50 54904.82 88888.00 2020-12-18 08:20:43.000 353 14001.11 128.51 54904.76 88888.00 2020-12-18 08:20:44.000 353 14000.72 128.14 54904.57 88888.00 2020-12-18 08:20:45.000 353 14003.89 131.29 54901.90 88888.00 2020-12-18 08:20:46.000 353 14000.78 128.43 54904.84 88888.00 2020-12-18 08:20:47.000 353 14000.60 128.06 54905.02 88888.00 2020-12-18 08:20:48.000 353 14001.42 128.44 54904.74 88888.00 2020-12-18 08:20:49.000 353 14001.24 128.41 54904.87 88888.00 2020-12-18 08:20:50.000 353 14003.87 131.20 54901.90 88888.00 2020-12-18 08:20:51.000 353 14000.89 128.27 54904.82 88888.00 2020-12-18 08:20:52.000 353 14000.84 128.15 54904.89 88888.00 2020-12-18 08:20:53.000 353 14000.64 127.94 54904.95 88888.00 2020-12-18 08:20:54.000 353 14000.46 127.95 54905.08 88888.00 2020-12-18 08:20:55.000 353 14001.20 128.24 54905.05 88888.00 2020-12-18 08:20:56.000 353 14000.93 128.05 54904.96 88888.00 2020-12-18 08:20:57.000 353 14000.69 128.02 54904.96 88888.00 2020-12-18 08:20:58.000 353 14000.79 128.10 54905.02 88888.00 2020-12-18 08:20:59.000 353 14000.93 128.20 54904.70 88888.00 2020-12-18 08:21:00.000 353 14000.66 127.91 54904.91 88888.00 2020-12-18 08:21:01.000 353 14001.35 128.35 54904.75 88888.00 2020-12-18 08:21:02.000 353 14001.27 128.14 54904.84 88888.00 2020-12-18 08:21:03.000 353 14001.05 127.93 54904.63 88888.00 2020-12-18 08:21:04.000 353 14000.76 128.11 54904.90 88888.00 2020-12-18 08:21:05.000 353 14000.67 127.85 54905.05 88888.00 2020-12-18 08:21:06.000 353 14000.76 127.84 54904.93 88888.00 2020-12-18 08:21:07.000 353 14000.85 127.98 54904.97 88888.00 2020-12-18 08:21:08.000 353 14001.15 128.17 54904.96 88888.00 2020-12-18 08:21:09.000 353 14001.05 128.05 54904.76 88888.00 2020-12-18 08:21:10.000 353 14000.82 128.00 54905.21 88888.00 2020-12-18 08:21:11.000 353 14000.99 128.01 54904.93 88888.00 2020-12-18 08:21:12.000 353 14000.84 128.12 54904.69 88888.00 2020-12-18 08:21:13.000 353 14000.78 128.32 54904.69 88888.00 2020-12-18 08:21:14.000 353 14001.20 128.18 54904.80 88888.00 2020-12-18 08:21:15.000 353 14003.37 131.03 54901.71 88888.00 2020-12-18 08:21:16.000 353 14000.90 128.01 54904.90 88888.00 2020-12-18 08:21:17.000 353 14000.78 127.96 54904.76 88888.00 2020-12-18 08:21:18.000 353 14001.03 128.11 54904.77 88888.00 2020-12-18 08:21:19.000 353 14000.89 128.12 54904.87 88888.00 2020-12-18 08:21:20.000 353 14001.39 128.10 54904.91 88888.00 2020-12-18 08:21:21.000 353 14004.00 130.98 54901.90 88888.00 2020-12-18 08:21:22.000 353 14000.70 128.02 54904.96 88888.00 2020-12-18 08:21:23.000 353 14000.95 127.97 54904.79 88888.00 2020-12-18 08:21:24.000 353 14000.71 127.79 54904.91 88888.00 2020-12-18 08:21:25.000 353 14000.62 127.84 54904.92 88888.00 2020-12-18 08:21:26.000 353 14001.43 128.23 54904.78 88888.00 2020-12-18 08:21:27.000 353 14001.20 127.96 54904.94 88888.00 2020-12-18 08:21:28.000 353 14000.90 127.90 54904.84 88888.00 2020-12-18 08:21:29.000 353 14000.84 128.08 54904.82 88888.00 2020-12-18 08:21:30.000 353 14000.75 127.95 54904.88 88888.00 2020-12-18 08:21:31.000 353 14000.85 127.87 54904.97 88888.00 2020-12-18 08:21:32.000 353 14000.87 128.10 54904.88 88888.00 2020-12-18 08:21:33.000 353 14001.20 128.12 54904.85 88888.00 2020-12-18 08:21:34.000 353 14000.94 128.07 54904.76 88888.00 2020-12-18 08:21:35.000 353 14003.86 130.97 54902.04 88888.00 2020-12-18 08:21:36.000 353 14000.78 127.99 54904.89 88888.00 2020-12-18 08:21:37.000 353 14000.88 127.96 54904.86 88888.00 2020-12-18 08:21:38.000 353 14000.81 127.81 54904.92 88888.00 2020-12-18 08:21:39.000 353 14001.02 128.02 54904.95 88888.00 2020-12-18 08:21:40.000 353 14000.83 127.75 54904.95 88888.00 2020-12-18 08:21:41.000 353 14003.85 130.85 54901.92 88888.00 2020-12-18 08:21:42.000 353 14000.74 127.83 54905.08 88888.00 2020-12-18 08:21:43.000 353 14000.89 127.83 54904.61 88888.00 2020-12-18 08:21:44.000 353 14001.14 128.13 54904.36 88888.00 2020-12-18 08:21:45.000 353 14001.28 128.12 54904.80 88888.00 2020-12-18 08:21:46.000 353 14001.06 127.86 54904.88 88888.00 2020-12-18 08:21:47.000 353 14000.91 128.01 54904.72 88888.00 2020-12-18 08:21:48.000 353 14000.79 127.84 54904.96 88888.00 2020-12-18 08:21:49.000 353 14000.76 127.74 54904.89 88888.00 2020-12-18 08:21:50.000 353 14000.87 127.74 54904.87 88888.00 2020-12-18 08:21:51.000 353 14001.37 128.07 54904.80 88888.00 2020-12-18 08:21:52.000 353 14004.31 131.05 54901.69 88888.00 2020-12-18 08:21:53.000 353 14000.86 127.66 54905.14 88888.00 2020-12-18 08:21:54.000 353 14000.78 127.75 54904.92 88888.00 2020-12-18 08:21:55.000 353 14000.89 127.79 54904.81 88888.00 2020-12-18 08:21:56.000 353 14000.53 127.40 54905.32 88888.00 2020-12-18 08:21:57.000 353 14001.50 127.99 54904.73 88888.00 2020-12-18 08:21:58.000 353 14001.39 128.01 54904.67 88888.00 2020-12-18 08:21:59.000 353 14000.90 127.78 54904.84 88888.00 2020-12-18 08:22:00.000 353 14000.92 127.75 54904.71 88888.00 2020-12-18 08:22:01.000 353 14001.15 127.76 54904.82 88888.00 2020-12-18 08:22:02.000 353 14000.82 127.49 54904.68 88888.00 2020-12-18 08:22:03.000 353 14001.00 127.65 54904.91 88888.00 2020-12-18 08:22:04.000 353 14001.16 127.74 54904.75 88888.00 2020-12-18 08:22:05.000 353 14001.08 127.64 54904.84 88888.00 2020-12-18 08:22:06.000 353 14000.77 127.58 54904.95 88888.00 2020-12-18 08:22:07.000 353 14004.04 130.52 54901.90 88888.00 2020-12-18 08:22:08.000 353 14000.87 127.56 54904.98 88888.00 2020-12-18 08:22:09.000 353 14000.91 127.58 54904.81 88888.00 2020-12-18 08:22:10.000 353 14001.56 127.89 54904.76 88888.00 2020-12-18 08:22:11.000 353 14001.07 127.61 54904.97 88888.00 2020-12-18 08:22:12.000 353 14001.06 127.37 54904.83 88888.00 2020-12-18 08:22:13.000 353 14004.14 130.59 54901.84 88888.00 2020-12-18 08:22:14.000 353 14001.43 127.71 54904.76 88888.00 2020-12-18 08:22:15.000 353 14000.98 127.42 54904.84 88888.00 2020-12-18 08:22:16.000 353 14001.40 127.71 54904.82 88888.00 2020-12-18 08:22:17.000 353 14001.62 128.24 54904.10 88888.00 2020-12-18 08:22:18.000 353 14001.32 127.57 54904.83 88888.00 2020-12-18 08:22:19.000 353 14001.02 127.43 54904.90 88888.00 2020-12-18 08:22:20.000 353 14001.15 127.47 54904.89 88888.00 2020-12-18 08:22:21.000 353 14001.29 127.55 54904.72 88888.00 2020-12-18 08:22:22.000 353 14001.11 127.32 54904.83 88888.00 2020-12-18 08:22:23.000 353 14001.67 127.55 54904.75 88888.00 2020-12-18 08:22:24.000 353 14001.12 127.46 54904.94 88888.00 2020-12-18 08:22:25.000 353 14000.88 127.20 54905.00 88888.00 2020-12-18 08:22:26.000 353 14001.03 127.28 54904.95 88888.00 2020-12-18 08:22:27.000 353 14001.02 127.40 54904.86 88888.00 2020-12-18 08:22:28.000 353 14000.96 127.33 54904.80 88888.00 2020-12-18 08:22:29.000 353 14001.38 127.34 54904.90 88888.00 2020-12-18 08:22:30.000 353 14001.32 127.37 54904.81 88888.00 2020-12-18 08:22:31.000 353 14001.20 127.36 54904.80 88888.00 2020-12-18 08:22:32.000 353 14001.02 127.37 54904.89 88888.00 2020-12-18 08:22:33.000 353 14003.95 130.23 54901.87 88888.00 2020-12-18 08:22:34.000 353 14000.98 127.36 54904.89 88888.00 2020-12-18 08:22:35.000 353 14001.71 127.55 54904.84 88888.00 2020-12-18 08:22:36.000 353 14001.35 127.51 54904.68 88888.00 2020-12-18 08:22:37.000 353 14001.26 127.36 54904.95 88888.00 2020-12-18 08:22:38.000 353 14001.93 127.90 54904.37 88888.00 2020-12-18 08:22:39.000 353 14003.85 130.14 54901.85 88888.00 2020-12-18 08:22:40.000 353 14001.14 127.42 54904.78 88888.00 2020-12-18 08:22:41.000 353 14001.72 127.75 54904.55 88888.00 2020-12-18 08:22:42.000 353 14001.29 127.34 54904.95 88888.00 2020-12-18 08:22:43.000 353 14001.17 127.15 54904.96 88888.00 2020-12-18 08:22:44.000 353 14001.24 127.53 54904.59 88888.00 2020-12-18 08:22:45.000 353 14001.15 127.35 54904.62 88888.00 2020-12-18 08:22:46.000 353 14001.14 127.28 54904.81 88888.00 2020-12-18 08:22:47.000 353 14001.07 127.20 54904.87 88888.00 2020-12-18 08:22:48.000 353 14001.62 127.47 54904.71 88888.00 2020-12-18 08:22:49.000 353 14001.15 127.19 54904.68 88888.00 2020-12-18 08:22:50.000 353 14000.93 127.18 54904.77 88888.00 2020-12-18 08:22:51.000 353 14000.94 127.03 54905.17 88888.00 2020-12-18 08:22:52.000 353 14001.07 127.39 54904.91 88888.00 2020-12-18 08:22:53.000 353 14000.85 126.98 54905.11 88888.00 2020-12-18 08:22:54.000 353 14001.14 127.14 54904.95 88888.00 2020-12-18 08:22:55.000 353 14001.16 127.14 54904.93 88888.00 2020-12-18 08:22:56.000 353 14001.05 127.10 54904.83 88888.00 2020-12-18 08:22:57.000 353 14000.91 127.01 54904.96 88888.00 2020-12-18 08:22:58.000 353 14001.08 127.13 54904.68 88888.00 2020-12-18 08:22:59.000 353 14001.72 127.54 54904.47 88888.00 2020-12-18 08:23:00.000 353 14001.55 127.36 54904.57 88888.00 2020-12-18 08:23:01.000 353 14001.14 127.10 54904.70 88888.00 2020-12-18 08:23:02.000 353 14001.18 127.20 54904.82 88888.00 2020-12-18 08:23:03.000 353 14001.07 127.25 54904.67 88888.00 2020-12-18 08:23:04.000 353 14003.86 130.25 54901.74 88888.00 2020-12-18 08:23:05.000 353 14000.89 126.91 54904.53 88888.00 2020-12-18 08:23:06.000 353 14001.35 127.27 54904.37 88888.00 2020-12-18 08:23:07.000 353 14001.09 127.16 54904.78 88888.00 2020-12-18 08:23:08.000 353 14001.00 127.15 54904.75 88888.00 2020-12-18 08:23:09.000 353 14003.63 129.89 54901.82 88888.00 2020-12-18 08:23:10.000 353 14000.79 126.96 54904.81 88888.00 2020-12-18 08:23:11.000 353 14000.91 127.04 54904.70 88888.00 2020-12-18 08:23:12.000 353 14000.89 126.94 54904.77 88888.00 2020-12-18 08:23:13.000 353 14001.20 127.01 54904.75 88888.00 2020-12-18 08:23:14.000 353 14001.05 126.94 54904.55 88888.00 2020-12-18 08:23:15.000 353 14000.84 126.95 54904.88 88888.00 2020-12-18 08:23:16.000 353 14000.91 127.11 54904.51 88888.00 2020-12-18 08:23:17.000 353 14001.09 126.98 54904.59 88888.00 2020-12-18 08:23:18.000 353 14000.68 126.72 54904.75 88888.00 2020-12-18 08:23:19.000 353 14001.39 127.19 54904.63 88888.00 2020-12-18 08:23:20.000 353 14000.97 126.91 54904.49 88888.00 2020-12-18 08:23:21.000 353 14000.72 126.80 54904.61 88888.00 2020-12-18 08:23:22.000 353 14001.09 127.10 54904.39 88888.00 2020-12-18 08:23:23.000 353 14003.54 129.70 54901.54 88888.00 2020-12-18 08:23:24.000 353 14000.79 127.04 54904.37 88888.00 2020-12-18 08:23:25.000 353 14000.92 127.12 54904.38 88888.00 2020-12-18 08:23:26.000 353 14000.94 126.80 54904.48 88888.00 2020-12-18 08:23:27.000 353 14000.65 126.70 54904.56 88888.00 2020-12-18 08:23:28.000 353 14003.78 129.77 54901.66 88888.00 2020-12-18 08:23:29.000 353 14000.75 126.91 54904.55 88888.00 2020-12-18 08:23:30.000 353 14000.72 126.74 54904.72 88888.00 2020-12-18 08:23:31.000 353 14001.26 126.91 54904.71 88888.00 2020-12-18 08:23:32.000 353 14000.99 126.83 54904.71 88888.00 2020-12-18 08:23:33.000 353 14001.07 126.88 54904.64 88888.00 2020-12-18 08:23:34.000 353 14000.80 126.77 54904.66 88888.00 2020-12-18 08:23:35.000 353 14000.57 126.75 54904.57 88888.00 2020-12-18 08:23:36.000 353 14000.67 126.68 54904.55 88888.00 2020-12-18 08:23:37.000 353 14000.97 126.96 54904.45 88888.00 2020-12-18 08:23:38.000 353 14001.16 127.09 54904.35 88888.00 2020-12-18 08:23:39.000 353 14000.84 126.74 54904.45 88888.00 2020-12-18 08:23:40.000 353 14000.83 126.80 54904.72 88888.00 2020-12-18 08:23:41.000 353 14000.90 126.81 54904.45 88888.00 2020-12-18 08:23:42.000 353 14000.79 126.82 54904.58 88888.00 2020-12-18 08:23:43.000 353 14000.82 126.73 54904.76 88888.00 2020-12-18 08:23:44.000 353 14001.36 126.93 54904.57 88888.00 2020-12-18 08:23:45.000 353 14000.98 126.83 54904.50 88888.00 2020-12-18 08:23:46.000 353 14000.89 126.71 54904.76 88888.00 2020-12-18 08:23:47.000 353 14000.96 126.93 54904.44 88888.00 2020-12-18 08:23:48.000 353 14001.02 126.83 54904.66 88888.00 2020-12-18 08:23:49.000 353 14000.98 126.75 54904.72 88888.00 2020-12-18 08:23:50.000 353 14001.04 126.93 54904.64 88888.00 2020-12-18 08:23:51.000 353 14001.20 126.92 54904.43 88888.00 2020-12-18 08:23:52.000 353 14001.04 126.81 54904.73 88888.00 2020-12-18 08:23:53.000 353 14000.90 126.69 54904.72 88888.00 2020-12-18 08:23:54.000 353 14003.93 129.73 54901.86 88888.00 2020-12-18 08:23:55.000 353 14001.12 126.77 54904.48 88888.00 2020-12-18 08:23:56.000 353 14001.47 127.00 54904.49 88888.00 2020-12-18 08:23:57.000 353 14001.34 126.93 54904.56 88888.00 2020-12-18 08:23:58.000 353 14001.30 126.78 54904.70 88888.00 2020-12-18 08:23:59.000 353 14004.00 129.85 54901.47 88888.00 2020-12-18 08:24:00.000 353 14001.12 126.74 54904.66 88888.00 2020-12-18 08:24:01.000 353 14001.01 126.77 54904.63 88888.00 2020-12-18 08:24:02.000 353 14000.94 126.63 54904.80 88888.00 2020-12-18 08:24:03.000 353 14001.67 126.82 54904.73 88888.00 2020-12-18 08:24:04.000 353 14001.28 126.75 54904.59 88888.00 2020-12-18 08:24:05.000 353 14001.23 126.81 54904.65 88888.00 2020-12-18 08:24:06.000 353 14001.12 126.76 54904.61 88888.00 2020-12-18 08:24:07.000 353 14000.86 126.55 54904.77 88888.00 2020-12-18 08:24:08.000 353 14001.03 126.57 54904.70 88888.00 2020-12-18 08:24:09.000 353 14001.62 126.93 54904.61 88888.00 2020-12-18 08:24:10.000 353 14001.38 126.66 54904.44 88888.00 2020-12-18 08:24:11.000 353 14001.19 126.54 54904.65 88888.00 2020-12-18 08:24:12.000 353 14001.07 126.54 54904.69 88888.00 2020-12-18 08:24:13.000 353 14001.16 126.64 54904.69 88888.00 2020-12-18 08:24:14.000 353 14001.11 126.54 54904.72 88888.00 2020-12-18 08:24:15.000 353 14001.01 126.46 54904.82 88888.00 2020-12-18 08:24:16.000 353 14004.83 129.79 54901.54 88888.00 2020-12-18 08:24:17.000 353 14001.02 126.53 54904.76 88888.00 2020-12-18 08:24:18.000 353 14001.05 126.63 54904.53 88888.00 2020-12-18 08:24:19.000 353 14001.16 126.51 54904.81 88888.00 2020-12-18 08:24:20.000 353 14000.84 126.41 54904.84 88888.00 2020-12-18 08:24:21.000 353 14001.49 126.81 54904.66 88888.00 2020-12-18 08:24:22.000 353 14004.30 129.56 54901.76 88888.00 2020-12-18 08:24:23.000 353 14001.42 126.80 54904.61 88888.00 2020-12-18 08:24:24.000 353 14001.12 126.49 54904.87 88888.00 2020-12-18 08:24:25.000 353 14001.45 126.90 54904.58 88888.00 2020-12-18 08:24:26.000 353 14001.17 126.71 54904.66 88888.00 2020-12-18 08:24:27.000 353 14001.98 127.11 54904.03 88888.00 2020-12-18 08:24:28.000 353 14001.65 126.96 54904.64 88888.00 2020-12-18 08:24:29.000 353 14001.26 126.63 54904.72 88888.00 2020-12-18 08:24:30.000 353 14001.10 126.68 54904.53 88888.00 2020-12-18 08:24:31.000 353 14001.10 126.57 54904.61 88888.00 2020-12-18 08:24:32.000 353 14001.10 126.65 54904.59 88888.00 2020-12-18 08:24:33.000 353 14001.06 126.59 54904.77 88888.00 2020-12-18 08:24:34.000 353 14001.68 126.79 54904.59 88888.00 2020-12-18 08:24:35.000 353 14000.98 126.39 54904.72 88888.00 2020-12-18 08:24:36.000 353 14000.98 126.46 54904.67 88888.00 2020-12-18 08:24:37.000 353 14001.01 126.29 54904.82 88888.00 2020-12-18 08:24:38.000 353 14001.00 126.32 54904.75 88888.00 2020-12-18 08:24:39.000 353 14000.85 126.28 54904.70 88888.00 2020-12-18 08:24:40.000 353 14000.95 126.39 54904.57 88888.00 2020-12-18 08:24:41.000 353 14001.42 126.53 54904.64 88888.00 2020-12-18 08:24:42.000 353 14000.93 126.39 54904.55 88888.00 2020-12-18 08:24:43.000 353 14000.78 126.29 54904.86 88888.00 2020-12-18 08:24:44.000 353 14001.08 126.49 54904.61 88888.00 2020-12-18 08:24:45.000 353 14001.04 126.46 54904.57 88888.00 2020-12-18 08:24:46.000 353 14001.56 126.63 54904.57 88888.00 2020-12-18 08:24:47.000 353 14004.20 129.70 54901.49 88888.00 2020-12-18 08:24:48.000 353 14001.80 127.45 54904.16 88888.00 2020-12-18 08:24:49.000 353 14001.08 126.49 54904.70 88888.00 2020-12-18 08:24:50.000 353 14000.98 126.37 54904.54 88888.00 2020-12-18 08:24:51.000 353 14000.99 126.31 54904.77 88888.00 2020-12-18 08:24:52.000 353 14004.31 129.43 54901.80 88888.00 2020-12-18 08:24:53.000 353 14001.24 126.55 54904.77 88888.00 2020-12-18 08:24:54.000 353 14001.08 126.39 54904.70 88888.00 2020-12-18 08:24:55.000 353 14001.17 126.43 54904.62 88888.00 2020-12-18 08:24:56.000 353 14000.87 126.19 54904.81 88888.00 2020-12-18 08:24:57.000 353 14000.85 126.34 54904.70 88888.00 2020-12-18 08:24:58.000 353 14000.87 126.33 54904.75 88888.00 2020-12-18 08:24:59.000 353 14001.34 126.35 54904.77 88888.00 2020-12-18 08:25:00.000 353 14000.90 126.13 54904.61 88888.00 2020-12-18 08:25:01.000 353 14001.05 126.21 54904.75 88888.00 2020-12-18 08:25:02.000 353 14005.28 130.40 54900.43 88888.00 2020-12-18 08:25:03.000 353 14003.81 129.29 54901.73 88888.00 2020-12-18 08:25:04.000 353 14000.89 126.24 54904.76 88888.00 2020-12-18 08:25:05.000 353 14000.98 126.39 54904.54 88888.00 2020-12-18 08:25:06.000 353 14000.98 126.16 54904.96 88888.00 2020-12-18 08:25:07.000 353 14000.85 126.09 54904.93 88888.00 2020-12-18 08:25:08.000 353 14003.89 129.27 54901.69 88888.00 2020-12-18 08:25:09.000 353 14001.48 127.04 54903.73 88888.00 2020-12-18 08:25:10.000 353 14001.02 126.15 54904.72 88888.00 2020-12-18 08:25:11.000 353 14001.26 126.37 54904.79 88888.00 2020-12-18 08:25:12.000 353 14001.05 126.25 54904.89 88888.00 2020-12-18 08:25:13.000 353 14000.94 126.07 54904.78 88888.00 2020-12-18 08:25:14.000 353 14000.95 126.17 54904.72 88888.00 2020-12-18 08:25:15.000 353 14000.92 126.11 54904.70 88888.00 2020-12-18 08:25:16.000 353 14000.94 125.98 54904.88 88888.00 2020-12-18 08:25:17.000 353 14001.38 126.40 54904.74 88888.00 2020-12-18 08:25:18.000 353 14001.50 126.26 54904.69 88888.00 2020-12-18 08:25:19.000 353 14001.30 126.03 54904.82 88888.00 2020-12-18 08:25:20.000 353 14001.17 126.10 54904.66 88888.00 2020-12-18 08:25:21.000 353 14001.08 126.14 54904.60 88888.00 2020-12-18 08:25:22.000 353 14000.95 125.84 54904.70 88888.00 2020-12-18 08:25:23.000 353 14004.05 129.05 54901.50 88888.00 2020-12-18 08:25:24.000 353 14001.54 126.31 54904.65 88888.00 2020-12-18 08:25:25.000 353 14001.35 126.19 54904.69 88888.00 2020-12-18 08:25:26.000 353 14001.39 126.13 54904.46 88888.00 2020-12-18 08:25:27.000 353 14001.02 125.89 54904.80 88888.00 2020-12-18 08:25:28.000 353 14001.02 125.87 54904.80 88888.00 2020-12-18 08:25:29.000 353 14001.07 126.03 54904.63 88888.00 2020-12-18 08:25:30.000 353 14001.16 125.81 54904.89 88888.00 2020-12-18 08:25:31.000 353 14001.15 125.96 54904.77 88888.00 2020-12-18 08:25:32.000 353 14001.09 126.02 54904.74 88888.00 2020-12-18 08:25:33.000 353 14004.07 128.97 54901.61 88888.00 2020-12-18 08:25:34.000 353 14001.05 126.07 54904.70 88888.00 2020-12-18 08:25:35.000 353 14000.94 125.79 54904.80 88888.00 2020-12-18 08:25:36.000 353 14001.18 126.28 54904.62 88888.00 2020-12-18 08:25:37.000 353 14001.27 125.99 54904.87 88888.00 2020-12-18 08:25:38.000 353 14001.02 125.76 54904.75 88888.00 2020-12-18 08:25:39.000 353 14004.09 128.81 54901.78 88888.00 2020-12-18 08:25:40.000 353 14001.21 125.95 54904.73 88888.00 2020-12-18 08:25:41.000 353 14000.90 125.74 54904.93 88888.00 2020-12-18 08:25:42.000 353 14001.65 126.15 54904.70 88888.00 2020-12-18 08:25:43.000 353 14001.53 125.96 54904.83 88888.00 2020-12-18 08:25:44.000 353 14001.27 125.86 54904.83 88888.00 2020-12-18 08:25:45.000 353 14001.07 125.86 54904.84 88888.00 2020-12-18 08:25:46.000 353 14001.05 125.75 54904.81 88888.00 2020-12-18 08:25:47.000 353 14000.98 125.80 54904.92 88888.00 2020-12-18 08:25:48.000 353 14001.01 125.57 54904.88 88888.00 2020-12-18 08:25:49.000 353 14001.47 125.81 54904.81 88888.00 2020-12-18 08:25:50.000 353 14001.59 126.03 54904.48 88888.00 2020-12-18 08:25:51.000 353 14001.07 125.61 54904.91 88888.00 2020-12-18 08:25:52.000 353 14003.97 128.59 54901.87 88888.00 2020-12-18 08:25:53.000 353 14001.13 125.70 54904.89 88888.00 2020-12-18 08:25:54.000 353 14001.32 125.91 54904.50 88888.00 2020-12-18 08:25:55.000 353 14001.63 125.83 54904.76 88888.00 2020-12-18 08:25:56.000 353 14001.51 125.77 54904.94 88888.00 2020-12-18 08:25:57.000 353 14004.17 128.73 54901.78 88888.00 2020-12-18 08:25:58.000 353 14001.22 125.78 54904.79 88888.00 2020-12-18 08:25:59.000 353 14001.20 125.89 54904.68 88888.00 2020-12-18 08:26:00.000 353 14001.05 125.64 54904.75 88888.00 2020-12-18 08:26:01.000 353 14001.15 125.71 54904.83 88888.00 2020-12-18 08:26:02.000 353 14001.31 125.75 54904.76 88888.00 2020-12-18 08:26:03.000 353 14001.45 125.87 54904.64 88888.00 2020-12-18 08:26:04.000 353 14001.10 125.52 54904.92 88888.00 2020-12-18 08:26:05.000 353 14001.08 125.76 54904.76 88888.00 2020-12-18 08:26:06.000 353 14001.36 125.64 54904.37 88888.00 2020-12-18 08:26:07.000 353 14001.63 125.87 54904.79 88888.00 2020-12-18 08:26:08.000 353 14001.70 125.99 54904.69 88888.00 2020-12-18 08:26:09.000 353 14001.19 125.74 54904.66 88888.00 2020-12-18 08:26:10.000 353 14001.20 125.66 54904.78 88888.00 2020-12-18 08:26:11.000 353 14001.17 125.68 54904.82 88888.00 2020-12-18 08:26:12.000 353 14001.38 125.69 54904.68 88888.00 2020-12-18 08:26:13.000 353 14001.41 125.91 54904.45 88888.00 2020-12-18 08:26:14.000 353 14001.53 125.84 54904.72 88888.00 2020-12-18 08:26:15.000 353 14001.22 125.98 54904.65 88888.00 2020-12-18 08:26:16.000 353 14001.12 125.77 54904.63 88888.00 2020-12-18 08:26:17.000 353 14001.16 125.70 54904.81 88888.00 2020-12-18 08:26:18.000 353 14001.37 125.89 54904.42 88888.00 2020-12-18 08:26:19.000 353 14001.12 125.59 54904.98 88888.00 2020-12-18 08:26:20.000 353 14001.64 125.78 54904.72 88888.00 2020-12-18 08:26:21.000 353 14001.66 125.85 54904.80 88888.00 2020-12-18 08:26:22.000 353 14003.96 128.55 54901.99 88888.00 2020-12-18 08:26:23.000 353 14001.36 125.85 54904.83 88888.00 2020-12-18 08:26:24.000 353 14001.01 125.57 54904.87 88888.00 2020-12-18 08:26:25.000 353 14001.30 125.74 54904.82 88888.00 2020-12-18 08:26:26.000 353 14001.08 125.55 54904.83 88888.00 2020-12-18 08:26:27.000 353 14001.15 125.74 54904.85 88888.00 2020-12-18 08:26:28.000 353 14004.12 128.72 54901.63 88888.00 2020-12-18 08:26:29.000 353 14001.25 125.77 54904.79 88888.00 2020-12-18 08:26:30.000 353 14001.32 125.91 54904.74 88888.00 2020-12-18 08:26:31.000 353 14001.21 125.64 54904.78 88888.00 2020-12-18 08:26:32.000 353 14001.75 125.91 54904.71 88888.00 2020-12-18 08:26:33.000 353 14001.54 125.76 54904.75 88888.00 2020-12-18 08:26:34.000 353 14001.41 125.61 54904.85 88888.00 2020-12-18 08:26:35.000 353 14001.13 125.72 54904.70 88888.00 2020-12-18 08:26:36.000 353 14001.26 125.71 54904.80 88888.00 2020-12-18 08:26:37.000 353 14000.80 125.19 54905.38 88888.00 2020-12-18 08:26:38.000 353 14001.07 125.63 54904.78 88888.00 2020-12-18 08:26:39.000 353 14001.79 126.01 54904.72 88888.00 2020-12-18 08:26:40.000 353 14001.32 125.81 54904.63 88888.00 2020-12-18 08:26:41.000 353 14001.39 126.14 54904.43 88888.00 2020-12-18 08:26:42.000 353 14001.30 125.75 54904.60 88888.00 2020-12-18 08:26:43.000 353 14001.22 125.80 54904.68 88888.00 2020-12-18 08:26:44.000 353 14001.03 125.65 54904.76 88888.00 2020-12-18 08:26:45.000 353 14001.76 125.98 54904.67 88888.00 2020-12-18 08:26:46.000 353 14004.07 128.89 54901.31 88888.00 2020-12-18 08:26:47.000 353 14003.56 128.08 54902.76 88888.00 2020-12-18 08:26:48.000 353 14001.39 125.88 54904.54 88888.00 2020-12-18 08:26:49.000 353 14001.20 125.86 54904.46 88888.00 2020-12-18 08:26:50.000 353 14001.40 125.93 54904.62 88888.00 2020-12-18 08:26:51.000 353 14001.26 125.99 54904.62 88888.00 2020-12-18 08:26:52.000 353 14004.35 128.94 54901.67 88888.00 2020-12-18 08:26:53.000 353 14001.51 125.92 54904.43 88888.00 2020-12-18 08:26:54.000 353 14001.39 126.13 54904.54 88888.00 2020-12-18 08:26:55.000 353 14001.30 125.97 54904.81 88888.00 2020-12-18 08:26:56.000 353 14001.06 125.72 54904.87 88888.00 2020-12-18 08:26:57.000 353 14001.69 126.14 54904.52 88888.00 2020-12-18 08:26:58.000 353 14001.88 126.68 54903.76 88888.00 2020-12-18 08:26:59.000 353 14001.30 125.97 54904.64 88888.00 2020-12-18 08:27:00.000 353 14001.06 125.80 54904.78 88888.00 2020-12-18 08:27:01.000 353 14001.27 125.90 54904.64 88888.00 2020-12-18 08:27:02.000 353 14001.01 125.92 54904.69 88888.00 2020-12-18 08:27:03.000 353 14001.23 125.97 54904.66 88888.00 2020-12-18 08:27:04.000 353 14001.61 126.01 54904.64 88888.00 2020-12-18 08:27:05.000 353 14001.08 125.82 54904.80 88888.00 2020-12-18 08:27:06.000 353 14001.10 125.83 54904.79 88888.00 2020-12-18 08:27:07.000 353 14001.13 126.27 54904.50 88888.00 2020-12-18 08:27:08.000 353 14001.07 125.84 54904.65 88888.00 2020-12-18 08:27:09.000 353 14000.88 125.74 54904.74 88888.00 2020-12-18 08:27:10.000 353 14001.45 126.07 54904.66 88888.00 2020-12-18 08:27:11.000 353 14001.51 126.19 54904.51 88888.00 2020-12-18 08:27:12.000 353 14000.98 125.78 54904.65 88888.00 2020-12-18 08:27:13.000 353 14000.93 125.82 54904.88 88888.00 2020-12-18 08:27:14.000 353 14001.03 125.94 54904.68 88888.00 2020-12-18 08:27:15.000 353 14000.88 125.75 54904.69 88888.00 2020-12-18 08:27:16.000 353 14001.10 126.04 54904.61 88888.00 2020-12-18 08:27:17.000 353 14004.21 129.00 54901.55 88888.00 2020-12-18 08:27:18.000 353 14001.08 126.11 54904.53 88888.00 2020-12-18 08:27:19.000 353 14001.89 126.56 54904.25 88888.00 2020-12-18 08:27:20.000 353 14000.97 125.89 54904.65 88888.00 2020-12-18 08:27:21.000 353 14001.10 125.94 54904.62 88888.00 2020-12-18 08:27:22.000 353 14001.07 125.84 54904.65 88888.00 2020-12-18 08:27:23.000 353 14004.26 129.15 54901.46 88888.00 2020-12-18 08:27:24.000 353 14001.18 126.16 54904.65 88888.00 2020-12-18 08:27:25.000 353 14000.93 125.92 54904.59 88888.00 2020-12-18 08:27:26.000 353 14000.97 126.02 54904.55 88888.00 2020-12-18 08:27:27.000 353 14000.81 125.87 54904.79 88888.00 2020-12-18 08:27:28.000 353 14000.98 126.03 54904.56 88888.00 2020-12-18 08:27:29.000 353 14001.45 126.18 54904.37 88888.00 2020-12-18 08:27:30.000 353 14000.94 125.91 54904.61 88888.00 2020-12-18 08:27:31.000 353 14000.88 125.91 54904.53 88888.00 2020-12-18 08:27:32.000 353 14000.90 126.10 54904.43 88888.00 2020-12-18 08:27:33.000 353 14000.77 125.83 54904.47 88888.00 2020-12-18 08:27:34.000 353 14000.98 125.82 54904.54 88888.00 2020-12-18 08:27:35.000 353 14001.46 126.12 54904.43 88888.00 2020-12-18 08:27:36.000 353 14001.45 126.19 54904.47 88888.00 2020-12-18 08:27:37.000 353 14001.07 126.05 54904.39 88888.00 2020-12-18 08:27:38.000 353 14000.68 125.83 54904.73 88888.00 2020-12-18 08:27:39.000 353 14003.84 128.93 54901.48 88888.00 2020-12-18 08:27:40.000 353 14001.40 126.62 54904.29 88888.00 2020-12-18 08:27:41.000 353 14000.80 125.86 54904.56 88888.00 2020-12-18 08:27:42.000 353 14001.39 126.19 54904.49 88888.00 2020-12-18 08:27:43.000 353 14001.05 126.07 54904.41 88888.00 2020-12-18 08:27:44.000 353 14000.94 126.02 54904.45 88888.00 2020-12-18 08:27:45.000 353 14003.96 129.21 54901.32 88888.00 2020-12-18 08:27:46.000 353 14000.80 126.00 54904.50 88888.00 2020-12-18 08:27:47.000 353 14000.83 126.29 54904.23 88888.00 2020-12-18 08:27:48.000 353 14000.82 125.97 54904.53 88888.00 2020-12-18 08:27:49.000 353 14001.04 126.08 54904.50 88888.00 2020-12-18 08:27:50.000 353 14000.79 126.14 54904.36 88888.00 2020-12-18 08:27:51.000 353 14000.75 125.99 54904.41 88888.00 2020-12-18 08:27:52.000 353 14000.93 126.26 54904.08 88888.00 2020-12-18 08:27:53.000 353 14000.57 125.98 54904.49 88888.00 2020-12-18 08:27:54.000 353 14001.20 126.19 54904.36 88888.00 2020-12-18 08:27:55.000 353 14000.88 126.20 54904.36 88888.00 2020-12-18 08:27:56.000 353 14000.73 126.08 54904.43 88888.00 2020-12-18 08:27:57.000 353 14000.69 126.02 54904.52 88888.00 2020-12-18 08:27:58.000 353 14000.72 126.14 54904.32 88888.00 2020-12-18 08:27:59.000 353 14000.62 126.13 54904.35 88888.00 2020-12-18 08:28:00.000 353 14000.83 126.22 54904.43 88888.00 2020-12-18 08:28:01.000 353 14001.32 126.24 54904.31 88888.00 2020-12-18 08:28:02.000 353 14000.93 126.25 54904.29 88888.00 2020-12-18 08:28:03.000 353 14000.56 126.05 54904.30 88888.00 2020-12-18 08:28:04.000 353 14000.63 126.09 54904.36 88888.00 2020-12-18 08:28:05.000 353 14000.58 126.08 54904.25 88888.00 2020-12-18 08:28:06.000 353 14000.47 126.03 54904.45 88888.00 2020-12-18 08:28:07.000 353 14000.92 126.26 54904.32 88888.00 2020-12-18 08:28:08.000 353 14000.50 126.11 54904.43 88888.00 2020-12-18 08:28:09.000 353 14000.60 126.08 54904.31 88888.00 2020-12-18 08:28:10.000 353 14003.32 129.12 54901.29 88888.00 2020-12-18 08:28:11.000 353 14000.38 126.08 54904.23 88888.00 2020-12-18 08:28:12.000 353 14000.60 126.10 54904.27 88888.00 2020-12-18 08:28:13.000 353 14000.74 126.17 54904.12 88888.00 2020-12-18 08:28:14.000 353 14000.88 126.23 54904.22 88888.00 2020-12-18 08:28:15.000 353 14003.35 129.16 54901.11 88888.00 2020-12-18 08:28:16.000 353 14000.56 126.47 54903.96 88888.00 2020-12-18 08:28:17.000 353 14000.40 126.11 54904.19 88888.00 2020-12-18 08:28:18.000 353 14000.48 126.21 54903.86 88888.00 2020-12-18 08:28:19.000 353 14001.16 126.66 54903.91 88888.00 2020-12-18 08:28:20.000 353 14000.49 126.13 54904.33 88888.00 2020-12-18 08:28:21.000 353 14000.46 126.21 54904.08 88888.00 2020-12-18 08:28:22.000 353 14000.38 126.31 54904.02 88888.00 2020-12-18 08:28:23.000 353 14000.34 126.05 54904.21 88888.00 2020-12-18 08:28:24.000 353 14000.22 126.13 54904.11 88888.00 2020-12-18 08:28:25.000 353 14001.02 126.56 54903.85 88888.00 2020-12-18 08:28:26.000 353 14000.57 126.29 54903.78 88888.00 2020-12-18 08:28:27.000 353 14000.64 126.25 54904.09 88888.00 2020-12-18 08:28:28.000 353 14000.30 126.03 54904.21 88888.00 2020-12-18 08:28:29.000 353 14000.29 126.11 54904.06 88888.00 2020-12-18 08:28:30.000 353 14000.22 126.09 54904.12 88888.00 2020-12-18 08:28:31.000 353 14000.40 126.15 54904.16 88888.00 2020-12-18 08:28:32.000 353 14000.90 126.50 54904.08 88888.00 2020-12-18 08:28:33.000 353 14000.30 126.03 54904.20 88888.00 2020-12-18 08:28:34.000 353 14000.36 126.02 54904.27 88888.00 2020-12-18 08:28:35.000 353 14003.89 129.80 54900.70 88888.00 2020-12-18 08:28:36.000 353 14000.32 125.93 54904.11 88888.00 2020-12-18 08:28:37.000 353 14000.28 125.96 54903.98 88888.00 2020-12-18 08:28:38.000 353 14000.72 126.31 54904.00 88888.00 2020-12-18 08:28:39.000 353 14000.57 126.08 54904.14 88888.00 2020-12-18 08:28:40.000 353 14000.23 125.91 54904.09 88888.00 2020-12-18 08:28:41.000 353 14003.23 129.08 54901.00 88888.00 2020-12-18 08:28:42.000 353 14000.39 125.94 54904.04 88888.00 2020-12-18 08:28:43.000 353 14000.44 126.09 54904.13 88888.00 2020-12-18 08:28:44.000 353 14000.82 126.23 54903.85 88888.00 2020-12-18 08:28:45.000 353 14000.48 126.05 54904.16 88888.00 2020-12-18 08:28:46.000 353 14003.16 129.06 54901.00 88888.00 2020-12-18 08:28:47.000 353 14000.39 126.10 54904.08 88888.00 2020-12-18 08:28:48.000 353 14003.87 129.46 54900.62 88888.00 2020-12-18 08:28:49.000 353 14000.27 125.85 54904.02 88888.00 2020-12-18 08:28:50.000 353 14000.78 125.98 54904.05 88888.00 2020-12-18 08:28:51.000 353 14000.74 126.20 54903.92 88888.00 2020-12-18 08:28:52.000 353 14000.53 125.95 54904.06 88888.00 2020-12-18 08:28:53.000 353 14000.60 126.29 54903.68 88888.00 2020-12-18 08:28:54.000 353 14000.47 126.10 54903.80 88888.00 2020-12-18 08:28:55.000 353 14000.21 125.81 54903.91 88888.00 2020-12-18 08:28:56.000 353 14000.42 125.77 54903.88 88888.00 2020-12-18 08:28:57.000 353 14000.75 125.96 54903.87 88888.00 2020-12-18 08:28:58.000 353 14000.36 125.87 54903.74 88888.00 2020-12-18 08:28:59.000 353 14000.45 126.01 54903.88 88888.00 2020-12-18 08:29:00.000 353 14000.34 125.81 54903.77 88888.00 2020-12-18 08:29:01.000 353 14000.48 126.01 54903.52 88888.00 2020-12-18 08:29:02.000 353 14000.31 125.85 54903.87 88888.00 2020-12-18 08:29:03.000 353 14000.56 125.90 54903.88 88888.00 2020-12-18 08:29:04.000 353 14000.35 125.76 54903.88 88888.00 2020-12-18 08:29:05.000 353 14000.35 125.80 54903.91 88888.00 2020-12-18 08:29:06.000 353 14001.94 127.71 54901.75 88888.00 2020-12-18 08:29:07.000 353 14000.44 125.91 54903.73 88888.00 2020-12-18 08:29:08.000 353 14000.99 126.39 54903.34 88888.00 2020-12-18 08:29:09.000 353 14000.86 126.03 54903.69 88888.00 2020-12-18 08:29:10.000 353 14000.68 125.86 54903.74 88888.00 2020-12-18 08:29:11.000 353 14000.33 125.83 54903.77 88888.00 2020-12-18 08:29:12.000 353 14003.16 128.69 54900.85 88888.00 2020-12-18 08:29:13.000 353 14000.40 125.90 54903.85 88888.00 2020-12-18 08:29:14.000 353 14000.22 125.59 54903.86 88888.00 2020-12-18 08:29:15.000 353 14000.86 126.08 54903.89 88888.00 2020-12-18 08:29:16.000 353 14000.33 125.70 54903.98 88888.00 2020-12-18 08:29:17.000 353 14000.40 125.79 54903.76 88888.00 2020-12-18 08:29:18.000 353 14000.05 125.98 54903.57 88888.00 2020-12-18 08:29:19.000 353 14000.17 125.74 54903.75 88888.00 2020-12-18 08:29:20.000 353 13999.99 125.73 54903.71 88888.00 2020-12-18 08:29:21.000 353 13999.99 125.50 54903.76 88888.00 2020-12-18 08:29:22.000 353 14003.54 128.92 54900.65 88888.00 2020-12-18 08:29:23.000 353 14000.31 125.82 54903.44 88888.00 2020-12-18 08:29:24.000 353 14003.48 129.07 54900.37 88888.00 2020-12-18 08:29:25.000 353 14000.05 125.76 54903.80 88888.00 2020-12-18 08:29:26.000 353 14000.04 125.62 54903.80 88888.00 2020-12-18 08:29:27.000 353 14000.02 125.66 54903.97 88888.00 2020-12-18 08:29:28.000 353 14000.36 125.91 54903.81 88888.00 2020-12-18 08:29:29.000 353 14001.01 126.73 54903.10 88888.00 2020-12-18 08:29:30.000 353 14003.20 128.77 54900.82 88888.00 2020-12-18 08:29:31.000 353 14000.04 125.55 54903.78 88888.00 2020-12-18 08:29:32.000 353 14000.24 125.94 54903.57 88888.00 2020-12-18 08:29:33.000 353 14000.10 126.10 54903.60 88888.00 2020-12-18 08:29:34.000 353 14000.56 125.94 54903.61 88888.00 2020-12-18 08:29:35.000 353 14000.25 125.85 54903.80 88888.00 2020-12-18 08:29:36.000 353 14000.13 125.90 54903.77 88888.00 2020-12-18 08:29:37.000 353 14000.09 125.80 54903.82 88888.00 2020-12-18 08:29:38.000 353 13999.88 125.72 54903.90 88888.00 2020-12-18 08:29:39.000 353 13999.91 125.75 54903.80 88888.00 2020-12-18 08:29:40.000 353 14000.53 125.92 54903.64 88888.00 2020-12-18 08:29:41.000 353 14000.41 125.97 54903.58 88888.00 2020-12-18 08:29:42.000 353 14000.34 126.16 54903.58 88888.00 2020-12-18 08:29:43.000 353 14000.03 125.87 54903.75 88888.00 2020-12-18 08:29:44.000 353 13999.96 125.92 54903.73 88888.00 2020-12-18 08:29:45.000 353 14000.01 125.88 54903.60 88888.00 2020-12-18 08:29:46.000 353 13999.92 125.99 54903.89 88888.00 2020-12-18 08:29:47.000 353 14000.36 126.18 54903.59 88888.00 2020-12-18 08:29:48.000 353 14000.33 126.03 54903.67 88888.00 2020-12-18 08:29:49.000 353 13999.97 125.96 54903.73 88888.00 2020-12-18 08:29:50.000 353 14000.67 126.65 54902.99 88888.00 2020-12-18 08:29:51.000 353 14000.04 126.05 54903.81 88888.00 2020-12-18 08:29:52.000 353 14000.20 126.35 54903.56 88888.00 2020-12-18 08:29:53.000 353 14000.33 126.10 54903.78 88888.00 2020-12-18 08:29:54.000 353 13999.91 126.01 54903.68 88888.00 2020-12-18 08:29:55.000 353 14003.08 129.33 54900.50 88888.00 2020-12-18 08:29:56.000 353 14000.16 126.14 54903.80 88888.00 2020-12-18 08:29:57.000 353 13999.99 126.15 54903.75 88888.00 2020-12-18 08:29:58.000 353 14000.11 126.62 54903.35 88888.00 2020-12-18 08:29:59.000 353 14000.15 126.46 54903.37 88888.00 2020-12-18 08:30:00.000 353 14003.37 129.33 54900.68 88888.00 2020-12-18 08:30:01.000 353 13999.80 126.04 54903.63 88888.00 2020-12-18 08:30:02.000 353 14000.02 126.17 54903.66 88888.00 2020-12-18 08:30:03.000 353 13999.83 126.25 54903.70 88888.00 2020-12-18 08:30:04.000 353 13999.98 126.11 54903.72 88888.00 2020-12-18 08:30:05.000 353 14000.55 126.58 54903.68 88888.00 2020-12-18 08:30:06.000 353 14000.22 126.36 54903.73 88888.00 2020-12-18 08:30:07.000 353 14003.02 129.21 54900.88 88888.00 2020-12-18 08:30:08.000 353 13999.97 126.07 54903.77 88888.00 2020-12-18 08:30:09.000 353 13999.96 126.28 54903.78 88888.00 2020-12-18 08:30:10.000 353 13999.92 126.25 54903.92 88888.00 2020-12-18 08:30:11.000 353 13999.91 126.18 54903.83 88888.00 2020-12-18 08:30:12.000 353 14000.48 126.44 54903.84 88888.00 2020-12-18 08:30:13.000 353 14000.25 126.32 54903.76 88888.00 2020-12-18 08:30:14.000 353 14000.23 126.46 54903.58 88888.00 2020-12-18 08:30:15.000 353 14000.28 126.66 54903.58 88888.00 2020-12-18 08:30:16.000 353 14000.04 126.31 54903.75 88888.00 2020-12-18 08:30:17.000 353 13999.99 126.34 54903.87 88888.00 2020-12-18 08:30:18.000 353 14000.43 126.60 54903.76 88888.00 2020-12-18 08:30:19.000 353 13999.91 126.22 54903.81 88888.00 2020-12-18 08:30:20.000 353 13999.91 126.27 54903.93 88888.00 2020-12-18 08:30:21.000 353 13999.86 126.35 54903.97 88888.00 2020-12-18 08:30:22.000 353 13999.95 126.38 54903.73 88888.00 2020-12-18 08:30:23.000 353 14003.15 129.52 54900.70 88888.00 2020-12-18 08:30:24.000 353 13999.90 126.26 54903.91 88888.00 2020-12-18 08:30:25.000 353 14000.39 126.71 54903.71 88888.00 2020-12-18 08:30:26.000 353 13999.98 126.21 54903.88 88888.00 2020-12-18 08:30:27.000 353 14000.32 126.54 54903.80 88888.00 2020-12-18 08:30:28.000 353 13999.95 126.35 54903.81 88888.00 2020-12-18 08:30:29.000 353 14003.59 129.91 54900.20 88888.00 2020-12-18 08:30:30.000 353 14000.51 126.77 54903.80 88888.00 2020-12-18 08:30:31.000 353 14000.50 126.88 54903.60 88888.00 2020-12-18 08:30:32.000 353 14001.86 128.44 54901.60 88888.00 2020-12-18 08:30:33.000 353 14000.67 126.65 54903.94 88888.00 2020-12-18 08:30:34.000 353 14000.08 126.50 54903.58 88888.00 2020-12-18 08:30:35.000 353 14000.14 126.45 54903.89 88888.00 2020-12-18 08:30:36.000 353 14000.48 126.69 54903.74 88888.00 2020-12-18 08:30:37.000 353 14000.59 126.90 54903.69 88888.00 2020-12-18 08:30:38.000 353 14003.18 129.70 54900.77 88888.00 2020-12-18 08:30:39.000 353 14000.11 126.66 54903.78 88888.00 2020-12-18 08:30:40.000 353 13999.92 126.49 54903.89 88888.00 2020-12-18 08:30:41.000 353 14000.04 126.71 54903.81 88888.00 2020-12-18 08:30:42.000 353 13999.99 126.57 54903.81 88888.00 2020-12-18 08:30:43.000 353 14000.54 126.83 54903.58 88888.00 2020-12-18 08:30:44.000 353 13999.94 126.52 54903.75 88888.00 2020-12-18 08:30:45.000 353 14000.02 126.60 54903.92 88888.00 2020-12-18 08:30:46.000 353 13999.92 126.65 54903.78 88888.00 2020-12-18 08:30:47.000 353 14000.00 126.72 54903.79 88888.00 2020-12-18 08:30:48.000 353 13999.92 126.67 54903.74 88888.00 2020-12-18 08:30:49.000 353 13999.97 126.51 54903.93 88888.00 2020-12-18 08:30:50.000 353 14000.11 126.74 54903.74 88888.00 2020-12-18 08:30:51.000 353 13999.97 126.83 54903.84 88888.00 2020-12-18 08:30:52.000 353 14000.07 126.87 54903.74 88888.00 2020-12-18 08:30:53.000 353 13999.85 126.54 54903.78 88888.00 2020-12-18 08:30:54.000 353 14000.18 126.79 54903.71 88888.00 2020-12-18 08:30:55.000 353 14000.39 126.76 54903.67 88888.00 2020-12-18 08:30:56.000 353 14000.01 126.65 54903.76 88888.00 2020-12-18 08:30:57.000 353 13999.99 126.66 54903.77 88888.00 2020-12-18 08:30:58.000 353 14002.93 129.79 54900.75 88888.00 2020-12-18 08:30:59.000 353 14000.41 126.77 54903.62 88888.00 2020-12-18 08:31:00.000 353 13999.99 126.55 54903.93 88888.00 2020-12-18 08:31:01.000 353 14000.73 127.06 54903.68 88888.00 2020-12-18 08:31:02.000 353 14000.47 126.81 54903.91 88888.00 2020-12-18 08:31:03.000 353 14000.29 126.79 54903.76 88888.00 2020-12-18 08:31:04.000 353 14003.23 130.17 54900.38 88888.00 2020-12-18 08:31:05.000 353 13999.96 126.65 54903.92 88888.00 2020-12-18 08:31:06.000 353 14000.02 126.71 54903.75 88888.00 2020-12-18 08:31:07.000 353 13999.99 126.60 54903.92 88888.00 2020-12-18 08:31:08.000 353 14000.62 126.97 54903.57 88888.00 2020-12-18 08:31:09.000 353 14000.08 127.01 54903.52 88888.00 2020-12-18 08:31:10.000 353 14000.12 126.84 54903.71 88888.00 2020-12-18 08:31:11.000 353 14000.08 126.81 54903.67 88888.00 2020-12-18 08:31:12.000 353 14000.24 127.18 54903.47 88888.00 2020-12-18 08:31:13.000 353 14000.02 126.70 54903.77 88888.00 2020-12-18 08:31:14.000 353 13999.97 126.91 54903.60 88888.00 2020-12-18 08:31:15.000 353 14003.35 129.82 54900.87 88888.00 2020-12-18 08:31:16.000 353 14000.00 126.67 54903.85 88888.00 2020-12-18 08:31:17.000 353 14000.27 126.79 54903.69 88888.00 2020-12-18 08:31:18.000 353 14000.03 126.68 54903.99 88888.00 2020-12-18 08:31:19.000 353 14000.02 126.72 54903.83 88888.00 2020-12-18 08:31:20.000 353 14003.59 130.05 54900.64 88888.00 2020-12-18 08:31:21.000 353 14000.32 126.89 54903.63 88888.00 2020-12-18 08:31:22.000 353 14000.19 126.77 54903.75 88888.00 2020-12-18 08:31:23.000 353 14000.11 126.74 54903.61 88888.00 2020-12-18 08:31:24.000 353 14000.05 126.56 54903.82 88888.00 2020-12-18 08:31:25.000 353 13999.91 126.56 54903.87 88888.00 2020-12-18 08:31:26.000 353 14000.63 126.96 54903.79 88888.00 2020-12-18 08:31:27.000 353 14000.77 127.17 54903.50 88888.00 2020-12-18 08:31:28.000 353 14000.20 126.63 54903.76 88888.00 2020-12-18 08:31:29.000 353 14000.13 126.73 54903.73 88888.00 2020-12-18 08:31:30.000 353 14000.17 126.69 54903.94 88888.00 2020-12-18 08:31:31.000 353 14000.02 126.62 54903.80 88888.00 2020-12-18 08:31:32.000 353 14000.01 126.59 54903.86 88888.00 2020-12-18 08:31:33.000 353 14000.63 126.97 54903.84 88888.00 2020-12-18 08:31:34.000 353 14000.20 126.58 54903.56 88888.00 2020-12-18 08:31:35.000 353 14000.01 126.55 54903.95 88888.00 2020-12-18 08:31:36.000 353 14000.10 126.57 54903.72 88888.00 2020-12-18 08:31:37.000 353 14000.03 126.46 54903.88 88888.00 2020-12-18 08:31:38.000 353 13999.96 126.46 54903.90 88888.00 2020-12-18 08:31:39.000 353 14000.93 127.53 54902.87 88888.00 2020-12-18 08:31:40.000 353 14000.18 126.60 54903.82 88888.00 2020-12-18 08:31:41.000 353 14000.08 126.60 54903.84 88888.00 2020-12-18 08:31:42.000 353 14000.21 126.90 54903.60 88888.00 2020-12-18 08:31:43.000 353 14000.32 126.88 54903.60 88888.00 2020-12-18 08:31:44.000 353 14000.00 126.71 54903.84 88888.00 2020-12-18 08:31:45.000 353 14003.00 129.84 54900.58 88888.00 2020-12-18 08:31:46.000 353 14000.19 126.74 54903.77 88888.00 2020-12-18 08:31:47.000 353 14000.09 126.87 54903.58 88888.00 2020-12-18 08:31:48.000 353 14000.05 126.66 54903.80 88888.00 2020-12-18 08:31:49.000 353 14000.17 126.77 54903.77 88888.00 2020-12-18 08:31:50.000 353 13999.87 126.76 54903.87 88888.00 2020-12-18 08:31:51.000 353 14003.53 129.86 54900.60 88888.00 2020-12-18 08:31:52.000 353 14000.40 126.99 54903.78 88888.00 2020-12-18 08:31:53.000 353 14000.18 126.73 54903.81 88888.00 2020-12-18 08:31:54.000 353 14000.03 126.66 54903.76 88888.00 2020-12-18 08:31:55.000 353 13999.98 126.74 54903.69 88888.00 2020-12-18 08:31:56.000 353 14000.01 126.78 54903.78 88888.00 2020-12-18 08:31:57.000 353 13999.80 126.59 54903.62 88888.00 2020-12-18 08:31:58.000 353 14000.41 127.03 54903.56 88888.00 2020-12-18 08:31:59.000 353 14000.16 126.80 54903.88 88888.00 2020-12-18 08:32:00.000 353 14003.68 130.30 54900.43 88888.00 2020-12-18 08:32:01.000 353 13999.97 126.77 54903.84 88888.00 2020-12-18 08:32:02.000 353 13999.85 126.65 54903.70 88888.00 2020-12-18 08:32:03.000 353 14000.07 126.82 54903.66 88888.00 2020-12-18 08:32:04.000 353 14000.57 126.92 54903.64 88888.00 2020-12-18 08:32:05.000 353 14003.29 129.73 54900.85 88888.00 2020-12-18 08:32:06.000 353 13999.93 126.72 54903.64 88888.00 2020-12-18 08:32:07.000 353 14000.06 126.69 54903.90 88888.00 2020-12-18 08:32:08.000 353 14000.12 126.75 54903.70 88888.00 2020-12-18 08:32:09.000 353 14000.03 126.72 54903.79 88888.00 2020-12-18 08:32:10.000 353 13999.96 127.04 54903.68 88888.00 2020-12-18 08:32:11.000 353 13999.99 126.75 54903.84 88888.00 2020-12-18 08:32:12.000 353 13999.86 126.54 54903.90 88888.00 2020-12-18 08:32:13.000 353 13999.95 126.72 54903.87 88888.00 2020-12-18 08:32:14.000 353 14000.08 126.77 54903.82 88888.00 2020-12-18 08:32:15.000 353 14000.13 126.88 54903.62 88888.00 2020-12-18 08:32:16.000 353 14000.62 127.13 54903.60 88888.00 2020-12-18 08:32:17.000 353 14000.35 126.93 54903.70 88888.00 2020-12-18 08:32:18.000 353 14000.20 126.85 54903.79 88888.00 2020-12-18 08:32:19.000 353 14000.27 127.01 54903.37 88888.00 2020-12-18 08:32:20.000 353 13999.97 126.74 54903.87 88888.00 2020-12-18 08:32:21.000 353 14000.47 127.23 54903.77 88888.00 2020-12-18 08:32:22.000 353 13999.85 126.69 54903.80 88888.00 2020-12-18 08:32:23.000 353 14000.55 127.11 54903.72 88888.00 2020-12-18 08:32:24.000 353 13999.95 126.74 54903.86 88888.00 2020-12-18 08:32:25.000 353 13999.89 126.80 54903.90 88888.00 2020-12-18 08:32:26.000 353 13999.75 126.68 54903.97 88888.00 2020-12-18 08:32:27.000 353 13999.80 126.72 54904.04 88888.00 2020-12-18 08:32:28.000 353 13999.93 126.78 54903.94 88888.00 2020-12-18 08:32:29.000 353 14000.51 127.05 54903.87 88888.00 2020-12-18 08:32:30.000 353 14003.22 129.94 54900.74 88888.00 2020-12-18 08:32:31.000 353 14000.04 126.82 54903.97 88888.00 2020-12-18 08:32:32.000 353 13999.94 127.01 54903.88 88888.00 2020-12-18 08:32:33.000 353 13999.98 126.88 54903.80 88888.00 2020-12-18 08:32:34.000 353 13999.74 126.71 54903.98 88888.00 2020-12-18 08:32:35.000 353 14000.04 126.68 54903.93 88888.00 2020-12-18 08:32:36.000 353 14003.35 130.23 54900.55 88888.00 2020-12-18 08:32:37.000 353 14000.14 127.13 54903.69 88888.00 2020-12-18 08:32:38.000 353 13999.71 126.86 54903.93 88888.00 2020-12-18 08:32:39.000 353 13999.80 126.82 54903.98 88888.00 2020-12-18 08:32:40.000 353 14000.02 127.21 54903.42 88888.00 2020-12-18 08:32:41.000 353 14000.75 127.43 54903.69 88888.00 2020-12-18 08:32:42.000 353 14000.36 127.01 54903.70 88888.00 2020-12-18 08:32:43.000 353 14000.15 127.06 54903.91 88888.00 2020-12-18 08:32:44.000 353 13999.85 126.87 54904.03 88888.00 2020-12-18 08:32:45.000 353 14000.19 127.10 54903.89 88888.00 2020-12-18 08:32:46.000 353 13999.68 126.98 54903.94 88888.00 2020-12-18 08:32:47.000 353 13999.74 126.74 54904.04 88888.00 2020-12-18 08:32:48.000 353 14000.58 127.38 54903.65 88888.00 2020-12-18 08:32:49.000 353 14000.01 126.91 54904.12 88888.00 2020-12-18 08:32:50.000 353 14000.28 127.37 54903.56 88888.00 2020-12-18 08:32:51.000 353 14000.24 127.51 54903.57 88888.00 2020-12-18 08:32:52.000 353 14000.21 127.38 54903.49 88888.00 2020-12-18 08:32:53.000 353 14000.17 127.39 54903.47 88888.00 2020-12-18 08:32:54.000 353 14000.79 127.82 54903.31 88888.00 2020-12-18 08:32:55.000 353 14004.59 131.57 54899.23 88888.00 2020-12-18 08:32:56.000 353 14003.01 130.34 54900.53 88888.00 2020-12-18 08:32:57.000 353 14000.08 127.34 54903.60 88888.00 2020-12-18 08:32:58.000 353 14000.06 127.33 54903.72 88888.00 2020-12-18 08:32:59.000 353 14000.32 127.41 54903.37 88888.00 2020-12-18 08:33:00.000 353 14000.08 127.42 54903.58 88888.00 2020-12-18 08:33:01.000 353 14003.26 130.51 54900.61 88888.00 2020-12-18 08:33:02.000 353 14000.09 127.44 54903.74 88888.00 2020-12-18 08:33:03.000 353 14000.21 127.44 54903.56 88888.00 2020-12-18 08:33:04.000 353 14000.08 127.42 54903.59 88888.00 2020-12-18 08:33:05.000 353 14000.15 127.58 54903.46 88888.00 2020-12-18 08:33:06.000 353 14000.60 127.61 54903.72 88888.00 2020-12-18 08:33:07.000 353 14003.27 130.56 54900.38 88888.00 2020-12-18 08:33:08.000 353 14000.51 127.58 54903.44 88888.00 2020-12-18 08:33:09.000 353 14000.26 127.56 54903.43 88888.00 2020-12-18 08:33:10.000 353 14000.08 127.59 54903.57 88888.00 2020-12-18 08:33:11.000 353 14000.53 127.63 54903.36 88888.00 2020-12-18 08:33:12.000 353 14000.09 127.46 54903.59 88888.00 2020-12-18 08:33:13.000 353 14000.52 127.68 54903.46 88888.00 2020-12-18 08:33:14.000 353 14000.29 127.63 54903.53 88888.00 2020-12-18 08:33:15.000 353 14000.10 127.72 54903.44 88888.00 2020-12-18 08:33:16.000 353 14000.23 127.54 54903.62 88888.00 2020-12-18 08:33:17.000 353 14000.37 127.72 54903.54 88888.00 2020-12-18 08:33:18.000 353 14000.40 127.82 54903.40 88888.00 2020-12-18 08:33:19.000 353 14000.58 127.81 54903.56 88888.00 2020-12-18 08:33:20.000 353 14000.40 127.36 54904.00 88888.00 2020-12-18 08:33:21.000 353 13999.85 127.19 54904.07 88888.00 2020-12-18 08:33:22.000 353 14000.09 127.13 54903.90 88888.00 2020-12-18 08:33:23.000 353 13999.89 127.38 54903.90 88888.00 2020-12-18 08:33:24.000 353 13999.72 127.06 54904.25 88888.00 2020-12-18 08:33:25.000 353 13999.70 127.15 54904.22 88888.00 2020-12-18 08:33:26.000 353 14000.04 127.22 54904.04 88888.00 2020-12-18 08:33:27.000 353 14002.89 130.37 54900.90 88888.00 2020-12-18 08:33:28.000 353 13999.83 127.34 54904.14 88888.00 2020-12-18 08:33:29.000 353 13999.95 127.29 54903.96 88888.00 2020-12-18 08:33:30.000 353 13999.73 127.21 54904.02 88888.00 2020-12-18 08:33:31.000 353 14000.14 127.40 54904.09 88888.00 2020-12-18 08:33:32.000 353 14000.10 127.23 54904.06 88888.00 2020-12-18 08:33:33.000 353 14002.90 130.36 54900.91 88888.00 2020-12-18 08:33:34.000 353 13999.90 127.31 54903.95 88888.00 2020-12-18 08:33:35.000 353 13999.87 127.23 54904.18 88888.00 2020-12-18 08:33:36.000 353 13999.86 127.24 54903.90 88888.00 2020-12-18 08:33:37.000 353 13999.65 127.14 54904.30 88888.00 2020-12-18 08:33:38.000 353 14000.33 127.43 54904.15 88888.00 2020-12-18 08:33:39.000 353 14000.02 127.37 54904.04 88888.00 2020-12-18 08:33:40.000 353 13999.78 127.08 54904.24 88888.00 2020-12-18 08:33:41.000 353 13999.81 127.56 54903.97 88888.00 2020-12-18 08:33:42.000 353 13999.71 127.17 54904.17 88888.00 2020-12-18 08:33:43.000 353 13999.71 127.23 54904.23 88888.00 2020-12-18 08:33:44.000 353 14000.14 127.26 54904.15 88888.00 2020-12-18 08:33:45.000 353 14000.27 127.61 54904.14 88888.00 2020-12-18 08:33:46.000 353 13999.96 127.29 54903.94 88888.00 2020-12-18 08:33:47.000 353 13999.67 127.05 54904.35 88888.00 2020-12-18 08:33:48.000 353 13999.65 127.19 54904.27 88888.00 2020-12-18 08:33:49.000 353 13999.57 126.87 54904.56 88888.00 2020-12-18 08:33:50.000 353 13999.61 127.11 54904.17 88888.00 2020-12-18 08:33:51.000 353 13999.97 127.23 54904.19 88888.00 2020-12-18 08:33:52.000 353 13999.76 127.13 54904.16 88888.00 2020-12-18 08:33:53.000 353 13999.69 127.23 54904.15 88888.00 2020-12-18 08:33:54.000 353 13999.72 127.18 54904.22 88888.00 2020-12-18 08:33:55.000 353 14002.74 130.14 54901.24 88888.00 2020-12-18 08:33:56.000 353 14000.05 127.51 54904.01 88888.00 2020-12-18 08:33:57.000 353 13999.94 127.24 54904.04 88888.00 2020-12-18 08:33:58.000 353 14000.20 127.48 54903.99 88888.00 2020-12-18 08:33:59.000 353 13999.85 127.32 54904.21 88888.00 2020-12-18 08:34:00.000 353 14002.73 130.30 54901.15 88888.00 2020-12-18 08:34:01.000 353 13999.82 127.32 54904.26 88888.00 2020-12-18 08:34:02.000 353 13999.80 127.28 54904.18 88888.00 2020-12-18 08:34:03.000 353 14000.09 127.40 54904.28 88888.00 2020-12-18 08:34:04.000 353 13999.88 127.21 54904.30 88888.00 2020-12-18 08:34:05.000 353 13999.67 127.25 54904.30 88888.00 2020-12-18 08:34:06.000 353 13999.55 127.11 54904.29 88888.00 2020-12-18 08:34:07.000 353 13999.85 127.40 54904.13 88888.00 2020-12-18 08:34:08.000 353 13999.72 127.32 54904.12 88888.00 2020-12-18 08:34:09.000 353 14000.19 127.31 54904.26 88888.00 2020-12-18 08:34:10.000 353 14000.41 128.25 54903.37 88888.00 2020-12-18 08:34:11.000 353 13999.92 127.30 54904.27 88888.00 2020-12-18 08:34:12.000 353 13999.80 127.46 54904.23 88888.00 2020-12-18 08:34:13.000 353 13999.57 127.20 54904.36 88888.00 2020-12-18 08:34:14.000 353 13999.65 127.30 54904.30 88888.00 2020-12-18 08:34:15.000 353 13999.45 127.24 54904.34 88888.00 2020-12-18 08:34:16.000 353 13999.99 127.42 54904.42 88888.00 2020-12-18 08:34:17.000 353 13999.64 127.13 54904.40 88888.00 2020-12-18 08:34:18.000 353 13999.68 127.27 54904.65 88888.00 2020-12-18 08:34:19.000 353 13999.45 127.07 54904.57 88888.00 2020-12-18 08:34:20.000 353 13999.54 127.21 54904.41 88888.00 2020-12-18 08:34:21.000 353 13999.81 127.70 54904.10 88888.00 2020-12-18 08:34:22.000 353 13999.86 127.23 54904.45 88888.00 2020-12-18 08:34:23.000 353 13999.83 127.23 54904.48 88888.00 2020-12-18 08:34:24.000 353 13999.81 127.32 54904.23 88888.00 2020-12-18 08:34:25.000 353 14001.99 130.02 54901.41 88888.00 2020-12-18 08:34:26.000 353 13999.81 127.30 54904.11 88888.00 2020-12-18 08:34:27.000 353 13999.63 127.15 54904.54 88888.00 2020-12-18 08:34:28.000 353 14000.43 127.59 54904.23 88888.00 2020-12-18 08:34:29.000 353 13999.97 127.50 54904.21 88888.00 2020-12-18 08:34:30.000 353 13999.92 127.34 54904.21 88888.00 2020-12-18 08:34:31.000 353 14003.39 130.89 54900.91 88888.00 2020-12-18 08:34:32.000 353 13999.83 127.45 54904.35 88888.00 2020-12-18 08:34:33.000 353 13999.92 127.42 54904.40 88888.00 2020-12-18 08:34:34.000 353 14000.36 127.54 54904.32 88888.00 2020-12-18 08:34:35.000 353 13999.94 127.35 54904.41 88888.00 2020-12-18 08:34:36.000 353 14000.07 127.42 54904.27 88888.00 2020-12-18 08:34:37.000 353 13999.78 127.33 54904.28 88888.00 2020-12-18 08:34:38.000 353 13999.81 127.31 54904.35 88888.00 2020-12-18 08:34:39.000 353 13999.93 127.51 54904.32 88888.00 2020-12-18 08:34:40.000 353 13999.92 127.60 54904.17 88888.00 2020-12-18 08:34:41.000 353 14000.52 127.75 54904.27 88888.00 2020-12-18 08:34:42.000 353 13999.94 127.43 54904.13 88888.00 2020-12-18 08:34:43.000 353 14000.01 127.57 54904.18 88888.00 2020-12-18 08:34:44.000 353 13999.82 127.38 54904.34 88888.00 2020-12-18 08:34:45.000 353 14000.08 127.46 54904.25 88888.00 2020-12-18 08:34:46.000 353 14002.80 130.29 54901.50 88888.00 2020-12-18 08:34:47.000 353 14000.04 127.61 54904.30 88888.00 2020-12-18 08:34:48.000 353 14000.27 127.65 54904.24 88888.00 2020-12-18 08:34:49.000 353 13999.89 127.40 54904.37 88888.00 2020-12-18 08:34:50.000 353 13999.81 127.45 54904.35 88888.00 2020-12-18 08:34:51.000 353 14000.20 127.51 54904.14 88888.00 2020-12-18 08:34:52.000 353 14003.04 130.47 54900.99 88888.00 2020-12-18 08:34:53.000 353 14000.39 127.63 54904.33 88888.00 2020-12-18 08:34:54.000 353 14000.04 127.46 54904.52 88888.00 2020-12-18 08:34:55.000 353 14000.02 127.54 54904.45 88888.00 2020-12-18 08:34:56.000 353 14000.38 127.72 54904.43 88888.00 2020-12-18 08:34:57.000 353 13999.73 127.27 54904.65 88888.00 2020-12-18 08:34:58.000 353 13999.91 127.35 54904.55 88888.00 2020-12-18 08:34:59.000 353 14000.40 127.52 54904.43 88888.00 2020-12-18 08:35:00.000 353 14000.24 127.60 54904.36 88888.00 2020-12-18 08:35:01.000 353 14000.15 127.53 54904.25 88888.00 2020-12-18 08:35:02.000 353 13999.95 127.32 54904.54 88888.00 2020-12-18 08:35:03.000 353 13999.96 127.38 54904.56 88888.00 2020-12-18 08:35:04.000 353 13999.83 127.25 54904.50 88888.00 2020-12-18 08:35:05.000 353 14000.02 127.32 54904.59 88888.00 2020-12-18 08:35:06.000 353 14000.39 127.44 54904.49 88888.00 2020-12-18 08:35:07.000 353 14002.88 130.29 54901.42 88888.00 2020-12-18 08:35:08.000 353 14000.02 127.40 54904.43 88888.00 2020-12-18 08:35:09.000 353 13999.91 127.38 54904.58 88888.00 2020-12-18 08:35:10.000 353 13999.98 127.10 54904.66 88888.00 2020-12-18 08:35:11.000 353 13999.84 127.10 54904.61 88888.00 2020-12-18 08:35:12.000 353 14000.21 127.42 54904.42 88888.00 2020-12-18 08:35:13.000 353 13999.95 127.32 54904.70 88888.00 2020-12-18 08:35:14.000 353 14000.14 127.46 54904.21 88888.00 2020-12-18 08:35:15.000 353 13999.78 127.31 54904.56 88888.00 2020-12-18 08:35:16.000 353 13999.85 127.25 54904.66 88888.00 2020-12-18 08:35:17.000 353 14003.35 130.66 54901.28 88888.00 2020-12-18 08:35:18.000 353 14000.26 127.38 54904.44 88888.00 2020-12-18 08:35:19.000 353 14000.08 127.40 54904.66 88888.00 2020-12-18 08:35:20.000 353 13999.69 127.13 54904.71 88888.00 2020-12-18 08:35:21.000 353 13999.81 127.20 54904.68 88888.00 2020-12-18 08:35:22.000 353 14003.26 130.63 54901.43 88888.00 2020-12-18 08:35:23.000 353 13999.97 127.32 54904.51 88888.00 2020-12-18 08:35:24.000 353 14000.35 127.57 54904.62 88888.00 2020-12-18 08:35:25.000 353 14000.11 127.41 54904.46 88888.00 2020-12-18 08:35:26.000 353 14000.23 127.73 54904.29 88888.00 2020-12-18 08:35:27.000 353 13999.91 127.66 54904.44 88888.00 2020-12-18 08:35:28.000 353 13999.84 127.23 54904.78 88888.00 2020-12-18 08:35:29.000 353 14000.08 127.42 54904.38 88888.00 2020-12-18 08:35:30.000 353 14000.03 127.60 54904.34 88888.00 2020-12-18 08:35:31.000 353 14000.47 127.57 54904.55 88888.00 2020-12-18 08:35:32.000 353 14002.96 130.37 54901.56 88888.00 2020-12-18 08:35:33.000 353 13999.72 127.40 54904.54 88888.00 2020-12-18 08:35:34.000 353 14000.12 127.65 54904.42 88888.00 2020-12-18 08:35:35.000 353 13999.97 127.30 54904.68 88888.00 2020-12-18 08:35:36.000 353 13999.94 127.47 54904.73 88888.00 2020-12-18 08:35:37.000 353 14003.11 130.36 54901.67 88888.00 2020-12-18 08:35:38.000 353 14000.05 127.36 54904.65 88888.00 2020-12-18 08:35:39.000 353 14000.18 127.42 54904.72 88888.00 2020-12-18 08:35:40.000 353 13999.75 127.23 54904.84 88888.00 2020-12-18 08:35:41.000 353 14000.00 127.41 54904.62 88888.00 2020-12-18 08:35:42.000 353 14000.41 127.51 54904.72 88888.00 2020-12-18 08:35:43.000 353 14000.33 127.44 54904.75 88888.00 2020-12-18 08:35:44.000 353 14000.15 127.22 54904.83 88888.00 2020-12-18 08:35:45.000 353 13999.87 127.30 54904.82 88888.00 2020-12-18 08:35:46.000 353 13999.92 127.27 54904.92 88888.00 2020-12-18 08:35:47.000 353 13999.97 127.20 54904.84 88888.00 2020-12-18 08:35:48.000 353 13999.91 127.26 54904.82 88888.00 2020-12-18 08:35:49.000 353 14000.41 127.53 54904.66 88888.00 2020-12-18 08:35:50.000 353 14000.12 127.33 54904.84 88888.00 2020-12-18 08:35:51.000 353 14000.07 127.22 54904.84 88888.00 2020-12-18 08:35:52.000 353 14000.01 127.29 54904.86 88888.00 2020-12-18 08:35:53.000 353 14000.01 127.26 54904.90 88888.00 2020-12-18 08:35:54.000 353 13999.87 127.21 54904.90 88888.00 2020-12-18 08:35:55.000 353 13999.95 127.25 54904.85 88888.00 2020-12-18 08:35:56.000 353 14000.41 127.48 54904.78 88888.00 2020-12-18 08:35:57.000 353 14000.08 127.28 54904.63 88888.00 2020-12-18 08:35:58.000 353 14000.09 127.46 54904.71 88888.00 2020-12-18 08:35:59.000 353 14000.07 127.52 54904.73 88888.00 2020-12-18 08:36:00.000 353 14000.06 127.26 54904.89 88888.00 2020-12-18 08:36:01.000 353 13999.86 127.10 54904.92 88888.00 2020-12-18 08:36:02.000 353 14000.07 127.15 54904.99 88888.00 2020-12-18 08:36:03.000 353 14003.04 130.47 54901.59 88888.00 2020-12-18 08:36:04.000 353 14000.02 127.38 54904.97 88888.00 2020-12-18 08:36:05.000 353 13999.93 127.24 54904.98 88888.00 2020-12-18 08:36:06.000 353 13999.95 127.37 54904.70 88888.00 2020-12-18 08:36:07.000 353 13999.98 127.65 54904.59 88888.00 2020-12-18 08:36:08.000 353 14003.41 130.59 54901.69 88888.00 2020-12-18 08:36:09.000 353 14000.14 127.43 54904.81 88888.00 2020-12-18 08:36:10.000 353 13999.92 127.34 54904.89 88888.00 2020-12-18 08:36:11.000 353 13999.98 127.50 54904.86 88888.00 2020-12-18 08:36:12.000 353 14000.05 127.51 54904.73 88888.00 2020-12-18 08:36:13.000 353 14000.06 127.38 54904.81 88888.00 2020-12-18 08:36:14.000 353 14000.49 127.72 54904.59 88888.00 2020-12-18 08:36:15.000 353 14000.31 127.50 54904.59 88888.00 2020-12-18 08:36:16.000 353 14000.11 127.34 54904.89 88888.00 2020-12-18 08:36:17.000 353 14000.09 127.29 54904.86 88888.00 2020-12-18 08:36:18.000 353 14003.07 130.56 54901.72 88888.00 2020-12-18 08:36:19.000 353 13999.89 127.24 54904.82 88888.00 2020-12-18 08:36:20.000 353 14000.87 128.04 54904.04 88888.00 2020-12-18 08:36:21.000 353 14000.50 127.58 54904.85 88888.00 2020-12-18 08:36:22.000 353 14000.13 127.39 54904.92 88888.00 2020-12-18 08:36:23.000 353 14000.02 127.26 54904.96 88888.00 2020-12-18 08:36:24.000 353 14002.99 130.34 54901.95 88888.00 2020-12-18 08:36:25.000 353 14000.13 127.34 54904.82 88888.00 2020-12-18 08:36:26.000 353 13999.94 127.22 54904.93 88888.00 2020-12-18 08:36:27.000 353 14000.52 127.58 54904.92 88888.00 2020-12-18 08:36:28.000 353 13999.97 127.30 54905.01 88888.00 2020-12-18 08:36:29.000 353 14000.20 127.44 54904.89 88888.00 2020-12-18 08:36:30.000 353 14000.06 127.26 54904.95 88888.00 2020-12-18 08:36:31.000 353 13999.97 127.32 54905.07 88888.00 2020-12-18 08:36:32.000 353 14000.23 127.66 54904.99 88888.00 2020-12-18 08:36:33.000 353 14000.08 127.76 54904.84 88888.00 2020-12-18 08:36:34.000 353 14000.24 127.28 54905.01 88888.00 2020-12-18 08:36:35.000 353 14000.08 127.26 54905.15 88888.00 2020-12-18 08:36:36.000 353 14000.20 127.41 54904.95 88888.00 2020-12-18 08:36:37.000 353 13999.98 127.30 54905.10 88888.00 2020-12-18 08:36:38.000 353 14000.09 127.34 54904.86 88888.00 2020-12-18 08:36:39.000 353 14003.59 130.63 54901.87 88888.00 2020-12-18 08:36:40.000 353 14000.20 127.48 54904.79 88888.00 2020-12-18 08:36:41.000 353 14001.16 128.42 54904.15 88888.00 2020-12-18 08:36:42.000 353 14000.14 127.29 54904.93 88888.00 2020-12-18 08:36:43.000 353 14000.15 127.35 54904.91 88888.00 2020-12-18 08:36:44.000 353 14000.13 127.33 54904.96 88888.00 2020-12-18 08:36:45.000 353 14000.56 127.61 54904.79 88888.00 2020-12-18 08:36:46.000 353 14000.63 127.50 54904.94 88888.00 2020-12-18 08:36:47.000 353 14000.28 127.35 54905.02 88888.00 2020-12-18 08:36:48.000 353 14000.36 127.64 54904.98 88888.00 2020-12-18 08:36:49.000 353 14003.24 130.69 54901.78 88888.00 2020-12-18 08:36:50.000 353 14000.13 127.45 54904.86 88888.00 2020-12-18 08:36:51.000 353 14000.03 127.46 54904.88 88888.00 2020-12-18 08:36:52.000 353 14000.44 127.76 54904.87 88888.00 2020-12-18 08:36:53.000 353 14000.42 127.74 54904.87 88888.00 2020-12-18 08:36:54.000 353 14000.04 127.33 54904.87 88888.00 2020-12-18 08:36:55.000 353 14003.12 130.43 54902.01 88888.00 2020-12-18 08:36:56.000 353 14000.09 127.43 54904.92 88888.00 2020-12-18 08:36:57.000 353 14000.14 127.48 54905.03 88888.00 2020-12-18 08:36:58.000 353 14000.10 127.73 54904.65 88888.00 2020-12-18 08:36:59.000 353 14000.29 127.37 54904.91 88888.00 2020-12-18 08:37:00.000 353 13999.93 127.33 54905.14 88888.00 2020-12-18 08:37:01.000 353 14000.17 127.46 54904.99 88888.00 2020-12-18 08:37:02.000 353 14000.75 128.14 54904.21 88888.00 2020-12-18 08:37:03.000 353 14000.37 127.62 54904.78 88888.00 2020-12-18 08:37:04.000 353 14000.58 127.68 54904.90 88888.00 2020-12-18 08:37:05.000 353 14000.25 127.53 54905.06 88888.00 2020-12-18 08:37:06.000 353 14000.16 127.59 54904.80 88888.00 2020-12-18 08:37:07.000 353 13999.97 127.53 54905.01 88888.00 2020-12-18 08:37:08.000 353 14000.06 127.33 54905.09 88888.00 2020-12-18 08:37:09.000 353 14003.12 130.53 54901.92 88888.00 2020-12-18 08:37:10.000 353 14000.53 127.84 54904.94 88888.00 2020-12-18 08:37:11.000 353 14000.67 127.66 54904.90 88888.00 2020-12-18 08:37:12.000 353 14000.34 127.69 54904.98 88888.00 2020-12-18 08:37:13.000 353 13999.99 127.41 54904.98 88888.00 2020-12-18 08:37:14.000 353 14003.30 130.76 54901.73 88888.00 2020-12-18 08:37:15.000 353 14000.02 127.34 54905.10 88888.00 2020-12-18 08:37:16.000 353 14000.01 127.49 54905.01 88888.00 2020-12-18 08:37:17.000 353 14000.42 127.60 54904.95 88888.00 2020-12-18 08:37:18.000 353 14000.17 127.48 54904.90 88888.00 2020-12-18 08:37:19.000 353 14000.00 127.50 54904.91 88888.00 2020-12-18 08:37:20.000 353 14000.07 127.43 54905.09 88888.00 2020-12-18 08:37:21.000 353 14000.00 127.33 54904.91 88888.00 2020-12-18 08:37:22.000 353 14000.01 127.47 54904.97 88888.00 2020-12-18 08:37:23.000 353 14000.32 127.57 54904.89 88888.00 2020-12-18 08:37:24.000 353 14000.19 127.51 54905.11 88888.00 2020-12-18 08:37:25.000 353 13999.95 127.28 54904.94 88888.00 2020-12-18 08:37:26.000 353 13999.85 127.24 54904.92 88888.00 2020-12-18 08:37:27.000 353 14000.07 127.64 54904.90 88888.00 2020-12-18 08:37:28.000 353 14000.11 127.42 54905.07 88888.00 2020-12-18 08:37:29.000 353 14000.77 127.89 54904.81 88888.00 2020-12-18 08:37:30.000 353 14000.11 127.49 54904.82 88888.00 2020-12-18 08:37:31.000 353 14000.20 127.55 54904.82 88888.00 2020-12-18 08:37:32.000 353 14000.03 127.45 54904.74 88888.00 2020-12-18 08:37:33.000 353 14000.35 127.79 54904.70 88888.00 2020-12-18 08:37:34.000 353 14000.21 127.64 54904.55 88888.00 2020-12-18 08:37:35.000 353 14000.73 127.92 54904.48 88888.00 2020-12-18 08:37:36.000 353 14000.61 127.75 54904.78 88888.00 2020-12-18 08:37:37.000 353 14000.30 127.54 54904.72 88888.00 2020-12-18 08:37:38.000 353 14000.19 127.78 54904.56 88888.00 2020-12-18 08:37:39.000 353 14001.70 129.49 54902.47 88888.00 2020-12-18 08:37:40.000 353 14000.79 127.80 54904.61 88888.00 2020-12-18 08:37:41.000 353 13999.86 127.41 54904.75 88888.00 2020-12-18 08:37:42.000 353 14000.51 127.74 54904.61 88888.00 2020-12-18 08:37:43.000 353 14000.04 127.45 54904.69 88888.00 2020-12-18 08:37:44.000 353 13999.98 127.61 54904.62 88888.00 2020-12-18 08:37:45.000 353 14002.92 130.49 54901.71 88888.00 2020-12-18 08:37:46.000 353 13999.87 127.49 54904.79 88888.00 2020-12-18 08:37:47.000 353 14000.05 127.66 54904.69 88888.00 2020-12-18 08:37:48.000 353 14000.49 127.72 54904.45 88888.00 2020-12-18 08:37:49.000 353 14000.25 127.53 54904.68 88888.00 2020-12-18 08:37:50.000 353 14000.06 127.57 54904.69 88888.00 2020-12-18 08:37:51.000 353 14000.17 127.73 54904.57 88888.00 2020-12-18 08:37:52.000 353 14000.25 127.82 54904.51 88888.00 2020-12-18 08:37:53.000 353 14000.26 127.87 54904.52 88888.00 2020-12-18 08:37:54.000 353 14000.60 128.01 54904.55 88888.00 2020-12-18 08:37:55.000 353 14000.52 127.90 54904.58 88888.00 2020-12-18 08:37:56.000 353 14000.28 127.73 54904.54 88888.00 2020-12-18 08:37:57.000 353 14000.04 127.61 54904.72 88888.00 2020-12-18 08:37:58.000 353 14000.07 127.64 54904.63 88888.00 2020-12-18 08:37:59.000 353 14000.01 127.55 54904.60 88888.00 2020-12-18 08:38:00.000 353 14000.50 127.88 54904.49 88888.00 2020-12-18 08:38:01.000 353 14003.47 130.88 54901.51 88888.00 2020-12-18 08:38:02.000 353 14000.26 127.68 54904.44 88888.00 2020-12-18 08:38:03.000 353 14000.19 127.70 54904.59 88888.00 2020-12-18 08:38:04.000 353 14000.21 127.68 54904.58 88888.00 2020-12-18 08:38:05.000 353 14000.13 127.78 54904.43 88888.00 2020-12-18 08:38:06.000 353 14003.18 130.94 54901.44 88888.00 2020-12-18 08:38:07.000 353 14000.73 128.11 54904.39 88888.00 2020-12-18 08:38:08.000 353 14000.35 127.77 54904.30 88888.00 2020-12-18 08:38:09.000 353 14000.22 127.85 54904.83 88888.00 2020-12-18 08:38:10.000 353 14000.13 127.98 54904.51 88888.00 2020-12-18 08:38:11.000 353 14000.22 127.75 54904.54 88888.00 2020-12-18 08:38:12.000 353 14000.13 127.65 54904.59 88888.00 2020-12-18 08:38:13.000 353 14000.33 127.97 54904.47 88888.00 2020-12-18 08:38:14.000 353 14000.70 128.14 54904.47 88888.00 2020-12-18 08:38:15.000 353 14000.05 127.63 54904.40 88888.00 2020-12-18 08:38:16.000 353 14000.28 127.68 54904.55 88888.00 2020-12-18 08:38:17.000 353 14000.36 127.96 54904.39 88888.00 2020-12-18 08:38:18.000 353 14000.35 127.93 54904.42 88888.00 2020-12-18 08:38:19.000 353 14000.75 128.04 54904.57 88888.00 2020-12-18 08:38:20.000 353 14000.20 127.77 54904.64 88888.00 2020-12-18 08:38:21.000 353 13999.98 127.76 54904.55 88888.00 2020-12-18 08:38:22.000 353 13999.94 127.50 54904.84 88888.00 2020-12-18 08:38:23.000 353 14000.06 127.71 54904.59 88888.00 2020-12-18 08:38:24.000 353 14000.13 127.71 54904.53 88888.00 2020-12-18 08:38:25.000 353 14000.56 128.01 54904.55 88888.00 2020-12-18 08:38:26.000 353 14000.42 127.84 54904.44 88888.00 2020-12-18 08:38:27.000 353 14000.03 127.67 54904.48 88888.00 2020-12-18 08:38:28.000 353 14000.07 127.71 54904.63 88888.00 2020-12-18 08:38:29.000 353 14000.19 127.72 54904.59 88888.00 2020-12-18 08:38:30.000 353 13999.71 127.26 54905.18 88888.00 2020-12-18 08:38:31.000 353 14002.23 130.13 54901.66 88888.00 2020-12-18 08:38:32.000 353 14000.60 128.04 54904.54 88888.00 2020-12-18 08:38:33.000 353 14000.10 127.72 54904.66 88888.00 2020-12-18 08:38:34.000 353 13999.96 127.65 54904.58 88888.00 2020-12-18 08:38:35.000 353 13999.77 127.67 54904.79 88888.00 2020-12-18 08:38:36.000 353 13999.93 127.67 54904.53 88888.00 2020-12-18 08:38:37.000 353 14002.77 130.60 54901.73 88888.00 2020-12-18 08:38:38.000 353 14000.34 127.82 54904.71 88888.00 2020-12-18 08:38:39.000 353 14000.25 127.83 54904.78 88888.00 2020-12-18 08:38:40.000 353 13999.93 127.68 54904.71 88888.00 2020-12-18 08:38:41.000 353 14000.00 127.76 54904.56 88888.00 2020-12-18 08:38:42.000 353 13999.97 127.85 54904.62 88888.00 2020-12-18 08:38:43.000 353 13999.95 127.81 54904.60 88888.00 2020-12-18 08:38:44.000 353 14000.04 128.09 54904.56 88888.00 2020-12-18 08:38:45.000 353 14000.03 127.82 54904.66 88888.00 2020-12-18 08:38:46.000 353 13999.81 127.80 54904.64 88888.00 2020-12-18 08:38:47.000 353 13999.88 127.79 54904.75 88888.00 2020-12-18 08:38:48.000 353 13999.85 127.76 54904.74 88888.00 2020-12-18 08:38:49.000 353 13999.89 127.71 54904.83 88888.00 2020-12-18 08:38:50.000 353 14000.44 128.02 54904.62 88888.00 2020-12-18 08:38:51.000 353 14000.55 128.58 54903.85 88888.00 2020-12-18 08:38:52.000 353 14000.16 127.95 54904.55 88888.00 2020-12-18 08:38:53.000 353 14000.05 128.13 54904.46 88888.00 2020-12-18 08:38:54.000 353 14000.01 128.09 54904.52 88888.00 2020-12-18 08:38:55.000 353 14000.01 128.05 54904.54 88888.00 2020-12-18 08:38:56.000 353 13999.78 127.98 54904.67 88888.00 2020-12-18 08:38:57.000 353 14000.42 128.16 54904.71 88888.00 2020-12-18 08:38:58.000 353 14000.36 128.03 54904.48 88888.00 2020-12-18 08:38:59.000 353 14003.32 131.43 54901.19 88888.00 2020-12-18 08:39:00.000 353 13999.84 127.94 54904.55 88888.00 2020-12-18 08:39:01.000 353 13999.99 127.87 54904.45 88888.00 2020-12-18 08:39:02.000 353 14000.07 128.15 54904.50 88888.00 2020-12-18 08:39:03.000 353 14000.55 128.35 54904.29 88888.00 2020-12-18 08:39:04.000 353 14000.35 128.16 54904.43 88888.00 2020-12-18 08:39:05.000 353 14002.85 131.05 54901.51 88888.00 2020-12-18 08:39:06.000 353 13999.98 128.15 54904.44 88888.00 2020-12-18 08:39:07.000 353 14000.14 128.12 54904.50 88888.00 2020-12-18 08:39:08.000 353 14000.01 127.98 54904.54 88888.00 2020-12-18 08:39:09.000 353 13999.96 127.80 54904.67 88888.00 2020-12-18 08:39:10.000 353 14000.18 128.11 54904.47 88888.00 2020-12-18 08:39:11.000 353 13999.97 127.89 54904.74 88888.00 2020-12-18 08:39:12.000 353 14000.73 128.62 54904.12 88888.00 2020-12-18 08:39:13.000 353 14000.02 128.17 54904.62 88888.00 2020-12-18 08:39:14.000 353 14000.20 128.21 54904.23 88888.00 2020-12-18 08:39:15.000 353 14000.47 128.28 54904.48 88888.00 2020-12-18 08:39:16.000 353 14000.15 128.16 54904.52 88888.00 2020-12-18 08:39:17.000 353 14000.10 127.96 54904.66 88888.00 2020-12-18 08:39:18.000 353 14000.01 128.02 54904.64 88888.00 2020-12-18 08:39:19.000 353 14000.22 128.28 54904.58 88888.00 2020-12-18 08:39:20.000 353 13999.89 128.09 54904.42 88888.00 2020-12-18 08:39:21.000 353 13999.96 127.99 54904.55 88888.00 2020-12-18 08:39:22.000 353 14000.37 128.07 54904.69 88888.00 2020-12-18 08:39:23.000 353 14000.14 128.12 54904.58 88888.00 2020-12-18 08:39:24.000 353 14000.08 128.20 54904.64 88888.00 2020-12-18 08:39:25.000 353 14000.15 128.14 54904.42 88888.00 2020-12-18 08:39:26.000 353 14000.02 128.12 54904.58 88888.00 2020-12-18 08:39:27.000 353 14000.06 128.22 54904.56 88888.00 2020-12-18 08:39:28.000 353 14000.65 128.30 54904.59 88888.00 2020-12-18 08:39:29.000 353 14000.65 128.34 54904.57 88888.00 2020-12-18 08:39:30.000 353 14003.06 131.15 54901.55 88888.00 2020-12-18 08:39:31.000 353 13999.98 128.09 54904.54 88888.00 2020-12-18 08:39:32.000 353 13999.99 128.20 54904.64 88888.00 2020-12-18 08:39:33.000 353 14000.60 128.58 54904.36 88888.00 2020-12-18 08:39:34.000 353 14000.04 128.22 54904.56 88888.00 2020-12-18 08:39:35.000 353 14003.39 131.30 54901.44 88888.00 2020-12-18 08:39:36.000 353 14000.35 128.23 54904.42 88888.00 2020-12-18 08:39:37.000 353 14000.13 128.22 54904.63 88888.00 2020-12-18 08:39:38.000 353 14000.39 128.36 54904.34 88888.00 2020-12-18 08:39:39.000 353 14000.11 128.11 54904.57 88888.00 2020-12-18 08:39:40.000 353 14000.63 128.36 54904.52 88888.00 2020-12-18 08:39:41.000 353 14000.29 128.20 54904.44 88888.00 2020-12-18 08:39:42.000 353 14000.38 128.25 54904.30 88888.00 2020-12-18 08:39:43.000 353 14000.18 128.17 54904.41 88888.00 2020-12-18 08:39:44.000 353 14000.42 128.26 54904.57 88888.00 2020-12-18 08:39:45.000 353 14000.32 128.26 54904.50 88888.00 2020-12-18 08:39:46.000 353 14000.19 128.22 54904.58 88888.00 2020-12-18 08:39:47.000 353 14000.57 128.30 54904.53 88888.00 2020-12-18 08:39:48.000 353 14000.36 128.17 54904.55 88888.00 2020-12-18 08:39:49.000 353 14000.24 128.58 54904.40 88888.00 2020-12-18 08:39:50.000 353 14004.43 132.36 54900.19 88888.00 2020-12-18 08:39:51.000 353 14002.45 130.44 54902.66 88888.00 2020-12-18 08:39:52.000 353 14000.50 128.30 54904.47 88888.00 2020-12-18 08:39:53.000 353 14000.73 128.40 54904.53 88888.00 2020-12-18 08:39:54.000 353 14000.74 128.39 54904.61 88888.00 2020-12-18 08:39:55.000 353 14000.22 128.21 54904.65 88888.00 2020-12-18 08:39:56.000 353 14003.26 131.33 54901.53 88888.00 2020-12-18 08:39:57.000 353 14000.30 128.22 54904.54 88888.00 2020-12-18 08:39:58.000 353 14000.19 128.18 54904.53 88888.00 2020-12-18 08:39:59.000 353 14000.27 128.24 54904.47 88888.00 2020-12-18 08:40:00.000 353 14000.55 128.18 54904.62 88888.00 2020-12-18 08:40:01.000 353 14000.21 128.12 54904.67 88888.00 2020-12-18 08:40:02.000 353 14000.40 128.35 54904.60 88888.00 2020-12-18 08:40:03.000 353 14000.58 128.49 54904.40 88888.00 2020-12-18 08:40:04.000 353 14000.32 128.32 54904.63 88888.00 2020-12-18 08:40:05.000 353 14000.79 128.25 54904.58 88888.00 2020-12-18 08:40:06.000 353 14003.60 131.31 54901.60 88888.00 2020-12-18 08:40:07.000 353 14003.48 131.52 54901.61 88888.00 2020-12-18 08:40:08.000 353 14000.41 128.26 54904.54 88888.00 2020-12-18 08:40:09.000 353 14000.31 128.22 54904.69 88888.00 2020-12-18 08:40:10.000 353 14000.25 128.22 54904.73 88888.00 2020-12-18 08:40:11.000 353 14000.34 128.26 54904.72 88888.00 2020-12-18 08:40:12.000 353 14000.98 128.55 54904.46 88888.00 2020-12-18 08:40:13.000 353 14000.57 128.32 54904.60 88888.00 2020-12-18 08:40:14.000 353 14000.80 128.38 54904.41 88888.00 2020-12-18 08:40:15.000 353 14000.27 128.44 54904.60 88888.00 2020-12-18 08:40:16.000 353 14000.32 128.17 54904.71 88888.00 2020-12-18 08:40:17.000 353 14000.27 128.25 54904.63 88888.00 2020-12-18 08:40:18.000 353 14000.87 128.56 54904.51 88888.00 2020-12-18 08:40:19.000 353 14000.69 128.36 54904.25 88888.00 2020-12-18 08:40:20.000 353 14000.74 128.27 54904.28 88888.00 2020-12-18 08:40:21.000 353 14003.53 131.54 54901.42 88888.00 2020-12-18 08:40:22.000 353 14000.39 128.35 54904.58 88888.00 2020-12-18 08:40:23.000 353 14000.63 128.44 54904.62 88888.00 2020-12-18 08:40:24.000 353 14000.36 128.30 54904.67 88888.00 2020-12-18 08:40:25.000 353 14000.74 128.69 54904.32 88888.00 2020-12-18 08:40:26.000 353 14000.67 128.57 54904.37 88888.00 2020-12-18 08:40:27.000 353 14003.59 131.60 54901.25 88888.00 2020-12-18 08:40:28.000 353 14000.28 128.28 54904.54 88888.00 2020-12-18 08:40:29.000 353 14000.42 128.39 54904.68 88888.00 2020-12-18 08:40:30.000 353 14000.34 128.29 54904.60 88888.00 2020-12-18 08:40:31.000 353 14000.86 128.55 54904.47 88888.00 2020-12-18 08:40:32.000 353 14000.59 128.61 54904.57 88888.00 2020-12-18 08:40:33.000 353 14000.40 128.50 54904.65 88888.00 2020-12-18 08:40:34.000 353 14000.50 128.51 54904.62 88888.00 2020-12-18 08:40:35.000 353 14000.43 128.48 54904.61 88888.00 2020-12-18 08:40:36.000 353 14000.23 128.25 54904.78 88888.00 2020-12-18 08:40:37.000 353 14004.08 131.99 54901.35 88888.00 2020-12-18 08:40:38.000 353 14000.67 128.54 54904.65 88888.00 2020-12-18 08:40:39.000 353 14000.72 128.69 54904.41 88888.00 2020-12-18 08:40:40.000 353 14000.56 128.51 54904.95 88888.00 2020-12-18 08:40:41.000 353 14000.30 128.32 54904.86 88888.00 2020-12-18 08:40:42.000 353 14003.47 131.58 54901.63 88888.00 2020-12-18 08:40:43.000 353 14003.99 131.91 54901.28 88888.00 2020-12-18 08:40:44.000 353 14000.57 128.61 54904.65 88888.00 2020-12-18 08:40:45.000 353 14000.58 128.53 54904.77 88888.00 2020-12-18 08:40:46.000 353 14000.47 128.56 54904.64 88888.00 2020-12-18 08:40:47.000 353 14000.58 128.41 54904.71 88888.00 2020-12-18 08:40:48.000 353 14000.66 128.76 54904.45 88888.00 2020-12-18 08:40:49.000 353 14000.45 128.60 54904.65 88888.00 2020-12-18 08:40:50.000 353 14001.05 128.81 54904.61 88888.00 2020-12-18 08:40:51.000 353 14000.45 128.59 54904.69 88888.00 2020-12-18 08:40:52.000 353 14000.35 128.48 54904.80 88888.00 2020-12-18 08:40:53.000 353 14000.35 128.60 54904.66 88888.00 2020-12-18 08:40:54.000 353 14000.50 128.67 54904.68 88888.00 2020-12-18 08:40:55.000 353 14000.57 129.07 54904.46 88888.00 2020-12-18 08:40:56.000 353 14000.44 128.62 54904.84 88888.00 2020-12-18 08:40:57.000 353 14000.78 128.53 54904.69 88888.00 2020-12-18 08:40:58.000 353 14000.52 128.52 54904.83 88888.00 2020-12-18 08:40:59.000 353 14000.45 128.64 54904.76 88888.00 2020-12-18 08:41:00.000 353 14000.64 128.67 54904.48 88888.00 2020-12-18 08:41:01.000 353 14001.35 129.14 54904.04 88888.00 2020-12-18 08:41:02.000 353 14000.92 128.82 54904.70 88888.00 2020-12-18 08:41:03.000 353 14000.85 128.96 54904.54 88888.00 2020-12-18 08:41:04.000 353 14000.58 128.72 54904.71 88888.00 2020-12-18 08:41:05.000 353 14000.58 128.71 54904.60 88888.00 2020-12-18 08:41:06.000 353 14000.82 128.77 54904.41 88888.00 2020-12-18 08:41:07.000 353 14003.63 131.84 54901.50 88888.00 2020-12-18 08:41:08.000 353 14001.12 128.90 54904.45 88888.00 2020-12-18 08:41:09.000 353 14000.76 128.78 54904.47 88888.00 2020-12-18 08:41:10.000 353 14000.93 128.74 54904.62 88888.00 2020-12-18 08:41:11.000 353 14000.45 128.64 54904.67 88888.00 2020-12-18 08:41:12.000 353 14000.39 128.58 54904.70 88888.00 2020-12-18 08:41:13.000 353 14003.59 131.80 54901.59 88888.00 2020-12-18 08:41:14.000 353 14000.58 129.30 54904.25 88888.00 2020-12-18 08:41:15.000 353 14000.87 128.71 54904.59 88888.00 2020-12-18 08:41:16.000 353 14000.43 128.61 54904.60 88888.00 2020-12-18 08:41:17.000 353 14000.52 128.58 54904.72 88888.00 2020-12-18 08:41:18.000 353 14002.83 131.03 54902.52 88888.00 2020-12-18 08:41:19.000 353 14000.30 128.61 54904.66 88888.00 2020-12-18 08:41:20.000 353 14000.29 128.56 54904.76 88888.00 2020-12-18 08:41:21.000 353 14000.47 128.65 54904.60 88888.00 2020-12-18 08:41:22.000 353 14001.33 129.57 54904.02 88888.00 2020-12-18 08:41:23.000 353 14000.50 128.63 54904.73 88888.00 2020-12-18 08:41:24.000 353 14000.37 128.76 54904.56 88888.00 2020-12-18 08:41:25.000 353 14000.42 128.62 54904.66 88888.00 2020-12-18 08:41:26.000 353 14000.92 128.76 54904.72 88888.00 2020-12-18 08:41:27.000 353 14002.11 130.64 54902.45 88888.00 2020-12-18 08:41:28.000 353 14003.54 131.68 54901.81 88888.00 2020-12-18 08:41:29.000 353 14000.52 128.66 54904.49 88888.00 2020-12-18 08:41:30.000 353 14000.80 128.85 54904.55 88888.00 2020-12-18 08:41:31.000 353 14000.68 128.82 54904.54 88888.00 2020-12-18 08:41:32.000 353 14000.51 128.61 54904.52 88888.00 2020-12-18 08:41:33.000 353 14003.84 131.77 54901.59 88888.00 2020-12-18 08:41:34.000 353 14000.63 128.53 54904.70 88888.00 2020-12-18 08:41:35.000 353 14000.64 128.53 54904.63 88888.00 2020-12-18 08:41:36.000 353 14000.21 128.49 54904.70 88888.00 2020-12-18 08:41:37.000 353 14000.36 128.73 54904.60 88888.00 2020-12-18 08:41:38.000 353 14000.40 128.62 54904.51 88888.00 2020-12-18 08:41:39.000 353 14000.35 128.55 54904.70 88888.00 2020-12-18 08:41:40.000 353 14000.86 128.77 54904.58 88888.00 2020-12-18 08:41:41.000 353 14000.52 128.72 54904.36 88888.00 2020-12-18 08:41:42.000 353 14000.43 128.66 54904.58 88888.00 2020-12-18 08:41:43.000 353 14000.98 129.38 54903.55 88888.00 2020-12-18 08:41:44.000 353 14000.39 128.56 54904.48 88888.00 2020-12-18 08:41:45.000 353 14000.39 128.44 54904.52 88888.00 2020-12-18 08:41:46.000 353 14000.55 128.48 54904.49 88888.00 2020-12-18 08:41:47.000 353 14000.41 128.48 54904.45 88888.00 2020-12-18 08:41:48.000 353 14000.25 128.35 54904.49 88888.00 2020-12-18 08:41:49.000 353 14000.44 128.51 54904.29 88888.00 2020-12-18 08:41:50.000 353 14000.22 128.41 54904.40 88888.00 2020-12-18 08:41:51.000 353 14001.06 128.95 54904.25 88888.00 2020-12-18 08:41:52.000 353 14000.62 128.40 54904.50 88888.00 2020-12-18 08:41:53.000 353 14000.57 128.50 54904.27 88888.00 2020-12-18 08:41:54.000 353 14000.55 128.42 54904.31 88888.00 2020-12-18 08:41:55.000 353 14000.18 128.41 54904.31 88888.00 2020-12-18 08:41:56.000 353 14000.47 128.62 54904.26 88888.00 2020-12-18 08:41:57.000 353 14000.13 128.38 54904.33 88888.00 2020-12-18 08:41:58.000 353 14003.46 131.55 54901.25 88888.00 2020-12-18 08:41:59.000 353 14000.35 128.42 54904.36 88888.00 2020-12-18 08:42:00.000 353 14000.37 128.38 54904.42 88888.00 2020-12-18 08:42:01.000 353 14000.21 128.58 54904.07 88888.00 2020-12-18 08:42:02.000 353 14000.14 128.37 54904.29 88888.00 2020-12-18 08:42:03.000 353 14000.03 128.24 54904.37 88888.00 2020-12-18 08:42:04.000 353 14003.06 131.31 54901.28 88888.00 2020-12-18 08:42:05.000 353 14000.48 128.49 54904.19 88888.00 2020-12-18 08:42:06.000 353 14000.28 128.39 54904.22 88888.00 2020-12-18 08:42:07.000 353 14000.01 128.40 54904.29 88888.00 2020-12-18 08:42:08.000 353 14000.20 128.34 54904.36 88888.00 2020-12-18 08:42:09.000 353 14002.57 131.47 54901.03 88888.00 2020-12-18 08:42:10.000 353 14002.91 131.27 54901.34 88888.00 2020-12-18 08:42:11.000 353 14000.23 128.34 54904.30 88888.00 2020-12-18 08:42:12.000 353 14000.13 128.44 54904.11 88888.00 2020-12-18 08:42:13.000 353 14000.20 128.42 54904.20 88888.00 2020-12-18 08:42:14.000 353 14000.33 128.47 54904.01 88888.00 2020-12-18 08:42:15.000 353 14002.88 131.34 54901.14 88888.00 2020-12-18 08:42:16.000 353 14000.75 128.60 54904.08 88888.00 2020-12-18 08:42:17.000 353 14000.60 128.61 54904.10 88888.00 2020-12-18 08:42:18.000 353 14000.30 128.36 54904.13 88888.00 2020-12-18 08:42:19.000 353 14000.15 128.30 54904.20 88888.00 2020-12-18 08:42:20.000 353 14000.29 128.48 54904.04 88888.00 2020-12-18 08:42:21.000 353 14000.03 128.30 54904.20 88888.00 2020-12-18 08:42:22.000 353 13999.94 128.16 54904.30 88888.00 2020-12-18 08:42:23.000 353 14000.42 128.50 54904.35 88888.00 2020-12-18 08:42:24.000 353 14000.05 128.37 54904.21 88888.00 2020-12-18 08:42:25.000 353 14000.18 128.24 54904.36 88888.00 2020-12-18 08:42:26.000 353 13999.84 128.28 54904.12 88888.00 2020-12-18 08:42:27.000 353 13999.95 128.31 54904.24 88888.00 2020-12-18 08:42:28.000 353 13999.94 128.22 54904.26 88888.00 2020-12-18 08:42:29.000 353 14000.57 128.74 54904.19 88888.00 2020-12-18 08:42:30.000 353 14000.58 128.81 54904.01 88888.00 2020-12-18 08:42:31.000 353 14000.10 128.43 54903.75 88888.00 2020-12-18 08:42:32.000 353 13999.84 128.41 54904.15 88888.00 2020-12-18 08:42:33.000 353 13999.97 128.49 54904.06 88888.00 2020-12-18 08:42:34.000 353 14000.03 128.49 54904.07 88888.00 2020-12-18 08:42:35.000 353 14000.02 128.31 54904.19 88888.00 2020-12-18 08:42:36.000 353 14000.07 128.61 54904.16 88888.00 2020-12-18 08:42:37.000 353 13999.82 128.40 54904.18 88888.00 2020-12-18 08:42:38.000 353 13999.75 128.25 54904.17 88888.00 2020-12-18 08:42:39.000 353 13999.75 128.16 54904.18 88888.00 2020-12-18 08:42:40.000 353 14002.67 131.24 54901.10 88888.00 2020-12-18 08:42:41.000 353 13999.73 128.71 54903.95 88888.00 2020-12-18 08:42:42.000 353 14000.19 128.38 54904.20 88888.00 2020-12-18 08:42:43.000 353 14000.03 128.36 54904.10 88888.00 2020-12-18 08:42:44.000 353 13999.77 128.44 54904.02 88888.00 2020-12-18 08:42:45.000 353 13999.83 128.47 54904.04 88888.00 2020-12-18 08:42:46.000 353 14002.80 131.40 54901.04 88888.00 2020-12-18 08:42:47.000 353 13999.81 128.38 54904.09 88888.00 2020-12-18 08:42:48.000 353 14000.19 128.60 54904.12 88888.00 2020-12-18 08:42:49.000 353 13999.74 128.22 54904.27 88888.00 2020-12-18 08:42:50.000 353 13999.83 128.51 54904.03 88888.00 2020-12-18 08:42:51.000 353 13999.71 128.26 54904.16 88888.00 2020-12-18 08:42:52.000 353 13999.70 128.42 54904.05 88888.00 2020-12-18 08:42:53.000 353 13999.78 128.34 54904.06 88888.00 2020-12-18 08:42:54.000 353 14000.17 128.58 54903.92 88888.00 2020-12-18 08:42:55.000 353 14000.25 128.59 54903.94 88888.00 2020-12-18 08:42:56.000 353 14002.84 131.31 54901.13 88888.00 2020-12-18 08:42:57.000 353 13999.81 128.31 54904.17 88888.00 2020-12-18 08:42:58.000 353 13999.80 128.39 54904.13 88888.00 2020-12-18 08:42:59.000 353 13999.70 128.36 54904.05 88888.00 2020-12-18 08:43:00.000 353 13999.71 128.52 54904.00 88888.00 2020-12-18 08:43:01.000 353 14000.20 128.75 54904.01 88888.00 2020-12-18 08:43:02.000 353 14002.71 131.42 54901.14 88888.00 2020-12-18 08:43:03.000 353 13999.74 128.28 54904.14 88888.00 2020-12-18 08:43:04.000 353 13999.78 128.34 54904.14 88888.00 2020-12-18 08:43:05.000 353 13999.77 128.44 54904.06 88888.00 2020-12-18 08:43:06.000 353 13999.75 128.29 54904.10 88888.00 2020-12-18 08:43:07.000 353 13999.62 128.56 54904.03 88888.00 2020-12-18 08:43:08.000 353 13999.93 128.56 54903.91 88888.00 2020-12-18 08:43:09.000 353 13999.65 128.31 54904.14 88888.00 2020-12-18 08:43:10.000 353 13999.78 128.40 54904.18 88888.00 2020-12-18 08:43:11.000 353 13999.83 128.59 54903.75 88888.00 2020-12-18 08:43:12.000 353 13999.79 128.55 54903.99 88888.00 2020-12-18 08:43:13.000 353 14000.35 128.77 54903.87 88888.00 2020-12-18 08:43:14.000 353 13999.90 128.50 54903.93 88888.00 2020-12-18 08:43:15.000 353 13999.80 128.55 54903.91 88888.00 2020-12-18 08:43:16.000 353 13999.76 128.64 54903.99 88888.00 2020-12-18 08:43:17.000 353 14002.85 131.57 54900.92 88888.00 2020-12-18 08:43:18.000 353 13999.71 128.63 54903.99 88888.00 2020-12-18 08:43:19.000 353 14000.23 128.84 54904.14 88888.00 2020-12-18 08:43:20.000 353 14000.11 128.70 54903.96 88888.00 2020-12-18 08:43:21.000 353 13999.85 128.61 54904.08 88888.00 2020-12-18 08:43:22.000 353 13999.95 129.16 54903.62 88888.00 2020-12-18 08:43:23.000 353 13999.56 128.64 54904.06 88888.00 2020-12-18 08:43:24.000 353 13999.74 128.80 54903.93 88888.00 2020-12-18 08:43:25.000 353 13999.54 128.45 54904.15 88888.00 2020-12-18 08:43:26.000 353 14000.35 128.94 54904.00 88888.00 2020-12-18 08:43:27.000 353 14002.71 131.66 54901.05 88888.00 2020-12-18 08:43:28.000 353 13999.81 128.78 54904.04 88888.00 2020-12-18 08:43:29.000 353 13999.70 128.61 54904.23 88888.00 2020-12-18 08:43:30.000 353 13999.76 128.69 54903.97 88888.00 2020-12-18 08:43:31.000 353 13999.55 128.70 54904.20 88888.00 2020-12-18 08:43:32.000 353 14000.16 129.13 54903.58 88888.00 2020-12-18 08:43:33.000 353 14002.98 131.83 54901.02 88888.00 2020-12-18 08:43:34.000 353 13999.59 128.69 54904.17 88888.00 2020-12-18 08:43:35.000 353 13999.73 128.67 54904.16 88888.00 2020-12-18 08:43:36.000 353 13999.68 128.63 54904.32 88888.00 2020-12-18 08:43:37.000 353 13999.66 128.52 54903.88 88888.00 2020-12-18 08:43:38.000 353 14000.17 128.90 54903.96 88888.00 2020-12-18 08:43:39.000 353 13999.67 128.50 54904.28 88888.00 2020-12-18 08:43:40.000 353 13999.62 128.59 54904.16 88888.00 2020-12-18 08:43:41.000 353 13999.80 128.81 54904.03 88888.00 2020-12-18 08:43:42.000 353 13999.82 128.77 54904.15 88888.00 2020-12-18 08:43:43.000 353 13999.57 128.55 54904.21 88888.00 2020-12-18 08:43:44.000 353 14000.18 128.92 54904.08 88888.00 2020-12-18 08:43:45.000 353 13999.99 128.82 54904.13 88888.00 2020-12-18 08:43:46.000 353 13999.65 128.61 54904.34 88888.00 2020-12-18 08:43:47.000 353 13999.54 128.64 54904.18 88888.00 2020-12-18 08:43:48.000 353 13999.57 128.74 54904.28 88888.00 2020-12-18 08:43:49.000 353 13999.57 128.58 54904.22 88888.00 2020-12-18 08:43:50.000 353 14002.58 131.66 54901.06 88888.00 2020-12-18 08:43:51.000 353 13999.95 128.69 54904.29 88888.00 2020-12-18 08:43:52.000 353 13999.54 128.68 54904.24 88888.00 2020-12-18 08:43:53.000 353 14000.41 129.36 54903.67 88888.00 2020-12-18 08:43:54.000 353 13999.72 128.71 54904.28 88888.00 2020-12-18 08:43:55.000 353 14002.61 131.69 54901.02 88888.00 2020-12-18 08:43:56.000 353 13999.59 128.85 54904.19 88888.00 2020-12-18 08:43:57.000 353 13999.80 128.74 54904.17 88888.00 2020-12-18 08:43:58.000 353 13999.77 128.85 54904.11 88888.00 2020-12-18 08:43:59.000 353 13999.93 129.09 54903.85 88888.00 2020-12-18 08:44:00.000 353 13999.61 128.84 54904.04 88888.00 2020-12-18 08:44:01.000 353 13999.62 128.82 54904.17 88888.00 2020-12-18 08:44:02.000 353 13999.61 128.78 54904.11 88888.00 2020-12-18 08:44:03.000 353 13999.87 128.99 54903.98 88888.00 2020-12-18 08:44:04.000 353 13999.86 128.82 54904.10 88888.00 2020-12-18 08:44:05.000 353 13999.64 128.72 54904.09 88888.00 2020-12-18 08:44:06.000 353 13999.45 128.84 54904.20 88888.00 2020-12-18 08:44:07.000 353 13999.45 128.77 54904.19 88888.00 2020-12-18 08:44:08.000 353 13999.52 128.82 54904.11 88888.00 2020-12-18 08:44:09.000 353 14000.13 129.15 54904.15 88888.00 2020-12-18 08:44:10.000 353 13999.75 128.88 54904.29 88888.00 2020-12-18 08:44:11.000 353 13999.72 129.07 54904.11 88888.00 2020-12-18 08:44:12.000 353 13999.33 129.07 54904.14 88888.00 2020-12-18 08:44:13.000 353 13999.47 128.91 54904.28 88888.00 2020-12-18 08:44:14.000 353 13999.83 129.18 54904.10 88888.00 2020-12-18 08:44:15.000 353 13999.32 128.71 54904.24 88888.00 2020-12-18 08:44:16.000 353 13999.80 128.98 54904.21 88888.00 2020-12-18 08:44:17.000 353 13999.44 128.76 54904.20 88888.00 2020-12-18 08:44:18.000 353 13999.47 128.82 54904.11 88888.00 2020-12-18 08:44:19.000 353 13999.36 128.83 54904.26 88888.00 2020-12-18 08:44:20.000 353 13999.43 128.91 54904.10 88888.00 2020-12-18 08:44:21.000 353 14002.40 132.04 54901.31 88888.00 2020-12-18 08:44:22.000 353 13999.51 129.08 54904.06 88888.00 2020-12-18 08:44:23.000 353 13999.46 128.92 54904.18 88888.00 2020-12-18 08:44:24.000 353 13999.39 129.07 54904.13 88888.00 2020-12-18 08:44:25.000 353 13999.16 128.68 54904.32 88888.00 2020-12-18 08:44:26.000 353 14002.13 131.69 54901.34 88888.00 2020-12-18 08:44:27.000 353 13999.27 128.71 54904.25 88888.00 2020-12-18 08:44:28.000 353 13999.84 129.10 54904.12 88888.00 2020-12-18 08:44:29.000 353 13999.45 128.94 54904.21 88888.00 2020-12-18 08:44:30.000 353 13999.50 129.01 54904.13 88888.00 2020-12-18 08:44:31.000 353 13999.17 128.82 54904.17 88888.00 2020-12-18 08:44:32.000 353 13999.25 128.77 54903.76 88888.00 2020-12-18 08:44:33.000 353 14002.11 131.75 54901.16 88888.00 2020-12-18 08:44:34.000 353 13999.78 129.05 54904.20 88888.00 2020-12-18 08:44:35.000 353 13999.65 128.91 54904.23 88888.00 2020-12-18 08:44:36.000 353 13999.33 128.63 54904.12 88888.00 2020-12-18 08:44:37.000 353 13999.55 129.14 54903.90 88888.00 2020-12-18 08:44:38.000 353 14002.33 132.06 54901.00 88888.00 2020-12-18 08:44:39.000 353 13999.29 128.89 54904.09 88888.00 2020-12-18 08:44:40.000 353 13999.11 128.68 54904.23 88888.00 2020-12-18 08:44:41.000 353 13999.65 128.98 54904.17 88888.00 2020-12-18 08:44:42.000 353 13999.55 128.88 54903.79 88888.00 2020-12-18 08:44:43.000 353 13999.19 128.69 54904.31 88888.00 2020-12-18 08:44:44.000 353 13999.25 128.87 54904.05 88888.00 2020-12-18 08:44:45.000 353 13999.17 128.63 54904.17 88888.00 2020-12-18 08:44:46.000 353 13999.15 128.57 54904.23 88888.00 2020-12-18 08:44:47.000 353 13999.79 129.01 54904.09 88888.00 2020-12-18 08:44:48.000 353 13999.39 128.87 54903.99 88888.00 2020-12-18 08:44:49.000 353 13999.22 128.65 54904.03 88888.00 2020-12-18 08:44:50.000 353 13998.93 128.63 54904.12 88888.00 2020-12-18 08:44:51.000 353 13999.12 128.75 54904.13 88888.00 2020-12-18 08:44:52.000 353 13999.07 128.74 54904.15 88888.00 2020-12-18 08:44:53.000 353 13999.64 128.93 54904.00 88888.00 2020-12-18 08:44:54.000 353 13999.18 128.57 54904.18 88888.00 2020-12-18 08:44:55.000 353 13999.01 128.63 54904.18 88888.00 2020-12-18 08:44:56.000 353 13999.01 128.62 54904.29 88888.00 2020-12-18 08:44:57.000 353 13999.07 128.76 54904.18 88888.00 2020-12-18 08:44:58.000 353 13999.19 128.96 54904.07 88888.00 2020-12-18 08:44:59.000 353 13999.56 129.05 54904.08 88888.00 2020-12-18 08:45:00.000 353 13999.27 128.69 54904.23 88888.00 2020-12-18 08:45:01.000 353 13999.20 128.78 54904.02 88888.00 2020-12-18 08:45:02.000 353 13999.23 128.72 54904.14 88888.00 2020-12-18 08:45:03.000 353 14002.08 131.75 54901.07 88888.00 2020-12-18 08:45:04.000 353 13998.97 128.57 54904.12 88888.00 2020-12-18 08:45:05.000 353 13998.96 128.62 54904.30 88888.00 2020-12-18 08:45:06.000 353 13999.42 128.92 54903.97 88888.00 2020-12-18 08:45:07.000 353 14002.19 131.69 54901.02 88888.00 2020-12-18 08:45:08.000 353 13999.01 128.80 54904.15 88888.00 2020-12-18 08:45:09.000 353 13999.04 128.71 54904.11 88888.00 2020-12-18 08:45:10.000 353 13998.92 128.61 54904.23 88888.00 2020-12-18 08:45:11.000 353 13998.84 128.68 54904.12 88888.00 2020-12-18 08:45:12.000 353 13999.55 129.02 54903.94 88888.00 2020-12-18 08:45:13.000 353 13999.29 128.95 54904.14 88888.00 2020-12-18 08:45:14.000 353 13999.19 128.76 54904.15 88888.00 2020-12-18 08:45:15.000 353 13998.88 128.70 54904.20 88888.00 2020-12-18 08:45:16.000 353 13999.02 128.66 54904.11 88888.00 2020-12-18 08:45:17.000 353 13998.96 128.74 54904.12 88888.00 2020-12-18 08:45:18.000 353 13998.94 128.92 54904.18 88888.00 2020-12-18 08:45:19.000 353 13999.14 128.70 54904.17 88888.00 2020-12-18 08:45:20.000 353 14003.03 133.11 54899.66 88888.00 2020-12-18 08:45:21.000 353 14001.18 130.59 54902.83 88888.00 2020-12-18 08:45:22.000 353 13999.03 128.78 54904.01 88888.00 2020-12-18 08:45:23.000 353 13999.36 128.96 54903.79 88888.00 2020-12-18 08:45:24.000 353 13999.51 128.85 54904.04 88888.00 2020-12-18 08:45:25.000 353 13999.36 128.85 54903.98 88888.00 2020-12-18 08:45:26.000 353 14002.14 131.82 54901.22 88888.00 2020-12-18 08:45:27.000 353 13999.04 128.71 54904.19 88888.00 2020-12-18 08:45:28.000 353 13998.89 128.77 54904.23 88888.00 2020-12-18 08:45:29.000 353 13999.05 128.75 54904.01 88888.00 2020-12-18 08:45:30.000 353 13998.99 129.01 54904.21 88888.00 2020-12-18 08:45:31.000 353 13999.62 128.94 54904.29 88888.00 2020-12-18 08:45:32.000 353 13999.12 128.61 54904.26 88888.00 2020-12-18 08:45:33.000 353 13999.14 128.79 54904.23 88888.00 2020-12-18 08:45:34.000 353 14002.07 131.93 54901.03 88888.00 2020-12-18 08:45:35.000 353 13999.17 128.81 54904.07 88888.00 2020-12-18 08:45:36.000 353 13998.95 128.51 54904.51 88888.00 2020-12-18 08:45:37.000 353 13999.70 129.10 54904.19 88888.00 2020-12-18 08:45:38.000 353 13999.42 128.83 54904.36 88888.00 2020-12-18 08:45:39.000 353 14002.19 131.87 54901.41 88888.00 2020-12-18 08:45:40.000 353 14002.15 131.86 54901.18 88888.00 2020-12-18 08:45:41.000 353 13999.22 128.92 54904.27 88888.00 2020-12-18 08:45:42.000 353 13998.90 128.44 54904.71 88888.00 2020-12-18 08:45:43.000 353 13999.26 128.78 54904.44 88888.00 2020-12-18 08:45:44.000 353 13999.66 128.99 54904.36 88888.00 2020-12-18 08:45:45.000 353 13999.21 128.89 54904.38 88888.00 2020-12-18 08:45:46.000 353 13999.23 128.86 54904.31 88888.00 2020-12-18 08:45:47.000 353 13999.17 128.73 54904.32 88888.00 2020-12-18 08:45:48.000 353 13999.24 128.70 54904.26 88888.00 2020-12-18 08:45:49.000 353 13999.71 129.05 54904.35 88888.00 2020-12-18 08:45:50.000 353 13999.58 128.90 54904.39 88888.00 2020-12-18 08:45:51.000 353 13999.40 128.86 54904.43 88888.00 2020-12-18 08:45:52.000 353 13999.33 128.92 54904.45 88888.00 2020-12-18 08:45:53.000 353 13999.49 128.78 54904.44 88888.00 2020-12-18 08:45:54.000 353 13999.33 128.93 54904.17 88888.00 2020-12-18 08:45:55.000 353 14001.48 131.02 54902.76 88888.00 2020-12-18 08:45:56.000 353 13999.72 129.12 54904.37 88888.00 2020-12-18 08:45:57.000 353 13999.50 128.86 54904.49 88888.00 2020-12-18 08:45:58.000 353 13999.41 128.98 54904.43 88888.00 2020-12-18 08:45:59.000 353 13999.30 128.81 54904.51 88888.00 2020-12-18 08:46:00.000 353 14002.27 131.89 54901.40 88888.00 2020-12-18 08:46:01.000 353 13999.40 128.88 54904.49 88888.00 2020-12-18 08:46:02.000 353 13999.86 129.11 54904.47 88888.00 2020-12-18 08:46:03.000 353 13999.80 130.01 54903.73 88888.00 2020-12-18 08:46:04.000 353 13999.32 129.03 54904.43 88888.00 2020-12-18 08:46:05.000 353 13999.48 129.09 54904.63 88888.00 2020-12-18 08:46:06.000 353 13999.55 129.04 54904.48 88888.00 2020-12-18 08:46:07.000 353 14002.51 132.16 54901.31 88888.00 2020-12-18 08:46:08.000 353 13999.43 129.08 54904.39 88888.00 2020-12-18 08:46:09.000 353 13999.59 129.24 54904.27 88888.00 2020-12-18 08:46:10.000 353 13999.47 129.22 54904.09 88888.00 2020-12-18 08:46:11.000 353 13999.37 128.91 54904.52 88888.00 2020-12-18 08:46:12.000 353 13999.43 129.00 54904.54 88888.00 2020-12-18 08:46:13.000 353 14002.38 131.93 54901.53 88888.00 2020-12-18 08:46:14.000 353 13999.89 129.35 54904.40 88888.00 2020-12-18 08:46:15.000 353 13999.71 129.14 54904.33 88888.00 2020-12-18 08:46:16.000 353 13999.73 129.20 54904.47 88888.00 2020-12-18 08:46:17.000 353 13999.48 129.08 54904.45 88888.00 2020-12-18 08:46:18.000 353 13999.47 129.13 54904.55 88888.00 2020-12-18 08:46:19.000 353 13999.40 129.07 54904.55 88888.00 2020-12-18 08:46:20.000 353 13999.35 128.95 54904.60 88888.00 2020-12-18 08:46:21.000 353 13999.94 129.45 54904.30 88888.00 2020-12-18 08:46:22.000 353 13999.43 129.08 54904.49 88888.00 2020-12-18 08:46:23.000 353 13999.32 129.36 54904.36 88888.00 2020-12-18 08:46:24.000 353 14000.12 129.85 54903.69 88888.00 2020-12-18 08:46:25.000 353 13999.27 128.89 54904.61 88888.00 2020-12-18 08:46:26.000 353 13999.28 128.97 54904.48 88888.00 2020-12-18 08:46:27.000 353 14000.02 129.43 54904.44 88888.00 2020-12-18 08:46:28.000 353 13999.69 129.26 54904.09 88888.00 2020-12-18 08:46:29.000 353 13999.54 129.31 54904.36 88888.00 2020-12-18 08:46:30.000 353 13999.48 129.09 54904.61 88888.00 2020-12-18 08:46:31.000 353 14002.20 132.21 54901.51 88888.00 2020-12-18 08:46:32.000 353 13999.37 129.10 54904.58 88888.00 2020-12-18 08:46:33.000 353 13999.32 129.15 54904.62 88888.00 2020-12-18 08:46:34.000 353 13999.54 129.10 54904.53 88888.00 2020-12-18 08:46:35.000 353 13999.46 129.15 54904.55 88888.00 2020-12-18 08:46:36.000 353 13999.49 129.10 54904.60 88888.00 2020-12-18 08:46:37.000 353 13999.37 129.04 54904.61 88888.00 2020-12-18 08:46:38.000 353 13999.32 129.05 54904.58 88888.00 2020-12-18 08:46:39.000 353 13999.78 129.26 54904.56 88888.00 2020-12-18 08:46:40.000 353 13999.54 129.21 54904.51 88888.00 2020-12-18 08:46:41.000 353 14002.45 132.23 54901.64 88888.00 2020-12-18 08:46:42.000 353 13999.32 129.08 54904.77 88888.00 2020-12-18 08:46:43.000 353 13999.20 129.11 54904.62 88888.00 2020-12-18 08:46:44.000 353 13999.37 129.13 54904.58 88888.00 2020-12-18 08:46:45.000 353 13999.15 129.13 54904.60 88888.00 2020-12-18 08:46:46.000 353 13999.91 129.41 54904.43 88888.00 2020-12-18 08:46:47.000 353 14002.73 132.40 54901.29 88888.00 2020-12-18 08:46:48.000 353 13999.36 129.19 54904.54 88888.00 2020-12-18 08:46:49.000 353 13999.64 129.53 54904.44 88888.00 2020-12-18 08:46:50.000 353 13999.33 129.20 54904.49 88888.00 2020-12-18 08:46:51.000 353 13999.19 129.14 54904.62 88888.00 2020-12-18 08:46:52.000 353 13999.95 129.53 54904.48 88888.00 2020-12-18 08:46:53.000 353 14002.43 132.46 54901.03 88888.00 2020-12-18 08:46:54.000 353 13999.28 129.12 54904.36 88888.00 2020-12-18 08:46:55.000 353 13999.11 129.11 54904.67 88888.00 2020-12-18 08:46:56.000 353 13999.23 129.19 54904.65 88888.00 2020-12-18 08:46:57.000 353 13999.02 129.52 54904.43 88888.00 2020-12-18 08:46:58.000 353 13999.09 129.27 54904.64 88888.00 2020-12-18 08:46:59.000 353 13999.21 129.22 54904.58 88888.00 2020-12-18 08:47:00.000 353 13999.21 129.30 54904.46 88888.00 2020-12-18 08:47:01.000 353 13999.21 129.41 54904.38 88888.00 2020-12-18 08:47:02.000 353 13998.97 129.27 54904.73 88888.00 2020-12-18 08:47:03.000 353 13999.06 129.12 54904.74 88888.00 2020-12-18 08:47:04.000 353 13999.03 129.26 54904.57 88888.00 2020-12-18 08:47:05.000 353 13999.42 129.47 54904.50 88888.00 2020-12-18 08:47:06.000 353 13999.41 129.48 54904.51 88888.00 2020-12-18 08:47:07.000 353 13999.26 129.64 54904.45 88888.00 2020-12-18 08:47:08.000 353 13999.07 129.46 54904.52 88888.00 2020-12-18 08:47:09.000 353 13999.05 129.46 54904.60 88888.00 2020-12-18 08:47:10.000 353 14000.00 129.89 54904.31 88888.00 2020-12-18 08:47:11.000 353 13999.67 129.54 54904.46 88888.00 2020-12-18 08:47:12.000 353 13999.35 129.63 54904.65 88888.00 2020-12-18 08:47:13.000 353 13999.13 129.55 54904.58 88888.00 2020-12-18 08:47:14.000 353 13999.06 129.53 54904.63 88888.00 2020-12-18 08:47:15.000 353 13999.04 129.46 54904.69 88888.00 2020-12-18 08:47:16.000 353 13999.04 129.49 54904.67 88888.00 2020-12-18 08:47:17.000 353 13999.44 129.55 54904.68 88888.00 2020-12-18 08:47:18.000 353 14002.28 132.60 54901.54 88888.00 2020-12-18 08:47:19.000 353 13999.15 129.68 54904.56 88888.00 2020-12-18 08:47:20.000 353 13999.02 129.62 54904.59 88888.00 2020-12-18 08:47:21.000 353 13998.98 129.44 54904.63 88888.00 2020-12-18 08:47:22.000 353 13999.13 129.56 54904.63 88888.00 2020-12-18 08:47:23.000 353 14001.99 132.64 54901.46 88888.00 2020-12-18 08:47:24.000 353 13999.60 129.88 54904.47 88888.00 2020-12-18 08:47:25.000 353 13999.44 129.69 54904.63 88888.00 2020-12-18 08:47:26.000 353 13998.97 129.44 54904.70 88888.00 2020-12-18 08:47:27.000 353 13999.15 129.64 54904.61 88888.00 2020-12-18 08:47:28.000 353 13999.12 129.60 54904.61 88888.00 2020-12-18 08:47:29.000 353 13999.26 129.93 54904.32 88888.00 2020-12-18 08:47:30.000 353 13999.25 129.67 54904.58 88888.00 2020-12-18 08:47:31.000 353 13999.08 129.59 54904.56 88888.00 2020-12-18 08:47:32.000 353 13999.18 129.65 54904.69 88888.00 2020-12-18 08:47:33.000 353 13999.22 129.53 54904.60 88888.00 2020-12-18 08:47:34.000 353 13999.17 129.72 54904.29 88888.00 2020-12-18 08:47:35.000 353 13999.41 129.65 54904.68 88888.00 2020-12-18 08:47:36.000 353 13999.47 129.80 54904.66 88888.00 2020-12-18 08:47:37.000 353 13999.11 129.58 54904.60 88888.00 2020-12-18 08:47:38.000 353 13999.03 129.76 54904.46 88888.00 2020-12-18 08:47:39.000 353 13999.05 129.53 54904.69 88888.00 2020-12-18 08:47:40.000 353 14002.18 132.73 54901.40 88888.00 2020-12-18 08:47:41.000 353 13999.00 129.48 54904.38 88888.00 2020-12-18 08:47:42.000 353 13999.38 129.57 54904.66 88888.00 2020-12-18 08:47:43.000 353 13999.13 129.38 54904.77 88888.00 2020-12-18 08:47:44.000 353 13999.18 129.63 54904.50 88888.00 2020-12-18 08:47:45.000 353 13998.82 129.34 54904.70 88888.00 2020-12-18 08:47:46.000 353 14001.65 132.34 54901.84 88888.00 2020-12-18 08:47:47.000 353 13998.95 129.49 54904.68 88888.00 2020-12-18 08:47:48.000 353 13998.85 129.58 54904.65 88888.00 2020-12-18 08:47:49.000 353 13999.29 129.62 54904.59 88888.00 2020-12-18 08:47:50.000 353 13998.87 129.49 54904.66 88888.00 2020-12-18 08:47:51.000 353 13999.02 129.61 54904.61 88888.00 2020-12-18 08:47:52.000 353 13998.83 129.38 54904.67 88888.00 2020-12-18 08:47:53.000 353 13998.74 129.35 54904.65 88888.00 2020-12-18 08:47:54.000 353 13998.89 129.46 54904.59 88888.00 2020-12-18 08:47:55.000 353 13998.77 129.30 54904.74 88888.00 2020-12-18 08:47:56.000 353 13998.73 129.41 54904.76 88888.00 2020-12-18 08:47:57.000 353 13998.66 129.35 54904.70 88888.00 2020-12-18 08:47:58.000 353 13998.79 129.46 54904.53 88888.00 2020-12-18 08:47:59.000 353 13998.80 129.62 54904.54 88888.00 2020-12-18 08:48:00.000 353 13999.41 129.89 54904.44 88888.00 2020-12-18 08:48:01.000 353 13999.29 129.66 54904.48 88888.00 2020-12-18 08:48:02.000 353 13998.93 129.53 54904.58 88888.00 2020-12-18 08:48:03.000 353 13998.89 129.38 54904.49 88888.00 2020-12-18 08:48:04.000 353 13999.10 129.63 54904.50 88888.00 2020-12-18 08:48:05.000 353 13998.72 129.42 54904.64 88888.00 2020-12-18 08:48:06.000 353 13998.49 129.29 54904.72 88888.00 2020-12-18 08:48:07.000 353 13999.17 129.76 54904.49 88888.00 2020-12-18 08:48:08.000 353 13998.96 129.61 54904.53 88888.00 2020-12-18 08:48:09.000 353 13998.98 129.50 54904.69 88888.00 2020-12-18 08:48:10.000 353 13998.84 129.72 54904.41 88888.00 2020-12-18 08:48:11.000 353 14001.84 132.77 54901.29 88888.00 2020-12-18 08:48:12.000 353 13999.01 129.73 54904.27 88888.00 2020-12-18 08:48:13.000 353 13999.86 130.46 54903.60 88888.00 2020-12-18 08:48:14.000 353 13999.41 129.88 54904.18 88888.00 2020-12-18 08:48:15.000 353 13998.73 129.72 54904.37 88888.00 2020-12-18 08:48:16.000 353 14001.76 132.39 54901.48 88888.00 2020-12-18 08:48:17.000 353 13999.14 129.88 54904.39 88888.00 2020-12-18 08:48:18.000 353 13998.91 129.47 54904.52 88888.00 2020-12-18 08:48:19.000 353 13998.80 129.57 54904.52 88888.00 2020-12-18 08:48:20.000 353 13998.81 129.36 54904.61 88888.00 2020-12-18 08:48:21.000 353 13998.71 129.58 54904.52 88888.00 2020-12-18 08:48:22.000 353 13998.90 129.49 54904.44 88888.00 2020-12-18 08:48:23.000 353 13998.83 129.50 54904.21 88888.00 2020-12-18 08:48:24.000 353 13998.82 129.48 54904.48 88888.00 2020-12-18 08:48:25.000 353 13999.28 129.52 54904.48 88888.00 2020-12-18 08:48:26.000 353 13999.22 129.73 54904.51 88888.00 2020-12-18 08:48:27.000 353 13998.79 129.29 54904.66 88888.00 2020-12-18 08:48:28.000 353 13998.65 129.34 54904.53 88888.00 2020-12-18 08:48:29.000 353 13998.88 129.59 54904.37 88888.00 2020-12-18 08:48:30.000 353 13999.08 129.58 54904.49 88888.00 2020-12-18 08:48:31.000 353 13998.76 129.41 54904.50 88888.00 2020-12-18 08:48:32.000 353 13999.39 129.75 54904.36 88888.00 2020-12-18 08:48:33.000 353 13998.90 129.37 54904.67 88888.00 2020-12-18 08:48:34.000 353 13999.53 130.43 54903.68 88888.00 2020-12-18 08:48:35.000 353 14002.52 133.06 54900.78 88888.00 2020-12-18 08:48:36.000 353 13998.78 129.45 54904.35 88888.00 2020-12-18 08:48:37.000 353 13998.97 129.64 54904.15 88888.00 2020-12-18 08:48:38.000 353 13999.08 129.44 54904.47 88888.00 2020-12-18 08:48:39.000 353 13999.23 129.73 54904.24 88888.00 2020-12-18 08:48:40.000 353 13998.82 129.48 54904.27 88888.00 2020-12-18 08:48:41.000 353 14001.56 132.42 54901.35 88888.00 2020-12-18 08:48:42.000 353 13998.51 129.40 54904.54 88888.00 2020-12-18 08:48:43.000 353 13998.69 129.43 54904.33 88888.00 2020-12-18 08:48:44.000 353 13998.76 129.52 54904.41 88888.00 2020-12-18 08:48:45.000 353 13998.75 129.28 54904.32 88888.00 2020-12-18 08:48:46.000 353 13998.74 129.31 54904.29 88888.00 2020-12-18 08:48:47.000 353 13998.63 129.44 54904.36 88888.00 2020-12-18 08:48:48.000 353 13998.69 129.55 54904.31 88888.00 2020-12-18 08:48:49.000 353 13998.74 129.46 54904.42 88888.00 2020-12-18 08:48:50.000 353 13999.09 129.60 54904.34 88888.00 2020-12-18 08:48:51.000 353 13999.16 129.66 54904.26 88888.00 2020-12-18 08:48:52.000 353 13998.89 129.32 54904.38 88888.00 2020-12-18 08:48:53.000 353 13998.78 129.53 54904.36 88888.00 2020-12-18 08:48:54.000 353 13998.78 129.50 54904.27 88888.00 2020-12-18 08:48:55.000 353 13999.22 130.35 54903.61 88888.00 2020-12-18 08:48:56.000 353 13998.71 129.49 54904.30 88888.00 2020-12-18 08:48:57.000 353 13999.07 129.74 54904.09 88888.00 2020-12-18 08:48:58.000 353 13998.96 129.63 54904.19 88888.00 2020-12-18 08:48:59.000 353 13998.84 129.42 54904.25 88888.00 2020-12-18 08:49:00.000 353 13998.65 129.86 54904.01 88888.00 2020-12-18 08:49:01.000 353 13998.85 129.60 54904.05 88888.00 2020-12-18 08:49:02.000 353 13998.69 129.41 54904.26 88888.00 2020-12-18 08:49:03.000 353 13999.14 129.67 54904.18 88888.00 2020-12-18 08:49:04.000 353 13998.99 129.44 54904.35 88888.00 2020-12-18 08:49:05.000 353 13998.74 129.28 54904.09 88888.00 2020-12-18 08:49:06.000 353 14001.57 132.47 54901.14 88888.00 2020-12-18 08:49:07.000 353 13998.60 129.30 54904.31 88888.00 2020-12-18 08:49:08.000 353 13998.58 129.39 54904.32 88888.00 2020-12-18 08:49:09.000 353 13998.64 129.51 54904.21 88888.00 2020-12-18 08:49:10.000 353 13998.90 129.56 54904.27 88888.00 2020-12-18 08:49:11.000 353 13998.51 129.19 54904.26 88888.00 2020-12-18 08:49:12.000 353 14001.63 132.39 54901.16 88888.00 2020-12-18 08:49:13.000 353 13998.81 129.57 54904.43 88888.00 2020-12-18 08:49:14.000 353 13998.75 129.58 54904.16 88888.00 2020-12-18 08:49:15.000 353 13998.76 129.83 54904.06 88888.00 2020-12-18 08:49:16.000 353 13999.14 129.63 54904.18 88888.00 2020-12-18 08:49:17.000 353 13998.94 129.45 54904.09 88888.00 2020-12-18 08:49:18.000 353 13998.73 129.58 54904.27 88888.00 2020-12-18 08:49:19.000 353 13998.91 129.60 54903.98 88888.00 2020-12-18 08:49:20.000 353 13998.73 129.47 54904.20 88888.00 2020-12-18 08:49:21.000 353 13998.61 129.41 54904.26 88888.00 2020-12-18 08:49:22.000 353 14003.44 133.65 54900.36 88888.00 2020-12-18 08:49:23.000 353 13999.86 130.33 54903.79 88888.00 2020-12-18 08:49:24.000 353 13998.72 129.38 54904.18 88888.00 2020-12-18 08:49:25.000 353 13998.94 129.64 54903.97 88888.00 2020-12-18 08:49:26.000 353 13998.74 129.37 54904.29 88888.00 2020-12-18 08:49:27.000 353 13998.57 129.26 54904.46 88888.00 2020-12-18 08:49:28.000 353 14002.19 132.52 54901.21 88888.00 2020-12-18 08:49:29.000 353 13999.12 129.48 54904.25 88888.00 2020-12-18 08:49:30.000 353 13999.02 129.52 54904.19 88888.00 2020-12-18 08:49:31.000 353 13998.66 129.23 54904.29 88888.00 2020-12-18 08:49:32.000 353 13998.81 129.26 54904.27 88888.00 2020-12-18 08:49:33.000 353 13998.86 129.32 54904.16 88888.00 2020-12-18 08:49:34.000 353 13998.78 129.24 54904.43 88888.00 2020-12-18 08:49:35.000 353 13999.13 129.50 54904.13 88888.00 2020-12-18 08:49:36.000 353 13998.83 129.14 54904.34 88888.00 2020-12-18 08:49:37.000 353 13998.84 129.04 54904.18 88888.00 2020-12-18 08:49:38.000 353 13998.69 129.20 54904.36 88888.00 2020-12-18 08:49:39.000 353 13998.86 129.24 54904.21 88888.00 2020-12-18 08:49:40.000 353 13998.80 129.21 54904.29 88888.00 2020-12-18 08:49:41.000 353 13999.10 129.44 54904.19 88888.00 2020-12-18 08:49:42.000 353 13999.02 129.22 54904.31 88888.00 2020-12-18 08:49:43.000 353 14001.92 132.15 54901.43 88888.00 2020-12-18 08:49:44.000 353 13998.76 129.32 54904.22 88888.00 2020-12-18 08:49:45.000 353 13998.96 129.35 54903.99 88888.00 2020-12-18 08:49:46.000 353 13998.88 129.35 54904.23 88888.00 2020-12-18 08:49:47.000 353 13999.16 129.29 54904.24 88888.00 2020-12-18 08:49:48.000 353 13999.11 129.17 54904.30 88888.00 2020-12-18 08:49:49.000 353 13998.76 129.09 54904.38 88888.00 2020-12-18 08:49:50.000 353 13998.92 129.15 54904.29 88888.00 2020-12-18 08:49:51.000 353 13998.70 128.87 54904.33 88888.00 2020-12-18 08:49:52.000 353 13998.77 129.05 54904.35 88888.00 2020-12-18 08:49:53.000 353 14002.16 132.11 54901.23 88888.00 2020-12-18 08:49:54.000 353 13999.39 129.33 54904.01 88888.00 2020-12-18 08:49:55.000 353 13998.88 128.80 54904.45 88888.00 2020-12-18 08:49:56.000 353 13998.59 128.70 54904.48 88888.00 2020-12-18 08:49:57.000 353 13998.70 128.94 54904.36 88888.00 2020-12-18 08:49:58.000 353 13998.72 129.08 54904.34 88888.00 2020-12-18 08:49:59.000 353 14001.95 132.19 54901.09 88888.00 2020-12-18 08:50:00.000 353 13999.09 128.97 54904.40 88888.00 2020-12-18 08:50:01.000 353 13999.10 128.91 54904.21 88888.00 2020-12-18 08:50:02.000 353 13998.66 128.91 54904.61 88888.00 2020-12-18 08:50:03.000 353 13998.76 128.94 54904.40 88888.00 2020-12-18 08:50:04.000 353 13998.73 128.92 54904.32 88888.00 2020-12-18 08:50:05.000 353 13998.76 129.07 54904.26 88888.00 2020-12-18 08:50:06.000 353 13999.03 128.99 54904.34 88888.00 2020-12-18 08:50:07.000 353 14004.39 134.70 54896.86 88888.00 2020-12-18 08:50:08.000 353 14001.78 131.81 54901.35 88888.00 2020-12-18 08:50:09.000 353 13998.70 128.74 54904.19 88888.00 2020-12-18 08:50:10.000 353 13998.87 128.85 54904.21 88888.00 2020-12-18 08:50:11.000 353 13998.87 128.67 54904.15 88888.00 2020-12-18 08:50:12.000 353 13999.36 129.22 54904.27 88888.00 2020-12-18 08:50:13.000 353 14002.00 132.11 54901.13 88888.00 2020-12-18 08:50:14.000 353 13998.96 129.05 54904.23 88888.00 2020-12-18 08:50:15.000 353 13998.69 128.72 54904.39 88888.00 2020-12-18 08:50:16.000 353 13998.80 128.78 54904.15 88888.00 2020-12-18 08:50:17.000 353 13998.66 128.73 54904.29 88888.00 2020-12-18 08:50:18.000 353 13999.51 129.15 54903.99 88888.00 2020-12-18 08:50:19.000 353 13999.24 129.04 54904.13 88888.00 2020-12-18 08:50:20.000 353 13999.00 128.74 54904.26 88888.00 2020-12-18 08:50:21.000 353 13999.13 128.91 54904.17 88888.00 2020-12-18 08:50:22.000 353 13998.80 128.76 54904.11 88888.00 2020-12-18 08:50:23.000 353 13998.41 128.53 54904.66 88888.00 2020-12-18 08:50:24.000 353 13998.97 128.90 54904.04 88888.00 2020-12-18 08:50:25.000 353 13999.44 129.11 54904.07 88888.00 2020-12-18 08:50:26.000 353 13998.74 128.74 54904.23 88888.00 2020-12-18 08:50:27.000 353 13998.82 128.72 54904.30 88888.00 2020-12-18 08:50:28.000 353 13998.77 128.69 54904.35 88888.00 2020-12-18 08:50:29.000 353 13998.99 128.90 54903.95 88888.00 2020-12-18 08:50:30.000 353 14001.90 131.74 54901.26 88888.00 2020-12-18 08:50:31.000 353 13999.10 128.77 54904.19 88888.00 2020-12-18 08:50:32.000 353 13998.98 128.61 54904.27 88888.00 2020-12-18 08:50:33.000 353 13998.86 128.77 54904.20 88888.00 2020-12-18 08:50:34.000 353 13999.03 128.80 54904.29 88888.00 2020-12-18 08:50:35.000 353 14001.79 131.61 54901.27 88888.00 2020-12-18 08:50:36.000 353 13998.86 128.61 54904.29 88888.00 2020-12-18 08:50:37.000 353 13999.26 128.74 54904.40 88888.00 2020-12-18 08:50:38.000 353 13999.00 128.66 54904.20 88888.00 2020-12-18 08:50:39.000 353 13998.82 128.38 54904.38 88888.00 2020-12-18 08:50:40.000 353 14001.85 131.62 54901.24 88888.00 2020-12-18 08:50:41.000 353 13999.13 128.62 54904.21 88888.00 2020-12-18 08:50:42.000 353 13998.76 128.29 54904.38 88888.00 2020-12-18 08:50:43.000 353 13999.40 128.56 54904.28 88888.00 2020-12-18 08:50:44.000 353 13999.62 129.33 54903.40 88888.00 2020-12-18 08:50:45.000 353 13999.04 128.51 54904.32 88888.00 2020-12-18 08:50:46.000 353 13999.04 128.84 54904.16 88888.00 2020-12-18 08:50:47.000 353 13999.00 128.42 54904.31 88888.00 2020-12-18 08:50:48.000 353 13999.07 128.64 54904.12 88888.00 2020-12-18 08:50:49.000 353 13998.84 128.36 54904.24 88888.00 2020-12-18 08:50:50.000 353 13999.42 128.56 54904.13 88888.00 2020-12-18 08:50:51.000 353 13999.02 128.43 54904.34 88888.00 2020-12-18 08:50:52.000 353 13998.76 128.16 54904.34 88888.00 2020-12-18 08:50:53.000 353 13998.82 128.23 54904.35 88888.00 2020-12-18 08:50:54.000 353 13999.06 128.44 54904.21 88888.00 2020-12-18 08:50:55.000 353 13998.88 128.23 54904.36 88888.00 2020-12-18 08:50:56.000 353 13999.19 128.44 54904.17 88888.00 2020-12-18 08:50:57.000 353 13999.04 128.36 54904.28 88888.00 2020-12-18 08:50:58.000 353 13999.02 128.26 54904.27 88888.00 2020-12-18 08:50:59.000 353 13999.00 128.35 54904.39 88888.00 2020-12-18 08:51:00.000 353 13998.98 128.29 54904.36 88888.00 2020-12-18 08:51:01.000 353 13998.96 128.38 54904.35 88888.00 2020-12-18 08:51:02.000 353 13999.65 128.74 54904.16 88888.00 2020-12-18 08:51:03.000 353 13999.34 128.53 54904.17 88888.00 2020-12-18 08:51:04.000 353 14002.15 131.38 54901.21 88888.00 2020-12-18 08:51:05.000 353 13999.89 129.03 54903.48 88888.00 2020-12-18 08:51:06.000 353 13999.14 128.39 54904.31 88888.00 2020-12-18 08:51:07.000 353 13999.12 128.23 54904.17 88888.00 2020-12-18 08:51:08.000 353 13999.54 128.61 54904.11 88888.00 2020-12-18 08:51:09.000 353 14002.30 131.42 54901.10 88888.00 2020-12-18 08:51:10.000 353 13999.16 128.31 54904.34 88888.00 2020-12-18 08:51:11.000 353 13998.98 128.21 54904.31 88888.00 2020-12-18 08:51:12.000 353 13999.03 128.20 54904.35 88888.00 2020-12-18 08:51:13.000 353 13999.06 128.24 54904.35 88888.00 2020-12-18 08:51:14.000 353 13999.15 128.08 54904.33 88888.00 2020-12-18 08:51:15.000 353 13999.51 128.41 54904.29 88888.00 2020-12-18 08:51:16.000 353 13999.21 128.31 54903.94 88888.00 2020-12-18 08:51:17.000 353 13999.04 128.13 54904.33 88888.00 2020-12-18 08:51:18.000 353 13999.04 128.10 54904.31 88888.00 2020-12-18 08:51:19.000 353 13999.14 128.21 54904.20 88888.00 2020-12-18 08:51:20.000 353 13999.03 128.03 54904.35 88888.00 2020-12-18 08:51:21.000 353 13999.65 128.41 54904.31 88888.00 2020-12-18 08:51:22.000 353 13999.21 128.17 54904.16 88888.00 2020-12-18 08:51:23.000 353 13999.18 128.19 54904.30 88888.00 2020-12-18 08:51:24.000 353 13998.98 128.23 54904.26 88888.00 2020-12-18 08:51:25.000 353 13999.12 128.09 54904.15 88888.00 2020-12-18 08:51:26.000 353 13999.62 128.77 54904.04 88888.00 2020-12-18 08:51:27.000 353 13999.63 128.42 54904.10 88888.00 2020-12-18 08:51:28.000 353 13999.09 128.06 54904.42 88888.00 2020-12-18 08:51:29.000 353 13999.19 128.16 54904.28 88888.00 2020-12-18 08:51:30.000 353 13998.96 128.04 54904.25 88888.00 2020-12-18 08:51:31.000 353 13999.26 128.06 54904.21 88888.00 2020-12-18 08:51:32.000 353 13999.04 128.16 54904.48 88888.00 2020-12-18 08:51:33.000 353 13999.62 128.24 54904.36 88888.00 2020-12-18 08:51:34.000 353 14002.38 131.16 54901.30 88888.00 2020-12-18 08:51:35.000 353 13999.60 128.47 54904.23 88888.00 2020-12-18 08:51:36.000 353 13999.09 127.92 54904.28 88888.00 2020-12-18 08:51:37.000 353 13999.30 128.11 54904.29 88888.00 2020-12-18 08:51:38.000 353 13999.23 128.24 54904.46 88888.00 2020-12-18 08:51:39.000 353 13999.21 128.00 54904.51 88888.00 2020-12-18 08:51:40.000 353 14002.85 131.35 54901.27 88888.00 2020-12-18 08:51:41.000 353 13999.40 128.20 54904.51 88888.00 2020-12-18 08:51:42.000 353 13999.16 127.98 54904.44 88888.00 2020-12-18 08:51:43.000 353 13999.30 128.18 54904.48 88888.00 2020-12-18 08:51:44.000 353 13999.22 128.00 54904.39 88888.00 2020-12-18 08:51:45.000 353 13999.32 128.09 54904.41 88888.00 2020-12-18 08:51:46.000 353 13999.67 128.35 54904.44 88888.00 2020-12-18 08:51:47.000 353 13999.79 128.32 54904.23 88888.00 2020-12-18 08:51:48.000 353 13999.32 128.15 54904.25 88888.00 2020-12-18 08:51:49.000 353 13999.39 128.12 54904.29 88888.00 2020-12-18 08:51:50.000 353 13999.22 127.98 54904.37 88888.00 2020-12-18 08:51:51.000 353 13999.32 128.00 54904.40 88888.00 2020-12-18 08:51:52.000 353 13999.40 128.47 54904.07 88888.00 2020-12-18 08:51:53.000 353 13999.36 128.09 54904.19 88888.00 2020-12-18 08:51:54.000 353 13999.38 128.27 54904.16 88888.00 2020-12-18 08:51:55.000 353 13999.40 128.17 54904.23 88888.00 2020-12-18 08:51:56.000 353 13999.17 127.81 54904.45 88888.00 2020-12-18 08:51:57.000 353 13999.58 128.12 54904.07 88888.00 2020-12-18 08:51:58.000 353 14002.72 131.19 54901.17 88888.00 2020-12-18 08:51:59.000 353 13999.52 128.01 54904.32 88888.00 2020-12-18 08:52:00.000 353 13999.35 127.94 54904.39 88888.00 2020-12-18 08:52:01.000 353 13999.35 127.91 54904.32 88888.00 2020-12-18 08:52:02.000 353 13999.27 127.91 54904.40 88888.00 2020-12-18 08:52:03.000 353 13999.34 127.86 54904.36 88888.00 2020-12-18 08:52:04.000 353 14002.32 130.90 54901.40 88888.00 2020-12-18 08:52:05.000 353 13999.84 127.93 54904.63 88888.00 2020-12-18 08:52:06.000 353 13999.52 127.81 54904.32 88888.00 2020-12-18 08:52:07.000 353 13999.29 127.85 54904.48 88888.00 2020-12-18 08:52:08.000 353 13999.37 127.81 54904.56 88888.00 2020-12-18 08:52:09.000 353 13999.45 127.84 54904.52 88888.00 2020-12-18 08:52:10.000 353 13999.25 127.72 54904.46 88888.00 2020-12-18 08:52:11.000 353 13999.98 128.06 54904.30 88888.00 2020-12-18 08:52:12.000 353 13999.48 127.82 54904.45 88888.00 2020-12-18 08:52:13.000 353 13999.69 127.97 54904.23 88888.00 2020-12-18 08:52:14.000 353 13999.47 127.89 54904.39 88888.00 2020-12-18 08:52:15.000 353 13999.43 127.70 54904.53 88888.00 2020-12-18 08:52:16.000 353 13999.55 127.79 54904.47 88888.00 2020-12-18 08:52:17.000 353 13999.48 127.87 54904.51 88888.00 2020-12-18 08:52:18.000 353 13999.56 127.82 54904.49 88888.00 2020-12-18 08:52:19.000 353 13999.58 127.73 54904.46 88888.00 2020-12-18 08:52:20.000 353 13999.69 127.95 54904.33 88888.00 2020-12-18 08:52:21.000 353 13999.32 127.79 54904.37 88888.00 2020-12-18 08:52:22.000 353 13999.65 127.89 54904.06 88888.00 2020-12-18 08:52:23.000 353 14000.17 128.07 54904.36 88888.00 2020-12-18 08:52:24.000 353 13999.89 127.86 54904.33 88888.00 2020-12-18 08:52:25.000 353 13999.70 127.72 54904.62 88888.00 2020-12-18 08:52:26.000 353 13999.77 127.93 54904.42 88888.00 2020-12-18 08:52:27.000 353 13999.95 127.92 54904.46 88888.00 2020-12-18 08:52:28.000 353 13999.55 128.27 54903.63 88888.00 2020-12-18 08:52:29.000 353 14001.46 129.44 54903.08 88888.00 2020-12-18 08:52:30.000 353 14000.04 128.01 54904.28 88888.00 2020-12-18 08:52:31.000 353 14000.04 127.96 54904.26 88888.00 2020-12-18 08:52:32.000 353 13999.67 127.72 54904.46 88888.00 2020-12-18 08:52:33.000 353 13999.93 127.94 54904.53 88888.00 2020-12-18 08:52:34.000 353 14002.86 130.78 54901.50 88888.00 2020-12-18 08:52:35.000 353 13999.59 127.68 54904.54 88888.00 2020-12-18 08:52:36.000 353 14000.26 127.94 54904.51 88888.00 2020-12-18 08:52:37.000 353 13999.79 127.69 54904.66 88888.00 2020-12-18 08:52:38.000 353 13999.93 127.70 54904.37 88888.00 2020-12-18 08:52:39.000 353 13999.75 127.68 54904.32 88888.00 2020-12-18 08:52:40.000 353 13999.65 127.71 54904.44 88888.00 2020-12-18 08:52:41.000 353 13999.81 127.67 54904.40 88888.00 2020-12-18 08:52:42.000 353 13999.98 127.89 54904.36 88888.00 2020-12-18 08:52:43.000 353 14000.21 128.01 54904.21 88888.00 2020-12-18 08:52:44.000 353 13999.83 127.63 54904.39 88888.00 2020-12-18 08:52:45.000 353 13999.64 127.59 54904.41 88888.00 2020-12-18 08:52:46.000 353 13999.71 127.64 54904.43 88888.00 2020-12-18 08:52:47.000 353 13999.76 127.67 54904.25 88888.00 2020-12-18 08:52:48.000 353 14000.11 127.57 54904.47 88888.00 2020-12-18 08:52:49.000 353 14000.24 127.78 54904.27 88888.00 2020-12-18 08:52:50.000 353 13999.95 127.60 54904.52 88888.00 2020-12-18 08:52:51.000 353 13999.66 127.51 54904.61 88888.00 2020-12-18 08:52:52.000 353 13999.67 127.46 54904.57 88888.00 2020-12-18 08:52:53.000 353 13999.87 127.59 54904.23 88888.00 2020-12-18 08:52:54.000 353 14004.11 131.24 54900.59 88888.00 2020-12-18 08:52:55.000 353 14000.27 127.83 54904.33 88888.00 2020-12-18 08:52:56.000 353 14000.05 127.49 54904.37 88888.00 2020-12-18 08:52:57.000 353 14000.03 127.89 54904.17 88888.00 2020-12-18 08:52:58.000 353 13999.77 127.46 54904.38 88888.00 2020-12-18 08:52:59.000 353 13999.75 127.32 54904.45 88888.00 2020-12-18 08:53:00.000 353 14002.82 130.57 54901.41 88888.00 2020-12-18 08:53:01.000 353 14000.14 127.63 54904.48 88888.00 2020-12-18 08:53:02.000 353 14000.00 127.44 54904.51 88888.00 2020-12-18 08:53:03.000 353 13999.78 127.47 54904.58 88888.00 2020-12-18 08:53:04.000 353 13999.65 127.32 54904.54 88888.00 2020-12-18 08:53:05.000 353 13999.80 127.50 54904.57 88888.00 2020-12-18 08:53:06.000 353 13999.87 127.57 54904.47 88888.00 2020-12-18 08:53:07.000 353 13999.73 127.44 54904.55 88888.00 2020-12-18 08:53:08.000 353 14000.06 127.72 54904.40 88888.00 2020-12-18 08:53:09.000 353 13999.75 127.52 54904.24 88888.00 2020-12-18 08:53:10.000 353 13999.82 127.34 54904.34 88888.00 2020-12-18 08:53:11.000 353 13999.75 127.45 54904.46 88888.00 2020-12-18 08:53:12.000 353 13999.77 127.46 54904.43 88888.00 2020-12-18 08:53:13.000 353 14000.15 127.56 54904.48 88888.00 2020-12-18 08:53:14.000 353 13999.96 127.51 54904.35 88888.00 2020-12-18 08:53:15.000 353 14000.68 128.39 54903.71 88888.00 2020-12-18 08:53:16.000 353 14000.11 127.72 54904.14 88888.00 2020-12-18 08:53:17.000 353 13999.83 127.51 54904.37 88888.00 2020-12-18 08:53:18.000 353 13999.75 127.46 54904.57 88888.00 2020-12-18 08:53:19.000 353 14000.35 127.67 54904.46 88888.00 2020-12-18 08:53:20.000 353 14000.12 127.54 54904.64 88888.00 2020-12-18 08:53:21.000 353 14000.05 127.74 54904.24 88888.00 2020-12-18 08:53:22.000 353 13999.81 127.38 54904.54 88888.00 2020-12-18 08:53:23.000 353 13999.69 127.46 54904.44 88888.00 2020-12-18 08:53:24.000 353 13999.75 127.43 54904.44 88888.00 2020-12-18 08:53:25.000 353 14002.74 130.33 54901.39 88888.00 2020-12-18 08:53:26.000 353 14000.12 127.48 54904.35 88888.00 2020-12-18 08:53:27.000 353 14000.02 127.60 54904.21 88888.00 2020-12-18 08:53:28.000 353 13999.99 127.31 54904.23 88888.00 2020-12-18 08:53:29.000 353 13999.94 127.46 54904.55 88888.00 2020-12-18 08:53:30.000 353 13999.64 127.34 54904.62 88888.00 2020-12-18 08:53:31.000 353 14002.85 130.48 54901.23 88888.00 2020-12-18 08:53:32.000 353 13999.89 127.72 54904.32 88888.00 2020-12-18 08:53:33.000 353 13999.95 127.61 54904.36 88888.00 2020-12-18 08:53:34.000 353 13999.92 127.55 54904.36 88888.00 2020-12-18 08:53:35.000 353 13999.64 127.29 54904.64 88888.00 2020-12-18 08:53:36.000 353 14000.46 128.14 54903.55 88888.00 2020-12-18 08:53:37.000 353 13999.79 127.32 54904.51 88888.00 2020-12-18 08:53:38.000 353 13999.71 127.36 54904.50 88888.00 2020-12-18 08:53:39.000 353 13999.94 127.47 54904.44 88888.00 2020-12-18 08:53:40.000 353 14000.09 127.46 54904.35 88888.00 2020-12-18 08:53:41.000 353 13999.91 127.34 54904.47 88888.00 2020-12-18 08:53:42.000 353 13999.83 127.34 54904.39 88888.00 2020-12-18 08:53:43.000 353 13999.82 127.36 54904.47 88888.00 2020-12-18 08:53:44.000 353 14000.30 127.59 54904.44 88888.00 2020-12-18 08:53:45.000 353 14000.32 127.50 54904.47 88888.00 2020-12-18 08:53:46.000 353 13999.86 127.28 54904.62 88888.00 2020-12-18 08:53:47.000 353 13999.89 127.35 54904.39 88888.00 2020-12-18 08:53:48.000 353 13999.93 127.32 54904.32 88888.00 2020-12-18 08:53:49.000 353 13999.77 127.20 54904.56 88888.00 2020-12-18 08:53:50.000 353 14002.71 130.25 54901.49 88888.00 2020-12-18 08:53:51.000 353 14000.37 127.54 54904.41 88888.00 2020-12-18 08:53:52.000 353 14000.11 127.56 54904.35 88888.00 2020-12-18 08:53:53.000 353 13999.98 127.33 54904.56 88888.00 2020-12-18 08:53:54.000 353 13999.94 127.59 54904.32 88888.00 2020-12-18 08:53:55.000 353 13999.73 127.24 54904.48 88888.00 2020-12-18 08:53:56.000 353 14002.80 130.46 54901.21 88888.00 2020-12-18 08:53:57.000 353 13999.91 127.45 54904.36 88888.00 2020-12-18 08:53:58.000 353 14000.15 127.45 54904.37 88888.00 2020-12-18 08:53:59.000 353 13999.94 127.45 54904.28 88888.00 2020-12-18 08:54:00.000 353 13999.74 127.43 54904.41 88888.00 2020-12-18 08:54:01.000 353 13999.72 127.34 54904.56 88888.00 2020-12-18 08:54:02.000 353 14002.82 130.67 54901.27 88888.00 2020-12-18 08:54:03.000 353 13999.65 127.58 54904.34 88888.00 2020-12-18 08:54:04.000 353 14000.22 127.78 54904.07 88888.00 2020-12-18 08:54:05.000 353 13999.77 127.42 54904.43 88888.00 2020-12-18 08:54:06.000 353 13999.78 127.27 54904.57 88888.00 2020-12-18 08:54:07.000 353 13999.80 127.38 54904.41 88888.00 2020-12-18 08:54:08.000 353 14000.07 127.48 54904.08 88888.00 2020-12-18 08:54:09.000 353 14000.60 127.79 54904.26 88888.00 2020-12-18 08:54:10.000 353 14000.25 127.61 54904.31 88888.00 2020-12-18 08:54:11.000 353 13999.99 127.40 54904.47 88888.00 2020-12-18 08:54:12.000 353 13999.74 127.29 54904.55 88888.00 2020-12-18 08:54:13.000 353 13999.72 127.19 54904.46 88888.00 2020-12-18 08:54:14.000 353 13999.65 127.34 54904.45 88888.00 2020-12-18 08:54:15.000 353 13999.67 127.24 54904.51 88888.00 2020-12-18 08:54:16.000 353 14000.21 127.40 54904.57 88888.00 2020-12-18 08:54:17.000 353 14000.03 127.34 54904.45 88888.00 2020-12-18 08:54:18.000 353 13999.90 127.36 54904.54 88888.00 2020-12-18 08:54:19.000 353 13999.80 127.39 54904.42 88888.00 2020-12-18 08:54:20.000 353 13999.79 127.40 54904.48 88888.00 2020-12-18 08:54:21.000 353 13999.75 127.35 54904.37 88888.00 2020-12-18 08:54:22.000 353 14003.05 130.43 54901.42 88888.00 2020-12-18 08:54:23.000 353 14000.13 127.47 54904.45 88888.00 2020-12-18 08:54:24.000 353 13999.83 127.39 54904.57 88888.00 2020-12-18 08:54:25.000 353 13999.70 127.43 54904.44 88888.00 2020-12-18 08:54:26.000 353 13999.43 127.17 54904.47 88888.00 2020-12-18 08:54:27.000 353 13999.64 127.33 54904.39 88888.00 2020-12-18 08:54:28.000 353 14002.77 130.49 54901.28 88888.00 2020-12-18 08:54:29.000 353 13999.90 127.54 54904.21 88888.00 2020-12-18 08:54:30.000 353 13999.69 127.37 54904.41 88888.00 2020-12-18 08:54:31.000 353 13999.74 127.35 54904.50 88888.00 2020-12-18 08:54:32.000 353 13999.62 127.36 54904.44 88888.00 2020-12-18 08:54:33.000 353 13999.63 127.23 54904.50 88888.00 2020-12-18 08:54:34.000 353 14000.18 127.72 54904.33 88888.00 2020-12-18 08:54:35.000 353 14000.29 127.71 54904.32 88888.00 2020-12-18 08:54:36.000 353 13999.84 127.37 54904.33 88888.00 2020-12-18 08:54:37.000 353 13999.76 127.66 54904.32 88888.00 2020-12-18 08:54:38.000 353 13999.93 127.75 54904.25 88888.00 2020-12-18 08:54:39.000 353 13999.73 127.49 54904.25 88888.00 2020-12-18 08:54:40.000 353 13999.54 127.54 54904.21 88888.00 2020-12-18 08:54:41.000 353 14000.10 127.71 54904.18 88888.00 2020-12-18 08:54:42.000 353 13999.75 127.46 54904.36 88888.00 2020-12-18 08:54:43.000 353 13999.52 127.56 54904.23 88888.00 2020-12-18 08:54:44.000 353 13999.56 127.54 54904.15 88888.00 2020-12-18 08:54:45.000 353 13999.53 127.36 54904.46 88888.00 2020-12-18 08:54:46.000 353 13999.75 127.54 54904.16 88888.00 2020-12-18 08:54:47.000 353 13999.91 127.64 54904.32 88888.00 2020-12-18 08:54:48.000 353 13999.84 127.37 54904.34 88888.00 2020-12-18 08:54:49.000 353 14000.26 128.32 54903.39 88888.00 2020-12-18 08:54:50.000 353 14002.37 130.33 54901.46 88888.00 2020-12-18 08:54:51.000 353 13999.53 127.21 54904.48 88888.00 2020-12-18 08:54:52.000 353 13999.36 127.22 54904.48 88888.00 2020-12-18 08:54:53.000 353 13999.40 127.42 54904.44 88888.00 2020-12-18 08:54:54.000 353 13999.61 127.26 54904.43 88888.00 2020-12-18 08:54:55.000 353 14002.62 130.53 54901.25 88888.00 2020-12-18 08:54:56.000 353 13999.56 127.45 54904.40 88888.00 2020-12-18 08:54:57.000 353 13999.67 127.58 54904.20 88888.00 2020-12-18 08:54:58.000 353 13999.37 127.29 54904.34 88888.00 2020-12-18 08:54:59.000 353 14003.03 130.88 54901.21 88888.00 2020-12-18 08:55:00.000 353 13999.82 127.53 54904.33 88888.00 2020-12-18 08:55:01.000 353 13999.55 127.35 54904.39 88888.00 2020-12-18 08:55:02.000 353 13999.34 127.30 54904.44 88888.00 2020-12-18 08:55:03.000 353 13999.42 127.43 54904.40 88888.00 2020-12-18 08:55:04.000 353 13999.28 127.07 54904.70 88888.00 2020-12-18 08:55:05.000 353 13999.50 127.52 54904.40 88888.00 2020-12-18 08:55:06.000 353 13999.86 127.76 54904.22 88888.00 2020-12-18 08:55:07.000 353 13999.67 127.48 54904.34 88888.00 2020-12-18 08:55:08.000 353 14002.50 130.77 54901.08 88888.00 2020-12-18 08:55:09.000 353 13999.24 127.62 54904.15 88888.00 2020-12-18 08:55:10.000 353 13999.39 127.34 54904.34 88888.00 2020-12-18 08:55:11.000 353 13999.42 127.27 54904.44 88888.00 2020-12-18 08:55:12.000 353 13999.71 127.37 54904.47 88888.00 2020-12-18 08:55:13.000 353 13999.66 127.50 54904.45 88888.00 2020-12-18 08:55:14.000 353 13999.43 127.42 54904.33 88888.00 2020-12-18 08:55:15.000 353 13999.57 127.45 54904.43 88888.00 2020-12-18 08:55:16.000 353 13999.41 127.34 54904.36 88888.00 2020-12-18 08:55:17.000 353 13999.23 127.32 54904.45 88888.00 2020-12-18 08:55:18.000 353 13999.16 127.37 54904.54 88888.00 2020-12-18 08:55:19.000 353 13999.73 127.59 54904.25 88888.00 2020-12-18 08:55:20.000 353 13999.48 127.30 54904.38 88888.00 2020-12-18 08:55:21.000 353 13999.42 127.39 54904.26 88888.00 2020-12-18 08:55:22.000 353 13999.44 127.43 54904.26 88888.00 2020-12-18 08:55:23.000 353 13999.35 127.31 54904.48 88888.00 2020-12-18 08:55:24.000 353 14002.27 130.48 54901.28 88888.00 2020-12-18 08:55:25.000 353 13999.89 128.21 54903.49 88888.00 2020-12-18 08:55:26.000 353 13999.65 127.73 54904.07 88888.00 2020-12-18 08:55:27.000 353 13999.30 127.37 54904.24 88888.00 2020-12-18 08:55:28.000 353 13999.42 127.40 54904.39 88888.00 2020-12-18 08:55:29.000 353 13999.23 127.38 54904.39 88888.00 2020-12-18 08:55:30.000 353 14002.30 130.65 54901.27 88888.00 2020-12-18 08:55:31.000 353 13999.56 127.52 54904.21 88888.00 2020-12-18 08:55:32.000 353 13999.36 127.32 54904.53 88888.00 2020-12-18 08:55:33.000 353 13999.34 127.35 54904.25 88888.00 2020-12-18 08:55:34.000 353 13999.43 127.73 54904.17 88888.00 2020-12-18 08:55:35.000 353 14002.02 130.15 54901.49 88888.00 2020-12-18 08:55:36.000 353 13999.50 127.62 54904.08 88888.00 2020-12-18 08:55:37.000 353 13999.82 127.70 54904.12 88888.00 2020-12-18 08:55:38.000 353 13999.62 127.60 54904.27 88888.00 2020-12-18 08:55:39.000 353 13999.29 127.30 54904.22 88888.00 2020-12-18 08:55:40.000 353 14002.28 130.49 54901.21 88888.00 2020-12-18 08:55:41.000 353 13999.36 127.44 54904.28 88888.00 2020-12-18 08:55:42.000 353 13999.08 127.30 54904.46 88888.00 2020-12-18 08:55:43.000 353 13999.48 127.34 54904.33 88888.00 2020-12-18 08:55:44.000 353 13999.47 127.40 54904.37 88888.00 2020-12-18 08:55:45.000 353 13999.17 127.38 54904.47 88888.00 2020-12-18 08:55:46.000 353 14000.10 128.09 54903.80 88888.00 2020-12-18 08:55:47.000 353 14002.25 130.44 54901.38 88888.00 2020-12-18 08:55:48.000 353 13999.05 127.26 54904.39 88888.00 2020-12-18 08:55:49.000 353 13999.32 127.80 54904.17 88888.00 2020-12-18 08:55:50.000 353 13999.52 127.51 54904.49 88888.00 2020-12-18 08:55:51.000 353 13999.77 127.68 54904.18 88888.00 2020-12-18 08:55:52.000 353 14002.47 130.83 54901.22 88888.00 2020-12-18 08:55:53.000 353 13999.28 127.37 54904.42 88888.00 2020-12-18 08:55:54.000 353 13999.29 127.29 54904.44 88888.00 2020-12-18 08:55:55.000 353 13999.21 127.41 54904.39 88888.00 2020-12-18 08:55:56.000 353 13999.66 127.60 54904.31 88888.00 2020-12-18 08:55:57.000 353 13999.40 127.44 54904.35 88888.00 2020-12-18 08:55:58.000 353 13999.31 127.53 54904.42 88888.00 2020-12-18 08:55:59.000 353 13999.27 127.47 54904.31 88888.00 2020-12-18 08:56:00.000 353 13999.18 127.42 54904.33 88888.00 2020-12-18 08:56:01.000 353 13999.55 127.67 54904.04 88888.00 2020-12-18 08:56:02.000 353 13999.80 127.74 54904.25 88888.00 2020-12-18 08:56:03.000 353 13999.81 127.75 54904.25 88888.00 2020-12-18 08:56:04.000 353 13999.61 127.59 54904.38 88888.00 2020-12-18 08:56:05.000 353 13999.37 127.55 54904.19 88888.00 2020-12-18 08:56:06.000 353 13999.50 127.59 54904.28 88888.00 2020-12-18 08:56:07.000 353 13999.77 128.16 54904.05 88888.00 2020-12-18 08:56:08.000 353 13999.07 127.42 54904.45 88888.00 2020-12-18 08:56:09.000 353 13999.73 127.78 54904.26 88888.00 2020-12-18 08:56:10.000 353 13999.65 127.92 54904.21 88888.00 2020-12-18 08:56:11.000 353 13999.23 127.57 54904.25 88888.00 2020-12-18 08:56:12.000 353 13999.20 127.44 54904.47 88888.00 2020-12-18 08:56:13.000 353 13999.01 127.39 54904.58 88888.00 2020-12-18 08:56:14.000 353 13999.23 127.59 54904.32 88888.00 2020-12-18 08:56:15.000 353 13999.40 127.47 54904.33 88888.00 2020-12-18 08:56:16.000 353 13999.47 127.57 54904.25 88888.00 2020-12-18 08:56:17.000 353 14001.83 130.69 54901.37 88888.00 2020-12-18 08:56:18.000 353 13999.23 127.44 54904.53 88888.00 2020-12-18 08:56:19.000 353 13999.39 127.67 54904.13 88888.00 2020-12-18 08:56:20.000 353 13999.06 127.50 54904.44 88888.00 2020-12-18 08:56:21.000 353 13999.62 127.72 54904.42 88888.00 2020-12-18 08:56:22.000 353 13999.41 127.46 54904.49 88888.00 2020-12-18 08:56:23.000 353 14002.19 130.58 54901.33 88888.00 2020-12-18 08:56:24.000 353 13999.05 127.38 54904.48 88888.00 2020-12-18 08:56:25.000 353 13998.95 127.38 54904.62 88888.00 2020-12-18 08:56:26.000 353 13999.19 127.50 54904.57 88888.00 2020-12-18 08:56:27.000 353 13999.56 127.81 54904.35 88888.00 2020-12-18 08:56:28.000 353 13999.51 127.69 54904.33 88888.00 2020-12-18 08:56:29.000 353 13999.23 127.56 54904.50 88888.00 2020-12-18 08:56:30.000 353 13999.17 127.58 54904.38 88888.00 2020-12-18 08:56:31.000 353 13999.31 127.68 54904.35 88888.00 2020-12-18 08:56:32.000 353 13999.07 127.46 54904.45 88888.00 2020-12-18 08:56:33.000 353 13999.08 127.46 54904.47 88888.00 2020-12-18 08:56:34.000 353 13999.58 127.81 54904.48 88888.00 2020-12-18 08:56:35.000 353 13999.29 127.71 54904.23 88888.00 2020-12-18 08:56:36.000 353 13999.15 127.50 54904.41 88888.00 2020-12-18 08:56:37.000 353 13999.09 127.51 54904.40 88888.00 2020-12-18 08:56:38.000 353 13999.08 127.42 54904.55 88888.00 2020-12-18 08:56:39.000 353 13999.24 127.65 54904.48 88888.00 2020-12-18 08:56:40.000 353 14003.46 131.21 54900.67 88888.00 2020-12-18 08:56:41.000 353 14002.33 130.61 54901.51 88888.00 2020-12-18 08:56:42.000 353 13999.18 127.34 54904.51 88888.00 2020-12-18 08:56:43.000 353 13999.24 127.76 54904.27 88888.00 2020-12-18 08:56:44.000 353 13999.21 127.81 54904.30 88888.00 2020-12-18 08:56:45.000 353 13999.37 127.80 54904.02 88888.00 2020-12-18 08:56:46.000 353 14002.49 130.95 54901.32 88888.00 2020-12-18 08:56:47.000 353 13999.45 127.63 54904.34 88888.00 2020-12-18 08:56:48.000 353 13999.29 127.72 54904.32 88888.00 2020-12-18 08:56:49.000 353 13998.94 127.45 54904.49 88888.00 2020-12-18 08:56:50.000 353 13999.33 127.77 54904.43 88888.00 2020-12-18 08:56:51.000 353 13999.15 127.69 54904.33 88888.00 2020-12-18 08:56:52.000 353 13999.53 127.68 54904.52 88888.00 2020-12-18 08:56:53.000 353 13999.29 127.64 54904.50 88888.00 2020-12-18 08:56:54.000 353 13999.25 127.59 54904.50 88888.00 2020-12-18 08:56:55.000 353 13999.08 127.66 54904.34 88888.00 2020-12-18 08:56:56.000 353 13999.05 127.68 54904.35 88888.00 2020-12-18 08:56:57.000 353 13998.97 127.53 54904.67 88888.00 2020-12-18 08:56:58.000 353 13999.00 127.50 54904.51 88888.00 2020-12-18 08:56:59.000 353 13999.51 127.76 54904.51 88888.00 2020-12-18 08:57:00.000 353 13999.22 127.79 54904.46 88888.00 2020-12-18 08:57:01.000 353 13999.03 127.58 54904.56 88888.00 2020-12-18 08:57:02.000 353 13999.24 127.58 54904.46 88888.00 2020-12-18 08:57:03.000 353 13999.38 127.83 54904.17 88888.00 2020-12-18 08:57:04.000 353 13998.97 127.50 54904.58 88888.00 2020-12-18 08:57:05.000 353 13999.28 127.70 54904.34 88888.00 2020-12-18 08:57:06.000 353 13999.21 127.52 54904.57 88888.00 2020-12-18 08:57:07.000 353 13999.39 127.80 54904.19 88888.00 2020-12-18 08:57:08.000 353 13999.14 127.62 54904.46 88888.00 2020-12-18 08:57:09.000 353 13999.02 127.42 54904.67 88888.00 2020-12-18 08:57:10.000 353 13999.01 127.49 54904.55 88888.00 2020-12-18 08:57:11.000 353 14002.55 130.72 54901.40 88888.00 2020-12-18 08:57:12.000 353 13999.22 127.63 54904.52 88888.00 2020-12-18 08:57:13.000 353 13999.18 127.58 54904.53 88888.00 2020-12-18 08:57:14.000 353 13999.10 127.58 54904.76 88888.00 2020-12-18 08:57:15.000 353 13999.21 127.58 54904.61 88888.00 2020-12-18 08:57:16.000 353 13999.09 127.62 54904.56 88888.00 2020-12-18 08:57:17.000 353 14002.57 130.76 54901.42 88888.00 2020-12-18 08:57:18.000 353 13999.30 127.63 54904.54 88888.00 2020-12-18 08:57:19.000 353 13999.31 127.48 54904.54 88888.00 2020-12-18 08:57:20.000 353 13999.37 127.90 54904.28 88888.00 2020-12-18 08:57:21.000 353 13999.09 127.60 54904.56 88888.00 2020-12-18 08:57:22.000 353 13999.22 127.61 54904.40 88888.00 2020-12-18 08:57:23.000 353 13998.99 127.53 54904.59 88888.00 2020-12-18 08:57:24.000 353 13999.71 127.79 54904.49 88888.00 2020-12-18 08:57:25.000 353 13999.20 127.62 54904.57 88888.00 2020-12-18 08:57:26.000 353 13999.19 127.72 54904.40 88888.00 2020-12-18 08:57:27.000 353 13999.04 127.69 54904.60 88888.00 2020-12-18 08:57:28.000 353 13999.20 127.57 54904.65 88888.00 2020-12-18 08:57:29.000 353 13999.13 127.72 54904.50 88888.00 2020-12-18 08:57:30.000 353 13999.45 127.82 54904.26 88888.00 2020-12-18 08:57:31.000 353 13999.36 127.60 54904.43 88888.00 2020-12-18 08:57:32.000 353 13999.20 127.72 54904.55 88888.00 2020-12-18 08:57:33.000 353 13999.00 127.71 54904.34 88888.00 2020-12-18 08:57:34.000 353 13999.24 127.55 54904.40 88888.00 2020-12-18 08:57:35.000 353 13999.77 128.19 54904.10 88888.00 2020-12-18 08:57:36.000 353 13999.58 127.78 54904.48 88888.00 2020-12-18 08:57:37.000 353 13999.35 127.85 54904.51 88888.00 2020-12-18 08:57:38.000 353 14001.81 130.63 54901.60 88888.00 2020-12-18 08:57:39.000 353 13998.92 127.61 54904.62 88888.00 2020-12-18 08:57:40.000 353 13999.13 127.57 54904.64 88888.00 2020-12-18 08:57:41.000 353 13999.09 127.72 54904.49 88888.00 2020-12-18 08:57:42.000 353 13999.28 127.66 54904.64 88888.00 2020-12-18 08:57:43.000 353 14002.23 130.83 54901.36 88888.00 2020-12-18 08:57:44.000 353 13999.11 127.53 54904.66 88888.00 2020-12-18 08:57:45.000 353 13998.99 127.68 54904.47 88888.00 2020-12-18 08:57:46.000 353 13998.85 127.44 54904.74 88888.00 2020-12-18 08:57:47.000 353 13999.12 127.70 54904.49 88888.00 2020-12-18 08:57:48.000 353 14001.75 130.43 54901.61 88888.00 2020-12-18 08:57:49.000 353 13999.42 127.97 54904.53 88888.00 2020-12-18 08:57:50.000 353 13999.34 127.85 54904.05 88888.00 2020-12-18 08:57:51.000 353 13998.86 127.51 54904.69 88888.00 2020-12-18 08:57:52.000 353 13999.19 127.80 54904.50 88888.00 2020-12-18 08:57:53.000 353 13999.12 127.75 54904.46 88888.00 2020-12-18 08:57:54.000 353 13999.00 127.65 54904.66 88888.00 2020-12-18 08:57:55.000 353 13999.63 127.83 54904.59 88888.00 2020-12-18 08:57:56.000 353 13999.83 128.52 54904.01 88888.00 2020-12-18 08:57:57.000 353 13999.14 127.62 54904.51 88888.00 2020-12-18 08:57:58.000 353 13999.10 127.62 54904.55 88888.00 2020-12-18 08:57:59.000 353 13999.15 127.67 54904.54 88888.00 2020-12-18 08:58:00.000 353 13999.04 127.81 54904.40 88888.00 2020-12-18 08:58:01.000 353 13998.96 127.48 54904.73 88888.00 2020-12-18 08:58:02.000 353 13999.25 127.82 54904.59 88888.00 2020-12-18 08:58:03.000 353 13999.18 127.71 54904.62 88888.00 2020-12-18 08:58:04.000 353 13999.06 127.79 54904.58 88888.00 2020-12-18 08:58:05.000 353 13998.93 127.59 54904.73 88888.00 2020-12-18 08:58:06.000 353 13999.04 127.69 54904.53 88888.00 2020-12-18 08:58:07.000 353 13999.44 127.67 54904.76 88888.00 2020-12-18 08:58:08.000 353 14002.23 130.63 54901.62 88888.00 2020-12-18 08:58:09.000 353 13999.30 127.69 54904.46 88888.00 2020-12-18 08:58:10.000 353 13999.06 127.57 54904.59 88888.00 2020-12-18 08:58:11.000 353 13999.18 127.89 54904.32 88888.00 2020-12-18 08:58:12.000 353 13999.16 127.69 54904.50 88888.00 2020-12-18 08:58:13.000 353 13999.06 127.78 54904.57 88888.00 2020-12-18 08:58:14.000 353 14002.67 131.16 54901.49 88888.00 2020-12-18 08:58:15.000 353 13999.22 127.68 54904.63 88888.00 2020-12-18 08:58:16.000 353 13999.02 127.66 54904.53 88888.00 2020-12-18 08:58:17.000 353 13999.63 128.43 54903.71 88888.00 2020-12-18 08:58:18.000 353 13999.25 128.09 54904.39 88888.00 2020-12-18 08:58:19.000 353 13999.06 127.55 54904.71 88888.00 2020-12-18 08:58:20.000 353 13999.46 127.87 54904.62 88888.00 2020-12-18 08:58:21.000 353 13998.96 127.50 54904.56 88888.00 2020-12-18 08:58:22.000 353 13998.87 127.46 54904.67 88888.00 2020-12-18 08:58:23.000 353 13999.07 127.64 54904.69 88888.00 2020-12-18 08:58:24.000 353 13998.98 127.58 54904.71 88888.00 2020-12-18 08:58:25.000 353 13999.15 127.63 54904.62 88888.00 2020-12-18 08:58:26.000 353 13999.09 127.96 54904.74 88888.00 2020-12-18 08:58:27.000 353 13999.25 127.60 54904.81 88888.00 2020-12-18 08:58:28.000 353 13998.95 127.67 54904.72 88888.00 2020-12-18 08:58:29.000 353 13999.06 127.49 54904.76 88888.00 2020-12-18 08:58:30.000 353 13999.17 127.71 54904.60 88888.00 2020-12-18 08:58:31.000 353 13999.12 127.55 54904.50 88888.00 2020-12-18 08:58:32.000 353 13999.68 127.85 54904.53 88888.00 2020-12-18 08:58:33.000 353 13999.25 127.67 54904.67 88888.00 2020-12-18 08:58:34.000 353 13999.21 127.66 54904.75 88888.00 2020-12-18 08:58:35.000 353 13999.04 127.65 54904.64 88888.00 2020-12-18 08:58:36.000 353 13998.85 127.48 54904.86 88888.00 2020-12-18 08:58:37.000 353 13999.05 127.53 54904.65 88888.00 2020-12-18 08:58:38.000 353 14001.87 130.48 54901.79 88888.00 2020-12-18 08:58:39.000 353 13999.60 127.91 54904.57 88888.00 2020-12-18 08:58:40.000 353 13999.47 127.93 54904.48 88888.00 2020-12-18 08:58:41.000 353 13998.92 127.66 54904.62 88888.00 2020-12-18 08:58:42.000 353 13998.95 127.63 54904.74 88888.00 2020-12-18 08:58:43.000 353 14001.82 130.71 54901.77 88888.00 2020-12-18 08:58:44.000 353 13999.04 127.73 54904.62 88888.00 2020-12-18 08:58:45.000 353 13999.64 128.12 54904.50 88888.00 2020-12-18 08:58:46.000 353 13998.90 127.54 54904.86 88888.00 2020-12-18 08:58:47.000 353 13999.03 127.80 54904.60 88888.00 2020-12-18 08:58:48.000 353 13999.10 127.75 54904.52 88888.00 2020-12-18 08:58:49.000 353 13998.87 127.67 54904.67 88888.00 2020-12-18 08:58:50.000 353 13998.93 127.93 54904.63 88888.00 2020-12-18 08:58:51.000 353 13999.04 127.85 54904.67 88888.00 2020-12-18 08:58:52.000 353 13999.21 127.74 54904.70 88888.00 2020-12-18 08:58:53.000 353 13998.96 127.70 54904.75 88888.00 2020-12-18 08:58:54.000 353 13998.94 127.67 54904.73 88888.00 2020-12-18 08:58:55.000 353 13998.87 127.61 54904.59 88888.00 2020-12-18 08:58:56.000 353 13998.79 127.66 54904.50 88888.00 2020-12-18 08:58:57.000 353 13999.50 128.19 54904.48 88888.00 2020-12-18 08:58:58.000 353 13999.11 127.75 54904.78 88888.00 2020-12-18 08:58:59.000 353 13999.10 127.76 54904.64 88888.00 2020-12-18 08:59:00.000 353 13998.71 127.54 54904.74 88888.00 2020-12-18 08:59:01.000 353 13999.04 127.82 54904.70 88888.00 2020-12-18 08:59:02.000 353 13998.81 127.70 54904.77 88888.00 2020-12-18 08:59:03.000 353 13999.36 127.81 54904.78 88888.00 2020-12-18 08:59:04.000 353 13999.32 127.86 54904.65 88888.00 2020-12-18 08:59:05.000 353 13998.95 127.71 54904.67 88888.00 2020-12-18 08:59:06.000 353 13998.91 127.77 54904.70 88888.00 2020-12-18 08:59:07.000 353 13999.03 127.80 54904.62 88888.00 2020-12-18 08:59:08.000 353 14001.31 130.73 54901.62 88888.00 2020-12-18 08:59:09.000 353 13999.04 127.58 54904.62 88888.00 2020-12-18 08:59:10.000 353 13999.35 127.81 54904.77 88888.00 2020-12-18 08:59:11.000 353 13998.84 127.72 54904.75 88888.00 2020-12-18 08:59:12.000 353 13998.90 127.65 54904.58 88888.00 2020-12-18 08:59:13.000 353 13998.77 127.53 54904.74 88888.00 2020-12-18 08:59:14.000 353 14002.15 130.81 54901.40 88888.00 2020-12-18 08:59:15.000 353 13999.15 127.79 54904.59 88888.00 2020-12-18 08:59:16.000 353 13998.94 127.53 54904.80 88888.00 2020-12-18 08:59:17.000 353 13999.11 127.62 54904.91 88888.00 2020-12-18 08:59:18.000 353 13998.86 127.46 54904.90 88888.00 2020-12-18 08:59:19.000 353 13999.07 127.68 54904.65 88888.00 2020-12-18 08:59:20.000 353 13999.01 127.71 54904.63 88888.00 2020-12-18 08:59:21.000 353 13998.95 127.55 54904.93 88888.00 2020-12-18 08:59:22.000 353 13999.50 127.80 54904.81 88888.00 2020-12-18 08:59:23.000 353 13998.93 127.51 54904.88 88888.00 2020-12-18 08:59:24.000 353 14002.20 131.70 54900.41 88888.00 2020-12-18 08:59:25.000 353 14001.99 130.74 54901.59 88888.00 2020-12-18 08:59:26.000 353 13998.89 127.62 54904.71 88888.00 2020-12-18 08:59:27.000 353 13998.98 127.71 54904.60 88888.00 2020-12-18 08:59:28.000 353 13999.35 127.79 54904.72 88888.00 2020-12-18 08:59:29.000 353 13999.43 127.77 54904.72 88888.00 2020-12-18 08:59:30.000 353 14002.14 130.71 54901.57 88888.00 2020-12-18 08:59:31.000 353 13999.11 128.01 54904.61 88888.00 2020-12-18 08:59:32.000 353 13998.92 127.51 54904.93 88888.00 2020-12-18 08:59:33.000 353 13998.99 127.58 54904.78 88888.00 2020-12-18 08:59:34.000 353 13999.04 127.66 54904.79 88888.00 2020-12-18 08:59:35.000 353 13999.25 127.70 54904.74 88888.00 2020-12-18 08:59:36.000 353 13999.19 127.81 54904.20 88888.00 2020-12-18 08:59:37.000 353 13998.96 127.51 54904.79 88888.00 2020-12-18 08:59:38.000 353 13998.92 127.54 54904.62 88888.00 2020-12-18 08:59:39.000 353 13998.95 127.72 54904.65 88888.00 2020-12-18 08:59:40.000 353 13998.90 127.46 54904.81 88888.00 2020-12-18 08:59:41.000 353 13998.93 127.71 54904.76 88888.00 2020-12-18 08:59:42.000 353 13999.21 127.79 54904.64 88888.00 2020-12-18 08:59:43.000 353 13998.92 127.57 54904.79 88888.00 2020-12-18 08:59:44.000 353 13998.96 127.59 54904.72 88888.00 2020-12-18 08:59:45.000 353 13998.82 127.51 54904.72 88888.00 2020-12-18 08:59:46.000 353 13998.74 127.46 54904.79 88888.00 2020-12-18 08:59:47.000 353 13999.24 127.76 54904.76 88888.00 2020-12-18 08:59:48.000 353 13999.09 127.70 54904.81 88888.00 2020-12-18 08:59:49.000 353 13998.84 127.51 54904.82 88888.00 2020-12-18 08:59:50.000 353 13998.98 127.78 54904.54 88888.00 2020-12-18 08:59:51.000 353 13998.88 127.60 54904.69 88888.00 2020-12-18 08:59:52.000 353 13998.82 127.77 54904.62 88888.00 2020-12-18 08:59:53.000 353 13999.36 127.75 54904.60 88888.00 2020-12-18 08:59:54.000 353 13999.36 127.74 54904.78 88888.00 2020-12-18 08:59:55.000 353 14002.18 130.92 54901.54 88888.00 2020-12-18 08:59:56.000 353 13998.90 127.73 54904.81 88888.00 2020-12-18 08:59:57.000 353 13998.84 127.70 54904.73 88888.00 2020-12-18 08:59:58.000 353 13998.75 127.52 54904.91 88888.00 2020-12-18 08:59:59.000 353 13999.12 127.78 54904.69 88888.00 2020-12-18 09:00:00.000 353 13999.37 127.75 54904.75 88888.00 2020-12-18 09:00:01.000 353 14002.14 131.00 54901.42 88888.00 2020-12-18 09:00:02.000 353 13998.79 127.42 54904.55 88888.00 2020-12-18 09:00:03.000 353 13998.81 127.49 54904.86 88888.00 2020-12-18 09:00:04.000 353 13998.87 127.72 54904.70 88888.00 2020-12-18 09:00:05.000 353 13998.86 127.63 54904.68 88888.00 2020-12-18 09:00:06.000 353 13999.82 128.36 54903.98 88888.00 2020-12-18 09:00:07.000 353 13999.04 127.59 54904.85 88888.00 2020-12-18 09:00:08.000 353 14001.77 130.66 54901.65 88888.00 2020-12-18 09:00:09.000 353 13998.69 127.54 54904.83 88888.00 2020-12-18 09:00:10.000 353 13998.74 127.69 54904.77 88888.00 2020-12-18 09:00:11.000 353 13998.96 127.97 54904.56 88888.00 2020-12-18 09:00:12.000 353 14001.83 130.82 54901.77 88888.00 2020-12-18 09:00:13.000 353 13998.95 127.64 54904.76 88888.00 2020-12-18 09:00:14.000 353 13999.01 127.79 54904.67 88888.00 2020-12-18 09:00:15.000 353 13998.85 127.58 54904.76 88888.00 2020-12-18 09:00:16.000 353 13998.97 127.77 54904.63 88888.00 2020-12-18 09:00:17.000 353 13998.92 127.73 54904.71 88888.00 2020-12-18 09:00:18.000 353 14002.33 130.96 54901.63 88888.00 2020-12-18 09:00:19.000 353 13999.42 128.06 54904.53 88888.00 2020-12-18 09:00:20.000 353 13998.82 127.70 54904.98 88888.00 2020-12-18 09:00:21.000 353 13999.10 127.95 54904.64 88888.00 2020-12-18 09:00:22.000 353 13998.71 127.55 54904.90 88888.00 2020-12-18 09:00:23.000 353 13998.92 127.76 54904.61 88888.00 2020-12-18 09:00:24.000 353 13998.78 127.73 54904.56 88888.00 2020-12-18 09:00:25.000 353 13999.21 127.84 54904.62 88888.00 2020-12-18 09:00:26.000 353 13999.84 129.10 54903.07 88888.00 2020-12-18 09:00:27.000 353 13999.39 128.36 54904.06 88888.00 2020-12-18 09:00:28.000 353 13998.84 127.82 54904.49 88888.00 2020-12-18 09:00:29.000 353 13998.94 127.93 54904.44 88888.00 2020-12-18 09:00:30.000 353 13998.76 127.67 54904.67 88888.00 2020-12-18 09:00:31.000 353 13999.26 128.00 54904.66 88888.00 2020-12-18 09:00:32.000 353 13999.37 128.10 54904.57 88888.00 2020-12-18 09:00:33.000 353 14001.94 130.83 54901.58 88888.00 2020-12-18 09:00:34.000 353 13998.73 127.84 54904.78 88888.00 2020-12-18 09:00:35.000 353 13998.87 127.87 54904.65 88888.00 2020-12-18 09:00:36.000 353 13998.91 127.78 54904.76 88888.00 2020-12-18 09:00:37.000 353 13998.82 127.79 54904.68 88888.00 2020-12-18 09:00:38.000 353 14002.01 130.94 54901.67 88888.00 2020-12-18 09:00:39.000 353 13998.90 127.83 54904.75 88888.00 2020-12-18 09:00:40.000 353 13998.79 127.77 54904.61 88888.00 2020-12-18 09:00:41.000 353 13998.83 127.95 54904.63 88888.00 2020-12-18 09:00:42.000 353 13999.04 127.88 54904.35 88888.00 2020-12-18 09:00:43.000 353 14002.30 131.13 54901.53 88888.00 2020-12-18 09:00:44.000 353 13999.26 128.00 54904.59 88888.00 2020-12-18 09:00:45.000 353 13999.16 128.18 54904.48 88888.00 2020-12-18 09:00:46.000 353 13999.02 128.06 54904.62 88888.00 2020-12-18 09:00:47.000 353 13998.62 127.78 54904.62 88888.00 2020-12-18 09:00:48.000 353 13999.52 128.41 54904.15 88888.00 2020-12-18 09:00:49.000 353 14001.76 130.80 54901.55 88888.00 2020-12-18 09:00:50.000 353 13999.23 128.06 54904.51 88888.00 2020-12-18 09:00:51.000 353 13999.23 128.18 54904.25 88888.00 2020-12-18 09:00:52.000 353 13998.86 127.87 54904.35 88888.00 2020-12-18 09:00:53.000 353 13998.79 127.78 54904.71 88888.00 2020-12-18 09:00:54.000 353 13998.86 128.00 54904.60 88888.00 2020-12-18 09:00:55.000 353 13998.78 127.83 54904.63 88888.00 2020-12-18 09:00:56.000 353 13999.16 127.82 54904.64 88888.00 2020-12-18 09:00:57.000 353 13999.16 127.96 54904.72 88888.00 2020-12-18 09:00:58.000 353 13998.82 127.70 54904.69 88888.00 2020-12-18 09:00:59.000 353 13999.04 127.88 54904.37 88888.00 2020-12-18 09:01:00.000 353 13999.00 127.87 54904.65 88888.00 2020-12-18 09:01:01.000 353 13998.96 127.95 54904.43 88888.00 2020-12-18 09:01:02.000 353 13998.86 127.93 54904.52 88888.00 2020-12-18 09:01:03.000 353 13998.99 127.90 54904.51 88888.00 2020-12-18 09:01:04.000 353 13998.87 127.79 54904.59 88888.00 2020-12-18 09:01:05.000 353 14001.32 131.35 54900.81 88888.00 2020-12-18 09:01:06.000 353 14001.78 130.96 54901.51 88888.00 2020-12-18 09:01:07.000 353 13998.93 128.12 54904.38 88888.00 2020-12-18 09:01:08.000 353 13999.46 128.13 54904.40 88888.00 2020-12-18 09:01:09.000 353 13999.42 128.28 54904.34 88888.00 2020-12-18 09:01:10.000 353 13999.04 128.02 54904.41 88888.00 2020-12-18 09:01:11.000 353 14002.17 131.18 54901.25 88888.00 2020-12-18 09:01:12.000 353 13999.27 128.21 54904.40 88888.00 2020-12-18 09:01:13.000 353 13999.06 128.00 54904.57 88888.00 2020-12-18 09:01:14.000 353 13999.06 128.27 54904.21 88888.00 2020-12-18 09:01:15.000 353 13999.52 128.54 54904.41 88888.00 2020-12-18 09:01:16.000 353 13999.25 128.45 54904.23 88888.00 2020-12-18 09:01:17.000 353 13999.04 128.55 54904.10 88888.00 2020-12-18 09:01:18.000 353 13999.16 128.24 54904.26 88888.00 2020-12-18 09:01:19.000 353 13999.01 128.13 54904.29 88888.00 2020-12-18 09:01:20.000 353 14002.01 131.24 54901.28 88888.00 2020-12-18 09:01:21.000 353 13999.55 128.29 54904.52 88888.00 2020-12-18 09:01:22.000 353 13999.57 128.28 54904.14 88888.00 2020-12-18 09:01:23.000 353 13999.11 128.32 54904.40 88888.00 2020-12-18 09:01:24.000 353 13999.18 128.14 54904.44 88888.00 2020-12-18 09:01:25.000 353 13999.07 128.24 54904.25 88888.00 2020-12-18 09:01:26.000 353 13999.04 128.15 54904.28 88888.00 2020-12-18 09:01:27.000 353 13999.09 128.23 54904.07 88888.00 2020-12-18 09:01:28.000 353 13999.09 128.08 54904.18 88888.00 2020-12-18 09:01:29.000 353 13999.02 128.00 54904.34 88888.00 2020-12-18 09:01:30.000 353 13998.99 127.97 54904.26 88888.00 2020-12-18 09:01:31.000 353 13999.01 128.22 54904.16 88888.00 2020-12-18 09:01:32.000 353 13999.02 128.04 54904.15 88888.00 2020-12-18 09:01:33.000 353 13999.49 128.39 54904.17 88888.00 2020-12-18 09:01:34.000 353 13999.17 128.17 54904.19 88888.00 2020-12-18 09:01:35.000 353 13999.14 128.09 54904.23 88888.00 2020-12-18 09:01:36.000 353 13999.13 128.07 54904.20 88888.00 2020-12-18 09:01:37.000 353 13998.97 127.80 54904.23 88888.00 2020-12-18 09:01:38.000 353 13998.98 128.02 54904.22 88888.00 2020-12-18 09:01:39.000 353 13998.75 127.81 54904.24 88888.00 2020-12-18 09:01:40.000 353 14002.37 131.24 54901.21 88888.00 2020-12-18 09:01:41.000 353 13999.25 128.25 54904.11 88888.00 2020-12-18 09:01:42.000 353 13998.92 128.22 54903.98 88888.00 2020-12-18 09:01:43.000 353 13999.05 128.39 54903.93 88888.00 2020-12-18 09:01:44.000 353 13999.07 128.11 54904.00 88888.00 2020-12-18 09:01:45.000 353 13998.83 128.04 54904.01 88888.00 2020-12-18 09:01:46.000 353 14002.37 131.29 54901.02 88888.00 2020-12-18 09:01:47.000 353 13999.41 128.17 54904.13 88888.00 2020-12-18 09:01:48.000 353 13998.97 128.13 54903.87 88888.00 2020-12-18 09:01:49.000 353 13998.99 128.05 54903.85 88888.00 2020-12-18 09:01:50.000 353 13998.82 128.03 54903.91 88888.00 2020-12-18 09:01:51.000 353 13998.85 128.04 54904.01 88888.00 2020-12-18 09:01:52.000 353 13998.93 128.03 54903.92 88888.00 2020-12-18 09:01:53.000 353 13999.05 128.12 54903.98 88888.00 2020-12-18 09:01:54.000 353 14001.78 130.78 54901.02 88888.00 2020-12-18 09:01:55.000 353 13998.89 127.91 54904.24 88888.00 2020-12-18 09:01:56.000 353 13998.74 127.85 54904.09 88888.00 2020-12-18 09:01:57.000 353 13998.93 128.01 54903.91 88888.00 2020-12-18 09:01:58.000 353 13999.30 127.97 54903.95 88888.00 2020-12-18 09:01:59.000 353 14002.04 131.10 54900.81 88888.00 2020-12-18 09:02:00.000 353 13998.95 127.72 54903.98 88888.00 2020-12-18 09:02:01.000 353 13998.85 127.97 54903.97 88888.00 2020-12-18 09:02:02.000 353 13998.77 127.90 54903.97 88888.00 2020-12-18 09:02:03.000 353 13998.68 127.91 54903.91 88888.00 2020-12-18 09:02:04.000 353 13998.71 127.60 54904.17 88888.00 2020-12-18 09:02:05.000 353 13999.23 127.95 54903.90 88888.00 2020-12-18 09:02:06.000 353 13999.08 127.88 54903.87 88888.00 2020-12-18 09:02:07.000 353 13998.79 127.71 54904.01 88888.00 2020-12-18 09:02:08.000 353 13998.92 127.67 54904.08 88888.00 2020-12-18 09:02:09.000 353 13998.74 127.70 54903.93 88888.00 2020-12-18 09:02:10.000 353 13998.81 127.69 54903.87 88888.00 2020-12-18 09:02:11.000 353 13999.36 128.08 54903.73 88888.00 2020-12-18 09:02:12.000 353 13999.31 127.83 54903.87 88888.00 2020-12-18 09:02:13.000 353 13999.07 128.03 54903.47 88888.00 2020-12-18 09:02:14.000 353 13998.71 127.68 54903.88 88888.00 2020-12-18 09:02:15.000 353 13998.75 127.71 54904.03 88888.00 2020-12-18 09:02:16.000 353 13998.35 127.24 54904.31 88888.00 2020-12-18 09:02:17.000 353 13998.76 127.82 54903.61 88888.00 2020-12-18 09:02:18.000 353 13999.02 127.88 54903.62 88888.00 2020-12-18 09:02:19.000 353 13998.85 127.82 54903.78 88888.00 2020-12-18 09:02:20.000 353 13998.66 127.72 54903.75 88888.00 2020-12-18 09:02:21.000 353 13998.77 127.68 54903.96 88888.00 2020-12-18 09:02:22.000 353 13998.75 127.72 54903.96 88888.00 2020-12-18 09:02:23.000 353 13998.68 128.02 54903.75 88888.00 2020-12-18 09:02:24.000 353 13999.47 128.48 54902.38 88888.00 2020-12-18 09:02:25.000 353 14000.42 128.78 54902.91 88888.00 2020-12-18 09:02:26.000 353 13998.83 127.84 54903.80 88888.00 2020-12-18 09:02:27.000 353 13998.70 127.89 54903.74 88888.00 2020-12-18 09:02:28.000 353 13998.82 127.86 54903.76 88888.00 2020-12-18 09:02:29.000 353 13998.86 128.00 54903.57 88888.00 2020-12-18 09:02:30.000 353 14002.25 131.10 54900.59 88888.00 2020-12-18 09:02:31.000 353 13999.04 128.00 54903.54 88888.00 2020-12-18 09:02:32.000 353 13998.67 127.77 54903.76 88888.00 2020-12-18 09:02:33.000 353 13998.66 127.75 54903.85 88888.00 2020-12-18 09:02:34.000 353 13999.15 128.36 54903.19 88888.00 2020-12-18 09:02:35.000 353 13998.51 127.68 54903.80 88888.00 2020-12-18 09:02:36.000 353 13999.23 128.08 54903.64 88888.00 2020-12-18 09:02:37.000 353 13999.46 128.65 54902.74 88888.00 2020-12-18 09:02:38.000 353 13998.93 127.89 54903.75 88888.00 2020-12-18 09:02:39.000 353 13998.78 127.65 54903.82 88888.00 2020-12-18 09:02:40.000 353 13998.54 127.68 54903.86 88888.00 2020-12-18 09:02:41.000 353 13998.64 127.93 54903.65 88888.00 2020-12-18 09:02:42.000 353 13998.74 127.93 54903.74 88888.00 2020-12-18 09:02:43.000 353 13999.08 127.77 54903.74 88888.00 2020-12-18 09:02:44.000 353 13998.63 127.62 54903.82 88888.00 2020-12-18 09:02:45.000 353 13998.60 127.68 54903.74 88888.00 2020-12-18 09:02:46.000 353 13999.82 129.08 54901.65 88888.00 2020-12-18 09:02:47.000 353 14001.70 130.97 54900.52 88888.00 2020-12-18 09:02:48.000 353 13998.65 127.70 54903.69 88888.00 2020-12-18 09:02:49.000 353 13998.82 127.81 54903.63 88888.00 2020-12-18 09:02:50.000 353 13998.79 127.84 54903.66 88888.00 2020-12-18 09:02:51.000 353 13998.81 127.84 54903.51 88888.00 2020-12-18 09:02:52.000 353 14001.70 130.77 54900.55 88888.00 2020-12-18 09:02:53.000 353 13998.67 127.82 54903.27 88888.00 2020-12-18 09:02:54.000 353 13998.48 127.49 54903.77 88888.00 2020-12-18 09:02:55.000 353 13999.12 127.99 54903.28 88888.00 2020-12-18 09:02:56.000 353 13998.88 127.83 54903.70 88888.00 2020-12-18 09:02:57.000 353 13998.75 127.76 54903.51 88888.00 2020-12-18 09:02:58.000 353 13999.30 128.11 54903.15 88888.00 2020-12-18 09:02:59.000 353 13998.55 127.74 54903.54 88888.00 2020-12-18 09:03:00.000 353 13998.53 127.66 54903.50 88888.00 2020-12-18 09:03:01.000 353 13999.14 128.00 54903.52 88888.00 2020-12-18 09:03:02.000 353 13998.91 127.73 54903.44 88888.00 2020-12-18 09:03:03.000 353 13998.78 127.71 54903.50 88888.00 2020-12-18 09:03:04.000 353 13998.61 127.75 54903.56 88888.00 2020-12-18 09:03:05.000 353 13998.54 127.61 54903.59 88888.00 2020-12-18 09:03:06.000 353 13998.83 127.91 54903.41 88888.00 2020-12-18 09:03:07.000 353 13998.55 127.64 54903.58 88888.00 2020-12-18 09:03:08.000 353 13999.09 128.03 54903.49 88888.00 2020-12-18 09:03:09.000 353 13998.75 127.73 54903.56 88888.00 2020-12-18 09:03:10.000 353 13998.76 127.91 54903.50 88888.00 2020-12-18 09:03:11.000 353 13998.76 127.96 54903.39 88888.00 2020-12-18 09:03:12.000 353 13998.58 127.83 54903.51 88888.00 2020-12-18 09:03:13.000 353 13998.81 128.19 54903.36 88888.00 2020-12-18 09:03:14.000 353 13998.90 127.98 54903.52 88888.00 2020-12-18 09:03:15.000 353 13998.88 127.94 54903.48 88888.00 2020-12-18 09:03:16.000 353 13998.70 128.00 54903.47 88888.00 2020-12-18 09:03:17.000 353 14001.53 130.82 54900.50 88888.00 2020-12-18 09:03:18.000 353 13998.52 127.74 54903.62 88888.00 2020-12-18 09:03:19.000 353 13998.90 128.11 54903.06 88888.00 2020-12-18 09:03:20.000 353 13999.05 128.03 54903.60 88888.00 2020-12-18 09:03:21.000 353 13998.93 127.93 54903.57 88888.00 2020-12-18 09:03:22.000 353 13998.60 127.76 54903.72 88888.00 2020-12-18 09:03:23.000 353 14001.77 131.08 54900.60 88888.00 2020-12-18 09:03:24.000 353 13998.80 127.86 54903.63 88888.00 2020-12-18 09:03:25.000 353 13998.67 127.80 54903.62 88888.00 2020-12-18 09:03:26.000 353 13999.25 128.19 54903.43 88888.00 2020-12-18 09:03:27.000 353 13998.75 127.92 54903.56 88888.00 2020-12-18 09:03:28.000 353 13998.64 127.70 54903.70 88888.00 2020-12-18 09:03:29.000 353 13998.60 127.95 54903.38 88888.00 2020-12-18 09:03:30.000 353 13998.58 127.83 54903.57 88888.00 2020-12-18 09:03:31.000 353 13998.65 127.81 54903.52 88888.00 2020-12-18 09:03:32.000 353 13998.61 127.84 54903.59 88888.00 2020-12-18 09:03:33.000 353 13999.12 127.99 54903.47 88888.00 2020-12-18 09:03:34.000 353 14002.17 131.12 54900.34 88888.00 2020-12-18 09:03:35.000 353 13998.62 127.90 54903.40 88888.00 2020-12-18 09:03:36.000 353 13998.75 127.91 54903.51 88888.00 2020-12-18 09:03:37.000 353 13998.62 127.81 54903.59 88888.00 2020-12-18 09:03:38.000 353 13998.66 127.89 54903.63 88888.00 2020-12-18 09:03:39.000 353 13998.90 128.00 54903.39 88888.00 2020-12-18 09:03:40.000 353 14001.77 130.77 54900.60 88888.00 2020-12-18 09:03:41.000 353 13998.69 127.86 54903.52 88888.00 2020-12-18 09:03:42.000 353 13999.00 128.28 54903.34 88888.00 2020-12-18 09:03:43.000 353 13998.70 127.91 54903.57 88888.00 2020-12-18 09:03:44.000 353 13999.44 128.32 54903.34 88888.00 2020-12-18 09:03:45.000 353 13999.10 127.95 54903.57 88888.00 2020-12-18 09:03:46.000 353 13998.96 128.00 54903.59 88888.00 2020-12-18 09:03:47.000 353 13998.75 127.82 54903.58 88888.00 2020-12-18 09:03:48.000 353 13998.90 127.96 54903.45 88888.00 2020-12-18 09:03:49.000 353 13998.76 127.79 54903.50 88888.00 2020-12-18 09:03:50.000 353 13998.76 127.91 54903.28 88888.00 2020-12-18 09:03:51.000 353 13999.16 127.99 54903.51 88888.00 2020-12-18 09:03:52.000 353 13999.06 128.13 54903.44 88888.00 2020-12-18 09:03:53.000 353 13999.10 128.15 54903.27 88888.00 2020-12-18 09:03:54.000 353 13999.05 128.36 54903.06 88888.00 2020-12-18 09:03:55.000 353 13998.80 128.03 54903.54 88888.00 2020-12-18 09:03:56.000 353 13998.95 127.86 54903.41 88888.00 2020-12-18 09:03:57.000 353 13998.84 127.87 54903.39 88888.00 2020-12-18 09:03:58.000 353 13999.59 128.26 54903.37 88888.00 2020-12-18 09:03:59.000 353 13998.69 127.78 54903.55 88888.00 2020-12-18 09:04:00.000 353 13998.72 127.81 54903.63 88888.00 2020-12-18 09:04:01.000 353 13998.90 127.89 54903.47 88888.00 2020-12-18 09:04:02.000 353 13998.79 127.66 54903.62 88888.00 2020-12-18 09:04:03.000 353 13998.62 127.83 54903.63 88888.00 2020-12-18 09:04:04.000 353 13998.92 127.91 54903.45 88888.00 2020-12-18 09:04:05.000 353 14001.80 130.94 54900.52 88888.00 2020-12-18 09:04:06.000 353 13998.66 127.66 54903.56 88888.00 2020-12-18 09:04:07.000 353 13998.74 127.81 54903.56 88888.00 2020-12-18 09:04:08.000 353 13998.67 127.81 54903.51 88888.00 2020-12-18 09:04:09.000 353 13999.35 128.14 54903.37 88888.00 2020-12-18 09:04:10.000 353 14002.18 131.37 54900.26 88888.00 2020-12-18 09:04:11.000 353 13998.95 127.95 54903.45 88888.00 2020-12-18 09:04:12.000 353 13999.09 128.07 54903.20 88888.00 2020-12-18 09:04:13.000 353 13998.75 127.73 54903.63 88888.00 2020-12-18 09:04:14.000 353 13998.76 127.69 54903.66 88888.00 2020-12-18 09:04:15.000 353 13998.84 127.80 54903.54 88888.00 2020-12-18 09:04:16.000 353 13999.52 128.22 54903.43 88888.00 2020-12-18 09:04:17.000 353 13998.84 127.64 54903.46 88888.00 2020-12-18 09:04:18.000 353 13999.03 127.99 54903.43 88888.00 2020-12-18 09:04:19.000 353 13998.73 127.83 54903.65 88888.00 2020-12-18 09:04:20.000 353 13998.83 127.82 54903.59 88888.00 2020-12-18 09:04:21.000 353 13998.79 127.85 54903.58 88888.00 2020-12-18 09:04:22.000 353 13998.86 127.66 54903.56 88888.00 2020-12-18 09:04:23.000 353 13999.39 128.05 54903.43 88888.00 2020-12-18 09:04:24.000 353 13998.96 127.95 54903.07 88888.00 2020-12-18 09:04:25.000 353 13998.76 127.88 54903.47 88888.00 2020-12-18 09:04:26.000 353 13998.85 127.71 54903.74 88888.00 2020-12-18 09:04:27.000 353 14001.60 130.81 54900.53 88888.00 2020-12-18 09:04:28.000 353 13998.93 127.93 54903.44 88888.00 2020-12-18 09:04:29.000 353 13999.44 128.08 54903.59 88888.00 2020-12-18 09:04:30.000 353 13998.75 127.81 54903.62 88888.00 2020-12-18 09:04:31.000 353 13998.87 127.86 54903.54 88888.00 2020-12-18 09:04:32.000 353 13998.94 127.76 54903.40 88888.00 2020-12-18 09:04:33.000 353 14001.82 130.92 54900.33 88888.00 2020-12-18 09:04:34.000 353 13999.00 128.15 54903.27 88888.00 2020-12-18 09:04:35.000 353 13999.54 128.22 54903.51 88888.00 2020-12-18 09:04:36.000 353 13999.16 128.06 54903.36 88888.00 2020-12-18 09:04:37.000 353 13999.02 128.02 54903.47 88888.00 2020-12-18 09:04:38.000 353 13998.99 127.89 54903.46 88888.00 2020-12-18 09:04:39.000 353 13999.04 127.92 54903.52 88888.00 2020-12-18 09:04:40.000 353 13998.76 127.88 54903.54 88888.00 2020-12-18 09:04:41.000 353 14002.29 130.94 54900.33 88888.00 2020-12-18 09:04:42.000 353 13999.19 128.11 54903.22 88888.00 2020-12-18 09:04:43.000 353 13999.02 127.84 54903.25 88888.00 2020-12-18 09:04:44.000 353 13998.93 128.02 54903.33 88888.00 2020-12-18 09:04:45.000 353 13998.75 127.71 54903.58 88888.00 2020-12-18 09:04:46.000 353 13998.97 127.92 54903.56 88888.00 2020-12-18 09:04:47.000 353 13999.68 128.39 54902.86 88888.00 2020-12-18 09:04:48.000 353 13999.28 127.99 54903.57 88888.00 2020-12-18 09:04:49.000 353 13998.97 127.84 54903.47 88888.00 2020-12-18 09:04:50.000 353 13998.73 127.75 54903.62 88888.00 2020-12-18 09:04:51.000 353 13998.97 128.06 54903.27 88888.00 2020-12-18 09:04:52.000 353 13998.84 127.68 54903.60 88888.00 2020-12-18 09:04:53.000 353 13998.77 127.71 54903.56 88888.00 2020-12-18 09:04:54.000 353 13999.38 128.02 54903.48 88888.00 2020-12-18 09:04:55.000 353 13999.00 127.81 54903.58 88888.00 2020-12-18 09:04:56.000 353 13999.10 127.90 54903.50 88888.00 2020-12-18 09:04:57.000 353 13999.01 127.75 54903.53 88888.00 2020-12-18 09:04:58.000 353 13998.85 127.65 54903.55 88888.00 2020-12-18 09:04:59.000 353 13999.20 128.08 54903.33 88888.00 2020-12-18 09:05:00.000 353 13998.84 127.91 54903.34 88888.00 2020-12-18 09:05:01.000 353 14001.32 130.16 54900.97 88888.00 2020-12-18 09:05:02.000 353 14000.34 128.89 54902.50 88888.00 2020-12-18 09:05:03.000 353 13998.94 127.84 54903.37 88888.00 2020-12-18 09:05:04.000 353 13998.83 127.83 54903.46 88888.00 2020-12-18 09:05:05.000 353 13999.03 127.67 54903.24 88888.00 2020-12-18 09:05:06.000 353 13999.45 128.07 54903.38 88888.00 2020-12-18 09:05:07.000 353 14002.08 130.85 54900.50 88888.00 2020-12-18 09:05:08.000 353 13999.82 128.61 54902.82 88888.00 2020-12-18 09:05:09.000 353 13998.87 127.76 54903.53 88888.00 2020-12-18 09:05:10.000 353 13998.96 127.78 54903.47 88888.00 2020-12-18 09:05:11.000 353 13998.85 127.67 54903.53 88888.00 2020-12-18 09:05:12.000 353 13999.33 127.87 54903.45 88888.00 2020-12-18 09:05:13.000 353 13999.38 128.08 54903.51 88888.00 2020-12-18 09:05:14.000 353 13999.15 127.96 54903.30 88888.00 2020-12-18 09:05:15.000 353 13999.16 128.00 54903.33 88888.00 2020-12-18 09:05:16.000 353 13999.02 127.83 54903.36 88888.00 2020-12-18 09:05:17.000 353 13998.92 127.78 54903.50 88888.00 2020-12-18 09:05:18.000 353 13999.06 127.90 54903.33 88888.00 2020-12-18 09:05:19.000 353 13999.37 127.86 54903.54 88888.00 2020-12-18 09:05:20.000 353 13999.08 127.76 54903.51 88888.00 2020-12-18 09:05:21.000 353 13998.87 127.62 54903.65 88888.00 2020-12-18 09:05:22.000 353 13998.94 127.70 54903.34 88888.00 2020-12-18 09:05:23.000 353 13999.00 127.76 54903.48 88888.00 2020-12-18 09:05:24.000 353 13998.96 127.74 54903.42 88888.00 2020-12-18 09:05:25.000 353 13998.87 127.67 54903.57 88888.00 2020-12-18 09:05:26.000 353 13999.16 127.74 54903.58 88888.00 2020-12-18 09:05:27.000 353 14001.77 130.62 54900.71 88888.00 2020-12-18 09:05:28.000 353 13998.86 127.67 54903.45 88888.00 2020-12-18 09:05:29.000 353 13999.60 128.58 54902.55 88888.00 2020-12-18 09:05:30.000 353 13998.97 127.79 54903.30 88888.00 2020-12-18 09:05:31.000 353 13999.40 128.03 54903.45 88888.00 2020-12-18 09:05:32.000 353 13999.01 127.75 54903.51 88888.00 2020-12-18 09:05:33.000 353 14001.86 130.60 54900.67 88888.00 2020-12-18 09:05:34.000 353 13998.97 127.76 54903.51 88888.00 2020-12-18 09:05:35.000 353 13999.30 127.98 54903.46 88888.00 2020-12-18 09:05:36.000 353 13998.94 127.73 54903.50 88888.00 2020-12-18 09:05:37.000 353 13999.40 127.86 54903.48 88888.00 2020-12-18 09:05:38.000 353 14002.55 131.03 54900.31 88888.00 2020-12-18 09:05:39.000 353 14002.13 130.88 54900.38 88888.00 2020-12-18 09:05:40.000 353 13998.99 127.65 54903.58 88888.00 2020-12-18 09:05:41.000 353 13998.98 127.79 54903.62 88888.00 2020-12-18 09:05:42.000 353 13998.97 127.62 54903.60 88888.00 2020-12-18 09:05:43.000 353 13999.12 127.87 54903.65 88888.00 2020-12-18 09:05:44.000 353 13999.47 127.94 54903.52 88888.00 2020-12-18 09:05:45.000 353 13998.98 127.61 54903.49 88888.00 2020-12-18 09:05:46.000 353 13998.97 127.81 54903.41 88888.00 2020-12-18 09:05:47.000 353 13999.18 127.86 54903.31 88888.00 2020-12-18 09:05:48.000 353 13999.20 127.83 54903.20 88888.00 2020-12-18 09:05:49.000 353 13999.01 127.71 54903.39 88888.00 2020-12-18 09:05:50.000 353 13999.08 127.90 54903.26 88888.00 2020-12-18 09:05:51.000 353 13999.21 127.90 54903.35 88888.00 2020-12-18 09:05:52.000 353 13999.22 127.81 54903.19 88888.00 2020-12-18 09:05:53.000 353 13999.01 127.65 54903.49 88888.00 2020-12-18 09:05:54.000 353 13998.92 127.84 54903.30 88888.00 2020-12-18 09:05:55.000 353 13999.02 127.70 54903.50 88888.00 2020-12-18 09:05:56.000 353 13999.52 128.01 54903.32 88888.00 2020-12-18 09:05:57.000 353 13999.39 127.90 54903.19 88888.00 2020-12-18 09:05:58.000 353 13999.15 127.69 54903.32 88888.00 2020-12-18 09:05:59.000 353 14002.31 130.90 54900.16 88888.00 2020-12-18 09:06:00.000 353 13999.08 127.58 54903.31 88888.00 2020-12-18 09:06:01.000 353 13999.09 127.97 54903.14 88888.00 2020-12-18 09:06:02.000 353 13999.87 128.26 54903.10 88888.00 2020-12-18 09:06:03.000 353 13999.66 127.87 54903.17 88888.00 2020-12-18 09:06:04.000 353 14002.27 130.89 54900.13 88888.00 2020-12-18 09:06:05.000 353 13999.35 128.08 54903.08 88888.00 2020-12-18 09:06:06.000 353 13999.19 127.68 54903.29 88888.00 2020-12-18 09:06:07.000 353 13999.10 127.72 54903.37 88888.00 2020-12-18 09:06:08.000 353 13998.95 127.56 54903.40 88888.00 2020-12-18 09:06:09.000 353 13999.81 128.06 54903.13 88888.00 2020-12-18 09:06:10.000 353 13999.31 127.68 54903.17 88888.00 2020-12-18 09:06:11.000 353 13999.07 127.82 54903.41 88888.00 2020-12-18 09:06:12.000 353 14003.22 131.48 54899.49 88888.00 2020-12-18 09:06:13.000 353 14000.05 128.50 54902.79 88888.00 2020-12-18 09:06:14.000 353 13999.25 127.76 54903.26 88888.00 2020-12-18 09:06:15.000 353 13999.34 127.78 54903.28 88888.00 2020-12-18 09:06:16.000 353 13999.56 128.01 54903.01 88888.00 2020-12-18 09:06:17.000 353 13999.14 127.71 54903.45 88888.00 2020-12-18 09:06:18.000 353 14002.04 130.81 54900.34 88888.00 2020-12-18 09:06:19.000 353 13999.19 127.70 54903.30 88888.00 2020-12-18 09:06:20.000 353 13999.08 127.62 54903.29 88888.00 2020-12-18 09:06:21.000 353 13999.43 127.92 54903.27 88888.00 2020-12-18 09:06:22.000 353 13999.14 127.72 54903.29 88888.00 2020-12-18 09:06:23.000 353 13999.04 127.71 54903.36 88888.00 2020-12-18 09:06:24.000 353 13999.21 127.84 54903.19 88888.00 2020-12-18 09:06:25.000 353 13998.99 127.55 54903.40 88888.00 2020-12-18 09:06:26.000 353 13999.20 127.83 54903.16 88888.00 2020-12-18 09:06:27.000 353 13999.45 127.75 54903.20 88888.00 2020-12-18 09:06:28.000 353 13999.75 127.94 54902.95 88888.00 2020-12-18 09:06:29.000 353 13999.21 127.72 54903.23 88888.00 2020-12-18 09:06:30.000 353 13999.03 127.60 54903.24 88888.00 2020-12-18 09:06:31.000 353 13999.21 127.69 54903.32 88888.00 2020-12-18 09:06:32.000 353 13999.06 127.77 54903.16 88888.00 2020-12-18 09:06:33.000 353 13999.10 127.71 54903.30 88888.00 2020-12-18 09:06:34.000 353 13999.36 127.73 54903.33 88888.00 2020-12-18 09:06:35.000 353 13999.32 127.96 54903.08 88888.00 2020-12-18 09:06:36.000 353 13999.07 127.61 54903.59 88888.00 2020-12-18 09:06:37.000 353 13999.05 127.61 54903.28 88888.00 2020-12-18 09:06:38.000 353 13999.10 128.03 54903.01 88888.00 2020-12-18 09:06:39.000 353 13999.09 127.68 54903.21 88888.00 2020-12-18 09:06:40.000 353 13999.75 128.00 54903.17 88888.00 2020-12-18 09:06:41.000 353 13999.29 127.82 54903.15 88888.00 2020-12-18 09:06:42.000 353 13999.13 127.79 54903.14 88888.00 2020-12-18 09:06:43.000 353 14002.04 130.69 54900.06 88888.00 2020-12-18 09:06:44.000 353 13999.12 127.78 54903.16 88888.00 2020-12-18 09:06:45.000 353 13999.02 127.63 54903.11 88888.00 2020-12-18 09:06:46.000 353 13999.02 127.67 54903.05 88888.00 2020-12-18 09:06:47.000 353 13999.22 127.81 54903.22 88888.00 2020-12-18 09:06:48.000 353 13998.77 127.52 54903.25 88888.00 2020-12-18 09:06:49.000 353 14001.91 130.70 54900.35 88888.00 2020-12-18 09:06:50.000 353 13999.09 128.11 54903.04 88888.00 2020-12-18 09:06:51.000 353 13999.06 127.65 54903.14 88888.00 2020-12-18 09:06:52.000 353 13999.51 127.98 54903.03 88888.00 2020-12-18 09:06:53.000 353 13999.39 127.73 54903.29 88888.00 2020-12-18 09:06:54.000 353 13999.26 127.67 54903.20 88888.00 2020-12-18 09:06:55.000 353 13999.35 127.76 54903.06 88888.00 2020-12-18 09:06:56.000 353 13999.29 127.89 54902.84 88888.00 2020-12-18 09:06:57.000 353 13998.96 127.16 54903.52 88888.00 2020-12-18 09:06:58.000 353 13999.02 127.55 54903.26 88888.00 2020-12-18 09:06:59.000 353 14003.97 132.39 54898.75 88888.00 2020-12-18 09:07:00.000 353 14001.58 129.89 54901.17 88888.00 2020-12-18 09:07:01.000 353 13999.22 127.75 54903.11 88888.00 2020-12-18 09:07:02.000 353 13999.05 127.71 54903.10 88888.00 2020-12-18 09:07:03.000 353 13998.95 127.56 54903.23 88888.00 2020-12-18 09:07:04.000 353 13999.17 127.57 54903.18 88888.00 2020-12-18 09:07:05.000 353 14002.72 131.11 54899.87 88888.00 2020-12-18 09:07:06.000 353 13999.68 128.06 54903.00 88888.00 2020-12-18 09:07:07.000 353 13999.28 127.84 54903.11 88888.00 2020-12-18 09:07:08.000 353 13999.15 127.72 54903.06 88888.00 2020-12-18 09:07:09.000 353 13999.15 127.67 54903.15 88888.00 2020-12-18 09:07:10.000 353 13999.14 127.71 54903.22 88888.00 2020-12-18 09:07:11.000 353 13999.06 127.64 54903.10 88888.00 2020-12-18 09:07:12.000 353 13999.42 127.83 54902.98 88888.00 2020-12-18 09:07:13.000 353 13999.24 127.52 54903.20 88888.00 2020-12-18 09:07:14.000 353 13999.33 127.70 54903.05 88888.00 2020-12-18 09:07:15.000 353 13999.07 127.50 54903.08 88888.00 2020-12-18 09:07:16.000 353 13999.36 127.83 54902.67 88888.00 2020-12-18 09:07:17.000 353 13999.53 127.64 54903.11 88888.00 2020-12-18 09:07:18.000 353 13999.81 128.45 54902.16 88888.00 2020-12-18 09:07:19.000 353 13999.34 127.69 54903.27 88888.00 2020-12-18 09:07:20.000 353 13999.02 127.63 54903.24 88888.00 2020-12-18 09:07:21.000 353 13999.12 127.61 54903.01 88888.00 2020-12-18 09:07:22.000 353 13999.23 127.65 54903.14 88888.00 2020-12-18 09:07:23.000 353 13999.21 127.64 54903.23 88888.00 2020-12-18 09:07:24.000 353 13999.88 128.10 54902.98 88888.00 2020-12-18 09:07:25.000 353 13999.44 127.75 54902.97 88888.00 2020-12-18 09:07:26.000 353 13999.27 127.64 54903.13 88888.00 2020-12-18 09:07:27.000 353 13999.21 127.46 54903.19 88888.00 2020-12-18 09:07:28.000 353 13999.24 127.81 54903.02 88888.00 2020-12-18 09:07:29.000 353 13999.28 127.74 54902.96 88888.00 2020-12-18 09:07:30.000 353 14002.75 130.92 54899.90 88888.00 2020-12-18 09:07:31.000 353 13999.54 127.79 54903.08 88888.00 2020-12-18 09:07:32.000 353 13999.11 127.59 54903.03 88888.00 2020-12-18 09:07:33.000 353 13998.99 127.63 54903.06 88888.00 2020-12-18 09:07:34.000 353 13999.06 127.51 54903.15 88888.00 2020-12-18 09:07:35.000 353 14002.21 130.54 54900.03 88888.00 2020-12-18 09:07:36.000 353 13999.14 127.61 54903.16 88888.00 2020-12-18 09:07:37.000 353 13999.11 127.41 54903.38 88888.00 2020-12-18 09:07:38.000 353 13999.13 127.51 54903.26 88888.00 2020-12-18 09:07:39.000 353 14000.03 128.11 54902.80 88888.00 2020-12-18 09:07:40.000 353 13999.08 127.66 54903.10 88888.00 2020-12-18 09:07:41.000 353 13999.20 127.60 54903.22 88888.00 2020-12-18 09:07:42.000 353 13999.76 127.89 54902.96 88888.00 2020-12-18 09:07:43.000 353 13999.18 127.48 54903.13 88888.00 2020-12-18 09:07:44.000 353 13999.36 127.65 54903.07 88888.00 2020-12-18 09:07:45.000 353 13999.12 127.49 54903.21 88888.00 2020-12-18 09:07:46.000 353 13999.46 127.71 54903.02 88888.00 2020-12-18 09:07:47.000 353 13999.07 127.58 54903.10 88888.00 2020-12-18 09:07:48.000 353 13998.86 127.43 54903.32 88888.00 2020-12-18 09:07:49.000 353 13999.39 127.62 54903.36 88888.00 2020-12-18 09:07:50.000 353 13999.20 127.44 54903.20 88888.00 2020-12-18 09:07:51.000 353 13999.00 127.48 54903.09 88888.00 2020-12-18 09:07:52.000 353 13998.94 127.41 54903.24 88888.00 2020-12-18 09:07:53.000 353 13999.04 127.49 54903.03 88888.00 2020-12-18 09:07:54.000 353 14002.07 130.36 54900.05 88888.00 2020-12-18 09:07:55.000 353 13999.21 127.44 54903.24 88888.00 2020-12-18 09:07:56.000 353 13999.29 127.62 54903.22 88888.00 2020-12-18 09:07:57.000 353 13999.02 127.36 54903.21 88888.00 2020-12-18 09:07:58.000 353 13999.04 127.55 54903.27 88888.00 2020-12-18 09:07:59.000 353 13998.96 127.36 54903.28 88888.00 2020-12-18 09:08:00.000 353 14002.45 131.02 54899.87 88888.00 2020-12-18 09:08:01.000 353 13999.17 127.47 54903.14 88888.00 2020-12-18 09:08:02.000 353 13999.19 127.57 54903.18 88888.00 2020-12-18 09:08:03.000 353 13998.93 127.42 54903.43 88888.00 2020-12-18 09:08:04.000 353 13999.14 127.62 54902.98 88888.00 2020-12-18 09:08:05.000 353 13999.26 127.76 54903.03 88888.00 2020-12-18 09:08:06.000 353 14001.89 130.33 54900.24 88888.00 2020-12-18 09:08:07.000 353 13999.62 127.79 54903.02 88888.00 2020-12-18 09:08:08.000 353 13999.36 127.63 54903.11 88888.00 2020-12-18 09:08:09.000 353 13999.20 127.54 54903.05 88888.00 2020-12-18 09:08:10.000 353 13998.83 127.27 54903.35 88888.00 2020-12-18 09:08:11.000 353 13998.93 127.51 54903.27 88888.00 2020-12-18 09:08:12.000 353 13999.01 127.45 54903.28 88888.00 2020-12-18 09:08:13.000 353 13999.04 127.67 54903.16 88888.00 2020-12-18 09:08:14.000 353 13999.51 127.70 54903.14 88888.00 2020-12-18 09:08:15.000 353 13998.98 127.29 54903.30 88888.00 2020-12-18 09:08:16.000 353 13999.45 127.82 54902.69 88888.00 2020-12-18 09:08:17.000 353 13999.09 127.79 54902.99 88888.00 2020-12-18 09:08:18.000 353 13998.84 127.34 54903.24 88888.00 2020-12-18 09:08:19.000 353 13999.10 127.65 54902.94 88888.00 2020-12-18 09:08:20.000 353 13999.47 127.85 54902.96 88888.00 2020-12-18 09:08:21.000 353 13999.30 127.63 54903.34 88888.00 2020-12-18 09:08:22.000 353 13998.89 127.46 54903.04 88888.00 2020-12-18 09:08:23.000 353 13998.93 127.45 54903.16 88888.00 2020-12-18 09:08:24.000 353 13998.82 127.35 54903.18 88888.00 2020-12-18 09:08:25.000 353 13999.13 127.62 54903.14 88888.00 2020-12-18 09:08:26.000 353 14001.69 130.36 54900.23 88888.00 2020-12-18 09:08:27.000 353 13999.16 127.78 54903.12 88888.00 2020-12-18 09:08:28.000 353 13999.01 127.54 54903.11 88888.00 2020-12-18 09:08:29.000 353 13999.04 127.60 54902.99 88888.00 2020-12-18 09:08:30.000 353 13999.10 127.56 54903.08 88888.00 2020-12-18 09:08:31.000 353 13998.97 127.46 54903.03 88888.00 2020-12-18 09:08:32.000 353 14002.39 130.75 54900.00 88888.00 2020-12-18 09:08:33.000 353 13999.10 127.48 54903.12 88888.00 2020-12-18 09:08:34.000 353 13999.06 127.50 54903.24 88888.00 2020-12-18 09:08:35.000 353 13999.20 127.72 54903.03 88888.00 2020-12-18 09:08:36.000 353 13999.28 127.98 54902.70 88888.00 2020-12-18 09:08:37.000 353 13999.20 127.77 54902.81 88888.00 2020-12-18 09:08:38.000 353 13999.09 127.72 54902.98 88888.00 2020-12-18 09:08:39.000 353 13999.61 127.95 54902.77 88888.00 2020-12-18 09:08:40.000 353 13999.47 127.84 54902.88 88888.00 2020-12-18 09:08:41.000 353 14002.00 130.84 54899.96 88888.00 2020-12-18 09:08:42.000 353 13999.37 127.90 54902.91 88888.00 2020-12-18 09:08:43.000 353 13999.22 127.93 54902.84 88888.00 2020-12-18 09:08:44.000 353 13999.41 128.08 54902.58 88888.00 2020-12-18 09:08:45.000 353 13999.62 128.10 54902.89 88888.00 2020-12-18 09:08:46.000 353 14002.57 131.02 54899.76 88888.00 2020-12-18 09:08:47.000 353 13999.56 128.02 54902.51 88888.00 2020-12-18 09:08:48.000 353 13999.41 128.13 54902.67 88888.00 2020-12-18 09:08:49.000 353 13999.50 128.15 54902.81 88888.00 2020-12-18 09:08:50.000 353 13999.21 127.82 54902.88 88888.00 2020-12-18 09:08:51.000 353 13999.31 127.99 54902.88 88888.00 2020-12-18 09:08:52.000 353 13999.45 127.93 54903.15 88888.00 2020-12-18 09:08:53.000 353 13999.43 128.10 54902.81 88888.00 2020-12-18 09:08:54.000 353 13999.14 127.96 54902.91 88888.00 2020-12-18 09:08:55.000 353 13999.15 127.75 54902.83 88888.00 2020-12-18 09:08:56.000 353 13999.20 127.93 54902.90 88888.00 2020-12-18 09:08:57.000 353 13999.15 128.20 54902.64 88888.00 2020-12-18 09:08:58.000 353 13999.64 128.42 54902.80 88888.00 2020-12-18 09:08:59.000 353 13999.60 128.16 54902.88 88888.00 2020-12-18 09:09:00.000 353 13999.23 127.88 54902.91 88888.00 2020-12-18 09:09:01.000 353 13999.28 127.94 54903.10 88888.00 2020-12-18 09:09:02.000 353 13999.33 128.07 54903.03 88888.00 2020-12-18 09:09:03.000 353 14002.49 131.17 54899.88 88888.00 2020-12-18 09:09:04.000 353 13999.83 128.07 54903.11 88888.00 2020-12-18 09:09:05.000 353 13999.64 128.19 54902.85 88888.00 2020-12-18 09:09:06.000 353 13999.44 128.01 54902.98 88888.00 2020-12-18 09:09:07.000 353 13999.42 128.07 54903.34 88888.00 2020-12-18 09:09:08.000 353 13999.43 128.00 54902.90 88888.00 2020-12-18 09:09:09.000 353 13999.33 127.92 54902.98 88888.00 2020-12-18 09:09:10.000 353 14000.01 128.35 54902.91 88888.00 2020-12-18 09:09:11.000 353 13999.66 128.16 54902.87 88888.00 2020-12-18 09:09:12.000 353 13999.37 127.82 54903.25 88888.00 2020-12-18 09:09:13.000 353 14001.89 130.82 54900.33 88888.00 2020-12-18 09:09:14.000 353 13999.15 127.87 54903.45 88888.00 2020-12-18 09:09:15.000 353 13999.13 127.77 54903.31 88888.00 2020-12-18 09:09:16.000 353 13998.96 127.71 54903.35 88888.00 2020-12-18 09:09:17.000 353 13999.53 127.76 54903.38 88888.00 2020-12-18 09:09:18.000 353 13999.34 127.92 54903.58 88888.00 2020-12-18 09:09:19.000 353 14002.05 130.66 54900.45 88888.00 2020-12-18 09:09:20.000 353 13999.02 127.78 54903.38 88888.00 2020-12-18 09:09:21.000 353 13999.07 127.86 54903.38 88888.00 2020-12-18 09:09:22.000 353 13999.02 127.59 54903.49 88888.00 2020-12-18 09:09:23.000 353 13999.19 127.70 54903.48 88888.00 2020-12-18 09:09:24.000 353 13999.09 127.63 54903.55 88888.00 2020-12-18 09:09:25.000 353 13999.15 127.63 54903.48 88888.00 2020-12-18 09:09:26.000 353 13998.93 127.68 54903.34 88888.00 2020-12-18 09:09:27.000 353 14002.09 130.98 54899.75 88888.00 2020-12-18 09:09:28.000 353 13999.84 128.35 54902.65 88888.00 2020-12-18 09:09:29.000 353 13999.59 127.98 54903.14 88888.00 2020-12-18 09:09:30.000 353 13999.40 127.86 54903.11 88888.00 2020-12-18 09:09:31.000 353 13999.04 127.69 54903.40 88888.00 2020-12-18 09:09:32.000 353 13999.07 127.76 54903.12 88888.00 2020-12-18 09:09:33.000 353 14002.03 130.79 54900.32 88888.00 2020-12-18 09:09:34.000 353 13999.02 127.68 54903.34 88888.00 2020-12-18 09:09:35.000 353 13999.63 127.95 54903.11 88888.00 2020-12-18 09:09:36.000 353 13999.16 127.47 54903.46 88888.00 2020-12-18 09:09:37.000 353 13999.34 127.78 54903.43 88888.00 2020-12-18 09:09:38.000 353 13999.12 127.80 54903.33 88888.00 2020-12-18 09:09:39.000 353 13998.98 127.56 54903.37 88888.00 2020-12-18 09:09:40.000 353 13998.92 127.63 54903.26 88888.00 2020-12-18 09:09:41.000 353 13998.96 127.37 54903.43 88888.00 2020-12-18 09:09:42.000 353 13999.44 127.73 54903.29 88888.00 2020-12-18 09:09:43.000 353 13999.04 127.69 54903.40 88888.00 2020-12-18 09:09:44.000 353 13999.19 127.86 54903.38 88888.00 2020-12-18 09:09:45.000 353 13999.10 127.80 54903.33 88888.00 2020-12-18 09:09:46.000 353 13999.07 127.68 54903.41 88888.00 2020-12-18 09:09:47.000 353 13998.87 127.42 54903.51 88888.00 2020-12-18 09:09:48.000 353 13999.12 127.65 54903.39 88888.00 2020-12-18 09:09:49.000 353 14000.07 128.68 54902.81 88888.00 2020-12-18 09:09:50.000 353 13999.03 127.60 54903.38 88888.00 2020-12-18 09:09:51.000 353 13998.91 127.56 54903.38 88888.00 2020-12-18 09:09:52.000 353 13999.05 127.71 54903.24 88888.00 2020-12-18 09:09:53.000 353 13999.73 127.88 54903.31 88888.00 2020-12-18 09:09:54.000 353 13999.34 127.68 54903.47 88888.00 2020-12-18 09:09:55.000 353 13999.28 127.68 54903.44 88888.00 2020-12-18 09:09:56.000 353 13999.12 127.69 54903.37 88888.00 2020-12-18 09:09:57.000 353 13999.09 127.38 54903.68 88888.00 2020-12-18 09:09:58.000 353 14002.18 130.63 54900.67 88888.00 2020-12-18 09:09:59.000 353 13999.01 127.78 54903.33 88888.00 2020-12-18 09:10:00.000 353 13999.16 127.53 54903.61 88888.00 2020-12-18 09:10:01.000 353 14001.86 130.06 54901.32 88888.00 2020-12-18 09:10:02.000 353 13999.12 127.51 54903.63 88888.00 2020-12-18 09:10:03.000 353 14001.76 130.55 54900.62 88888.00 2020-12-18 09:10:04.000 353 13999.11 127.86 54903.40 88888.00 2020-12-18 09:10:05.000 353 13998.82 127.34 54903.54 88888.00 2020-12-18 09:10:06.000 353 13998.99 127.53 54903.64 88888.00 2020-12-18 09:10:07.000 353 13999.47 127.90 54903.57 88888.00 2020-12-18 09:10:08.000 353 13998.92 127.48 54903.62 88888.00 2020-12-18 09:10:09.000 353 13998.65 127.40 54903.77 88888.00 2020-12-18 09:10:10.000 353 13999.51 128.35 54902.71 88888.00 2020-12-18 09:10:11.000 353 13998.91 127.53 54903.67 88888.00 2020-12-18 09:10:12.000 353 13998.87 127.53 54903.54 88888.00 2020-12-18 09:10:13.000 353 13999.29 127.86 54903.55 88888.00 2020-12-18 09:10:14.000 353 13999.12 127.80 54903.50 88888.00 2020-12-18 09:10:15.000 353 13999.08 127.51 54903.63 88888.00 2020-12-18 09:10:16.000 353 13998.88 127.74 54903.44 88888.00 2020-12-18 09:10:17.000 353 13998.92 127.47 54903.62 88888.00 2020-12-18 09:10:18.000 353 13999.55 127.76 54903.48 88888.00 2020-12-18 09:10:19.000 353 14002.26 130.78 54900.65 88888.00 2020-12-18 09:10:20.000 353 13999.14 127.48 54903.60 88888.00 2020-12-18 09:10:21.000 353 13998.96 127.70 54903.45 88888.00 2020-12-18 09:10:22.000 353 13998.94 127.47 54903.66 88888.00 2020-12-18 09:10:23.000 353 13998.74 127.30 54903.74 88888.00 2020-12-18 09:10:24.000 353 13998.93 127.58 54903.50 88888.00 2020-12-18 09:10:25.000 353 14002.35 130.86 54900.46 88888.00 2020-12-18 09:10:26.000 353 13999.04 127.55 54903.59 88888.00 2020-12-18 09:10:27.000 353 13999.14 127.46 54903.75 88888.00 2020-12-18 09:10:28.000 353 13999.01 127.74 54903.55 88888.00 2020-12-18 09:10:29.000 353 13998.92 127.67 54903.68 88888.00 2020-12-18 09:10:30.000 353 13998.90 127.43 54903.74 88888.00 2020-12-18 09:10:31.000 353 13998.79 127.42 54903.82 88888.00 2020-12-18 09:10:32.000 353 14002.19 130.85 54900.57 88888.00 2020-12-18 09:10:33.000 353 13998.98 127.57 54903.64 88888.00 2020-12-18 09:10:34.000 353 13998.87 127.37 54903.70 88888.00 2020-12-18 09:10:35.000 353 13999.03 127.45 54903.66 88888.00 2020-12-18 09:10:36.000 353 13998.84 127.48 54903.62 88888.00 2020-12-18 09:10:37.000 353 14001.94 130.65 54900.54 88888.00 2020-12-18 09:10:38.000 353 14002.15 130.62 54900.48 88888.00 2020-12-18 09:10:39.000 353 13998.91 127.46 54903.74 88888.00 2020-12-18 09:10:40.000 353 13999.05 127.45 54903.68 88888.00 2020-12-18 09:10:41.000 353 13998.88 127.37 54903.62 88888.00 2020-12-18 09:10:42.000 353 13998.98 127.51 54903.60 88888.00 2020-12-18 09:10:43.000 353 13999.33 127.62 54903.46 88888.00 2020-12-18 09:10:44.000 353 13999.24 127.56 54903.69 88888.00 2020-12-18 09:10:45.000 353 13999.11 127.51 54903.75 88888.00 2020-12-18 09:10:46.000 353 13998.83 127.39 54903.77 88888.00 2020-12-18 09:10:47.000 353 13998.70 127.34 54903.82 88888.00 2020-12-18 09:10:48.000 353 13998.94 127.45 54903.86 88888.00 2020-12-18 09:10:49.000 353 13998.87 127.52 54903.62 88888.00 2020-12-18 09:10:50.000 353 13999.29 127.73 54903.53 88888.00 2020-12-18 09:10:51.000 353 13999.25 127.81 54903.46 88888.00 2020-12-18 09:10:52.000 353 13998.99 127.42 54903.77 88888.00 2020-12-18 09:10:53.000 353 14001.91 130.34 54900.75 88888.00 2020-12-18 09:10:54.000 353 13998.99 127.45 54903.71 88888.00 2020-12-18 09:10:55.000 353 13999.01 127.54 54903.69 88888.00 2020-12-18 09:10:56.000 353 13999.45 127.67 54903.61 88888.00 2020-12-18 09:10:57.000 353 13999.40 127.57 54903.69 88888.00 2020-12-18 09:10:58.000 353 14002.21 130.70 54900.25 88888.00 2020-12-18 09:10:59.000 353 13998.91 127.49 54903.54 88888.00 2020-12-18 09:11:00.000 353 13998.96 127.42 54903.77 88888.00 2020-12-18 09:11:01.000 353 13999.15 127.72 54903.63 88888.00 2020-12-18 09:11:02.000 353 13998.94 127.43 54903.55 88888.00 2020-12-18 09:11:03.000 353 13999.56 127.64 54903.77 88888.00 2020-12-18 09:11:04.000 353 13999.00 127.46 54903.72 88888.00 2020-12-18 09:11:05.000 353 13999.17 127.74 54903.64 88888.00 2020-12-18 09:11:06.000 353 13999.01 127.72 54903.66 88888.00 2020-12-18 09:11:07.000 353 13998.92 127.44 54903.61 88888.00 2020-12-18 09:11:08.000 353 13999.14 127.59 54903.71 88888.00 2020-12-18 09:11:09.000 353 13999.00 127.47 54903.78 88888.00 2020-12-18 09:11:10.000 353 14002.13 130.39 54900.68 88888.00 2020-12-18 09:11:11.000 353 13999.20 127.38 54903.50 88888.00 2020-12-18 09:11:12.000 353 13998.84 127.29 54903.81 88888.00 2020-12-18 09:11:13.000 353 14002.27 130.67 54900.61 88888.00 2020-12-18 09:11:14.000 353 13998.96 127.27 54903.75 88888.00 2020-12-18 09:11:15.000 353 13999.40 127.41 54903.76 88888.00 2020-12-18 09:11:16.000 353 14002.09 130.26 54900.83 88888.00 2020-12-18 09:11:17.000 353 13999.04 127.37 54903.69 88888.00 2020-12-18 09:11:18.000 353 13999.08 127.33 54903.77 88888.00 2020-12-18 09:11:19.000 353 13999.22 127.44 54903.55 88888.00 2020-12-18 09:11:20.000 353 13999.17 127.51 54903.72 88888.00 2020-12-18 09:11:21.000 353 13999.75 127.69 54903.73 88888.00 2020-12-18 09:11:22.000 353 13999.62 127.70 54903.84 88888.00 2020-12-18 09:11:23.000 353 13999.38 127.45 54903.67 88888.00 2020-12-18 09:11:24.000 353 13999.05 127.38 54903.62 88888.00 2020-12-18 09:11:25.000 353 13999.21 127.29 54903.71 88888.00 2020-12-18 09:11:26.000 353 13999.05 127.33 54903.91 88888.00 2020-12-18 09:11:27.000 353 13998.99 127.39 54903.74 88888.00 2020-12-18 09:11:28.000 353 13999.57 127.51 54903.62 88888.00 2020-12-18 09:11:29.000 353 13999.14 127.32 54903.66 88888.00 2020-12-18 09:11:30.000 353 13999.23 127.39 54903.65 88888.00 2020-12-18 09:11:31.000 353 13999.09 127.15 54903.81 88888.00 2020-12-18 09:11:32.000 353 13999.60 128.01 54903.11 88888.00 2020-12-18 09:11:33.000 353 13999.48 127.58 54903.43 88888.00 2020-12-18 09:11:34.000 353 13999.40 127.76 54903.30 88888.00 2020-12-18 09:11:35.000 353 13999.69 127.64 54903.46 88888.00 2020-12-18 09:11:36.000 353 13999.74 127.92 54903.17 88888.00 2020-12-18 09:11:37.000 353 13999.27 127.72 54903.29 88888.00 2020-12-18 09:11:38.000 353 13999.62 127.65 54903.10 88888.00 2020-12-18 09:11:39.000 353 13999.87 127.91 54902.77 88888.00 2020-12-18 09:11:40.000 353 14000.00 128.02 54903.25 88888.00 2020-12-18 09:11:41.000 353 13999.82 127.96 54903.11 88888.00 2020-12-18 09:11:42.000 353 13999.45 127.78 54903.22 88888.00 2020-12-18 09:11:43.000 353 13999.67 127.93 54903.16 88888.00 2020-12-18 09:11:44.000 353 14002.52 130.65 54900.33 88888.00 2020-12-18 09:11:45.000 353 13999.62 127.91 54903.04 88888.00 2020-12-18 09:11:46.000 353 14000.06 127.85 54903.40 88888.00 2020-12-18 09:11:47.000 353 13999.82 127.76 54903.30 88888.00 2020-12-18 09:11:48.000 353 13999.64 127.65 54903.54 88888.00 2020-12-18 09:11:49.000 353 14002.32 130.55 54900.54 88888.00 2020-12-18 09:11:50.000 353 13999.42 127.68 54903.44 88888.00 2020-12-18 09:11:51.000 353 13999.21 127.31 54903.50 88888.00 2020-12-18 09:11:52.000 353 13999.27 127.35 54903.56 88888.00 2020-12-18 09:11:53.000 353 13999.66 127.62 54903.39 88888.00 2020-12-18 09:11:54.000 353 13999.43 127.37 54903.46 88888.00 2020-12-18 09:11:55.000 353 13999.33 127.31 54903.57 88888.00 2020-12-18 09:11:56.000 353 13999.27 127.42 54903.41 88888.00 2020-12-18 09:11:57.000 353 13999.36 127.43 54903.29 88888.00 2020-12-18 09:11:58.000 353 13999.14 127.23 54903.55 88888.00 2020-12-18 09:11:59.000 353 14000.17 128.19 54902.54 88888.00 2020-12-18 09:12:00.000 353 13999.57 127.48 54903.47 88888.00 2020-12-18 09:12:01.000 353 13999.25 127.28 54903.68 88888.00 2020-12-18 09:12:02.000 353 13999.15 127.24 54903.91 88888.00 2020-12-18 09:12:03.000 353 13999.00 127.14 54903.81 88888.00 2020-12-18 09:12:04.000 353 13998.95 126.98 54903.81 88888.00 2020-12-18 09:12:05.000 353 13999.46 127.22 54903.85 88888.00 2020-12-18 09:12:06.000 353 14002.18 130.15 54900.65 88888.00 2020-12-18 09:12:07.000 353 13998.96 126.94 54904.10 88888.00 2020-12-18 09:12:08.000 353 13998.95 127.01 54903.91 88888.00 2020-12-18 09:12:09.000 353 13999.22 127.18 54904.02 88888.00 2020-12-18 09:12:10.000 353 13998.85 126.79 54904.17 88888.00 2020-12-18 09:12:11.000 353 14002.22 129.96 54901.14 88888.00 2020-12-18 09:12:12.000 353 13999.39 127.13 54904.02 88888.00 2020-12-18 09:12:13.000 353 13999.02 127.02 54903.91 88888.00 2020-12-18 09:12:14.000 353 13998.81 126.91 54903.83 88888.00 2020-12-18 09:12:15.000 353 13998.84 126.89 54904.25 88888.00 2020-12-18 09:12:16.000 353 13998.93 126.89 54904.08 88888.00 2020-12-18 09:12:17.000 353 13998.85 126.77 54904.10 88888.00 2020-12-18 09:12:18.000 353 13999.30 127.10 54904.06 88888.00 2020-12-18 09:12:19.000 353 13998.81 126.87 54904.03 88888.00 2020-12-18 09:12:20.000 353 14002.66 130.64 54900.33 88888.00 2020-12-18 09:12:21.000 353 13998.71 126.83 54904.17 88888.00 2020-12-18 09:12:22.000 353 13998.74 126.94 54903.95 88888.00 2020-12-18 09:12:23.000 353 13998.84 126.97 54903.98 88888.00 2020-12-18 09:12:24.000 353 13999.32 127.19 54903.68 88888.00 2020-12-18 09:12:25.000 353 13999.02 127.03 54904.03 88888.00 2020-12-18 09:12:26.000 353 13998.79 126.89 54904.05 88888.00 2020-12-18 09:12:27.000 353 13998.70 126.80 54904.15 88888.00 2020-12-18 09:12:28.000 353 13998.68 126.60 54904.15 88888.00 2020-12-18 09:12:29.000 353 13998.63 126.61 54904.07 88888.00 2020-12-18 09:12:30.000 353 13999.24 126.91 54904.12 88888.00 2020-12-18 09:12:31.000 353 13999.04 127.07 54904.00 88888.00 2020-12-18 09:12:32.000 353 13998.64 126.62 54904.12 88888.00 2020-12-18 09:12:33.000 353 13998.57 126.57 54904.17 88888.00 2020-12-18 09:12:34.000 353 13998.51 126.71 54904.07 88888.00 2020-12-18 09:12:35.000 353 13998.59 126.62 54904.08 88888.00 2020-12-18 09:12:36.000 353 13999.11 126.86 54904.12 88888.00 2020-12-18 09:12:37.000 353 13999.27 126.92 54904.19 88888.00 2020-12-18 09:12:38.000 353 13998.87 126.71 54904.19 88888.00 2020-12-18 09:12:39.000 353 13998.58 126.88 54904.06 88888.00 2020-12-18 09:12:40.000 353 14000.39 128.91 54901.79 88888.00 2020-12-18 09:12:41.000 353 13999.29 127.25 54903.95 88888.00 2020-12-18 09:12:42.000 353 13998.64 126.61 54904.20 88888.00 2020-12-18 09:12:43.000 353 13999.28 127.18 54903.99 88888.00 2020-12-18 09:12:44.000 353 13998.90 126.80 54903.75 88888.00 2020-12-18 09:12:45.000 353 13998.68 126.66 54904.07 88888.00 2020-12-18 09:12:46.000 353 14001.52 129.65 54901.12 88888.00 2020-12-18 09:12:47.000 353 13998.55 126.64 54904.21 88888.00 2020-12-18 09:12:48.000 353 13998.74 126.80 54904.05 88888.00 2020-12-18 09:12:49.000 353 13999.03 126.88 54903.95 88888.00 2020-12-18 09:12:50.000 353 13998.84 126.56 54904.22 88888.00 2020-12-18 09:12:51.000 353 13998.50 126.67 54904.06 88888.00 2020-12-18 09:12:52.000 353 13998.64 126.68 54904.10 88888.00 2020-12-18 09:12:53.000 353 13998.83 126.77 54903.85 88888.00 2020-12-18 09:12:54.000 353 13998.54 126.57 54904.14 88888.00 2020-12-18 09:12:55.000 353 13999.16 126.72 54904.09 88888.00 2020-12-18 09:12:56.000 353 13998.87 126.68 54904.15 88888.00 2020-12-18 09:12:57.000 353 13998.54 126.50 54904.17 88888.00 2020-12-18 09:12:58.000 353 13998.47 126.53 54904.19 88888.00 2020-12-18 09:12:59.000 353 13998.65 126.58 54904.24 88888.00 2020-12-18 09:13:00.000 353 13998.77 126.71 54904.18 88888.00 2020-12-18 09:13:01.000 353 14002.57 129.87 54900.84 88888.00 2020-12-18 09:13:02.000 353 13999.12 126.83 54903.99 88888.00 2020-12-18 09:13:03.000 353 13998.83 126.58 54904.09 88888.00 2020-12-18 09:13:04.000 353 13998.80 126.74 54904.06 88888.00 2020-12-18 09:13:05.000 353 13998.76 126.74 54903.98 88888.00 2020-12-18 09:13:06.000 353 13998.58 126.33 54904.01 88888.00 2020-12-18 09:13:07.000 353 14001.78 129.83 54900.93 88888.00 2020-12-18 09:13:08.000 353 13999.33 127.14 54903.86 88888.00 2020-12-18 09:13:09.000 353 13998.92 126.56 54903.80 88888.00 2020-12-18 09:13:10.000 353 13998.62 126.50 54903.98 88888.00 2020-12-18 09:13:11.000 353 13998.54 126.42 54904.02 88888.00 2020-12-18 09:13:12.000 353 13998.58 126.51 54903.98 88888.00 2020-12-18 09:13:13.000 353 13998.52 126.55 54904.05 88888.00 2020-12-18 09:13:14.000 353 13999.09 127.06 54903.90 88888.00 2020-12-18 09:13:15.000 353 13999.06 126.88 54903.81 88888.00 2020-12-18 09:13:16.000 353 13998.44 126.39 54904.19 88888.00 2020-12-18 09:13:17.000 353 13998.57 126.63 54903.96 88888.00 2020-12-18 09:13:18.000 353 13998.51 126.38 54903.93 88888.00 2020-12-18 09:13:19.000 353 13998.51 126.39 54904.26 88888.00 2020-12-18 09:13:20.000 353 13998.53 126.64 54903.96 88888.00 2020-12-18 09:13:21.000 353 13998.57 126.56 54904.04 88888.00 2020-12-18 09:13:22.000 353 13998.52 126.73 54903.91 88888.00 2020-12-18 09:13:23.000 353 13998.33 126.35 54904.18 88888.00 2020-12-18 09:13:24.000 353 13998.43 126.43 54904.19 88888.00 2020-12-18 09:13:25.000 353 13998.34 126.23 54904.22 88888.00 2020-12-18 09:13:26.000 353 13999.04 126.58 54904.07 88888.00 2020-12-18 09:13:27.000 353 13998.67 126.44 54903.99 88888.00 2020-12-18 09:13:28.000 353 13998.76 126.62 54904.04 88888.00 2020-12-18 09:13:29.000 353 13998.60 126.47 54904.04 88888.00 2020-12-18 09:13:30.000 353 13998.54 126.42 54904.10 88888.00 2020-12-18 09:13:31.000 353 13998.52 126.61 54904.11 88888.00 2020-12-18 09:13:32.000 353 14001.34 129.45 54900.99 88888.00 2020-12-18 09:13:33.000 353 13998.91 126.41 54904.11 88888.00 2020-12-18 09:13:34.000 353 13998.76 126.54 54904.08 88888.00 2020-12-18 09:13:35.000 353 13998.50 126.37 54904.22 88888.00 2020-12-18 09:13:36.000 353 13998.51 126.37 54904.14 88888.00 2020-12-18 09:13:37.000 353 14001.35 129.50 54901.09 88888.00 2020-12-18 09:13:38.000 353 13998.60 126.56 54904.06 88888.00 2020-12-18 09:13:39.000 353 13999.15 126.82 54903.99 88888.00 2020-12-18 09:13:40.000 353 13998.78 126.76 54904.02 88888.00 2020-12-18 09:13:41.000 353 13998.62 126.43 54904.17 88888.00 2020-12-18 09:13:42.000 353 13998.51 126.50 54904.14 88888.00 2020-12-18 09:13:43.000 353 13998.37 126.50 54904.10 88888.00 2020-12-18 09:13:44.000 353 13998.32 126.48 54904.13 88888.00 2020-12-18 09:13:45.000 353 13998.54 126.71 54903.98 88888.00 2020-12-18 09:13:46.000 353 13998.71 126.60 54904.09 88888.00 2020-12-18 09:13:47.000 353 13998.55 126.58 54904.06 88888.00 2020-12-18 09:13:48.000 353 13998.31 126.44 54904.49 88888.00 2020-12-18 09:13:49.000 353 14002.86 130.75 54899.96 88888.00 2020-12-18 09:13:50.000 353 14001.12 128.79 54901.40 88888.00 2020-12-18 09:13:51.000 353 13999.07 126.85 54903.85 88888.00 2020-12-18 09:13:52.000 353 13998.68 126.49 54904.16 88888.00 2020-12-18 09:13:53.000 353 13998.65 126.63 54904.00 88888.00 2020-12-18 09:13:54.000 353 13998.55 126.54 54904.15 88888.00 2020-12-18 09:13:55.000 353 14001.54 129.52 54900.91 88888.00 2020-12-18 09:13:56.000 353 13998.68 126.61 54904.06 88888.00 2020-12-18 09:13:57.000 353 13998.48 126.53 54904.09 88888.00 2020-12-18 09:13:58.000 353 13998.99 126.57 54904.17 88888.00 2020-12-18 09:13:59.000 353 13998.79 126.55 54904.03 88888.00 2020-12-18 09:14:00.000 353 13998.72 126.52 54904.16 88888.00 2020-12-18 09:14:01.000 353 13998.57 126.22 54904.28 88888.00 2020-12-18 09:14:02.000 353 13998.44 126.31 54904.24 88888.00 2020-12-18 09:14:03.000 353 13998.43 126.32 54904.27 88888.00 2020-12-18 09:14:04.000 353 13999.06 126.67 54904.17 88888.00 2020-12-18 09:14:05.000 353 13999.09 126.49 54904.25 88888.00 2020-12-18 09:14:06.000 353 13998.62 126.44 54903.99 88888.00 2020-12-18 09:14:07.000 353 13998.63 126.36 54904.10 88888.00 2020-12-18 09:14:08.000 353 13998.62 126.36 54904.23 88888.00 2020-12-18 09:14:09.000 353 13998.40 125.97 54904.72 88888.00 2020-12-18 09:14:10.000 353 13998.54 126.22 54904.29 88888.00 2020-12-18 09:14:11.000 353 13998.86 126.45 54904.18 88888.00 2020-12-18 09:14:12.000 353 13998.69 126.23 54904.26 88888.00 2020-12-18 09:14:13.000 353 13998.56 126.24 54904.25 88888.00 2020-12-18 09:14:14.000 353 13998.68 126.29 54904.13 88888.00 2020-12-18 09:14:15.000 353 13998.63 126.41 54904.26 88888.00 2020-12-18 09:14:16.000 353 13999.16 126.49 54904.10 88888.00 2020-12-18 09:14:17.000 353 13998.82 126.49 54904.14 88888.00 2020-12-18 09:14:18.000 353 13998.72 126.49 54904.25 88888.00 2020-12-18 09:14:19.000 353 13998.67 126.21 54904.37 88888.00 2020-12-18 09:14:20.000 353 14001.74 129.38 54901.20 88888.00 2020-12-18 09:14:21.000 353 13998.69 126.46 54904.13 88888.00 2020-12-18 09:14:22.000 353 13998.59 126.16 54904.26 88888.00 2020-12-18 09:14:23.000 353 13999.08 126.43 54904.25 88888.00 2020-12-18 09:14:24.000 353 13998.69 126.22 54904.34 88888.00 2020-12-18 09:14:25.000 353 13998.69 126.76 54903.97 88888.00 2020-12-18 09:14:26.000 353 14001.45 129.16 54901.31 88888.00 2020-12-18 09:14:27.000 353 13998.60 126.28 54904.24 88888.00 2020-12-18 09:14:28.000 353 13998.75 126.33 54904.29 88888.00 2020-12-18 09:14:29.000 353 13999.31 126.74 54904.07 88888.00 2020-12-18 09:14:30.000 353 13999.35 127.13 54903.61 88888.00 2020-12-18 09:14:31.000 353 13998.76 126.39 54904.18 88888.00 2020-12-18 09:14:32.000 353 13998.72 126.37 54904.23 88888.00 2020-12-18 09:14:33.000 353 13998.80 126.37 54904.28 88888.00 2020-12-18 09:14:34.000 353 13999.06 126.69 54903.87 88888.00 2020-12-18 09:14:35.000 353 13998.78 126.27 54904.26 88888.00 2020-12-18 09:14:36.000 353 13998.88 126.50 54904.07 88888.00 2020-12-18 09:14:37.000 353 13998.82 126.43 54904.29 88888.00 2020-12-18 09:14:38.000 353 13998.62 126.19 54904.37 88888.00 2020-12-18 09:14:39.000 353 13998.68 126.42 54904.22 88888.00 2020-12-18 09:14:40.000 353 13998.77 126.26 54904.22 88888.00 2020-12-18 09:14:41.000 353 13999.19 126.46 54904.20 88888.00 2020-12-18 09:14:42.000 353 13998.90 126.39 54904.15 88888.00 2020-12-18 09:14:43.000 353 13998.95 126.32 54904.26 88888.00 2020-12-18 09:14:44.000 353 13998.75 126.36 54904.36 88888.00 2020-12-18 09:14:45.000 353 13998.86 126.37 54904.22 88888.00 2020-12-18 09:14:46.000 353 13998.76 126.25 54904.27 88888.00 2020-12-18 09:14:47.000 353 14001.74 129.30 54901.43 88888.00 2020-12-18 09:14:48.000 353 13999.38 126.70 54904.10 88888.00 2020-12-18 09:14:49.000 353 13998.87 126.39 54904.28 88888.00 2020-12-18 09:14:50.000 353 13998.73 126.19 54904.36 88888.00 2020-12-18 09:14:51.000 353 13999.48 126.89 54903.68 88888.00 2020-12-18 09:14:52.000 353 13998.62 126.15 54904.44 88888.00 2020-12-18 09:14:53.000 353 14001.87 129.29 54901.19 88888.00 2020-12-18 09:14:54.000 353 13999.32 126.51 54904.09 88888.00 2020-12-18 09:14:55.000 353 13998.96 126.33 54904.10 88888.00 2020-12-18 09:14:56.000 353 13998.93 126.44 54904.28 88888.00 2020-12-18 09:14:57.000 353 14001.78 129.46 54901.24 88888.00 2020-12-18 09:14:58.000 353 13998.76 126.39 54904.29 88888.00 2020-12-18 09:14:59.000 353 13998.93 126.29 54904.46 88888.00 2020-12-18 09:15:00.000 353 13998.55 126.16 54904.44 88888.00 2020-12-18 09:15:01.000 353 13998.92 126.45 54903.63 88888.00 2020-12-18 09:15:02.000 353 13998.85 126.10 54904.48 88888.00 2020-12-18 09:15:03.000 353 13999.11 126.53 54904.21 88888.00 2020-12-18 09:15:04.000 353 13998.74 126.28 54904.37 88888.00 2020-12-18 09:15:05.000 353 13998.67 126.31 54904.28 88888.00 2020-12-18 09:15:06.000 353 13999.21 126.38 54904.43 88888.00 2020-12-18 09:15:07.000 353 14002.20 129.57 54901.17 88888.00 2020-12-18 09:15:08.000 353 13998.93 126.17 54904.47 88888.00 2020-12-18 09:15:09.000 353 13999.10 126.51 54904.29 88888.00 2020-12-18 09:15:10.000 353 13998.68 126.19 54904.40 88888.00 2020-12-18 09:15:11.000 353 13998.75 126.28 54904.29 88888.00 2020-12-18 09:15:12.000 353 13998.76 126.30 54904.16 88888.00 2020-12-18 09:15:13.000 353 13999.40 126.71 54904.14 88888.00 2020-12-18 09:15:14.000 353 13999.02 126.28 54904.42 88888.00 2020-12-18 09:15:15.000 353 13998.79 126.36 54904.37 88888.00 2020-12-18 09:15:16.000 353 13998.74 126.20 54904.53 88888.00 2020-12-18 09:15:17.000 353 14001.56 128.93 54901.56 88888.00 2020-12-18 09:15:18.000 353 13998.86 126.19 54904.26 88888.00 2020-12-18 09:15:19.000 353 13999.37 126.49 54904.45 88888.00 2020-12-18 09:15:20.000 353 13999.24 126.55 54904.31 88888.00 2020-12-18 09:15:21.000 353 13998.96 126.38 54904.09 88888.00 2020-12-18 09:15:22.000 353 13998.59 126.47 54904.52 88888.00 2020-12-18 09:15:23.000 353 14001.68 129.30 54901.38 88888.00 2020-12-18 09:15:24.000 353 13998.76 126.12 54904.52 88888.00 2020-12-18 09:15:25.000 353 13998.63 126.19 54904.66 88888.00 2020-12-18 09:15:26.000 353 13999.06 126.41 54904.58 88888.00 2020-12-18 09:15:27.000 353 13998.66 126.24 54904.58 88888.00 2020-12-18 09:15:28.000 353 13998.62 126.13 54904.52 88888.00 2020-12-18 09:15:29.000 353 13998.64 126.26 54904.55 88888.00 2020-12-18 09:15:30.000 353 13998.74 126.32 54904.44 88888.00 2020-12-18 09:15:31.000 353 13998.74 126.54 54904.33 88888.00 2020-12-18 09:15:32.000 353 13998.84 126.18 54904.52 88888.00 2020-12-18 09:15:33.000 353 14001.88 129.37 54901.31 88888.00 2020-12-18 09:15:34.000 353 13998.69 126.19 54904.47 88888.00 2020-12-18 09:15:35.000 353 13998.76 126.18 54904.47 88888.00 2020-12-18 09:15:36.000 353 13998.67 126.22 54904.54 88888.00 2020-12-18 09:15:37.000 353 13999.31 126.50 54904.51 88888.00 2020-12-18 09:15:38.000 353 14001.89 129.27 54901.52 88888.00 2020-12-18 09:15:39.000 353 13998.76 126.19 54904.55 88888.00 2020-12-18 09:15:40.000 353 13998.64 126.16 54904.53 88888.00 2020-12-18 09:15:41.000 353 13998.71 126.21 54904.51 88888.00 2020-12-18 09:15:42.000 353 13998.86 127.10 54903.47 88888.00 2020-12-18 09:15:43.000 353 14001.58 129.16 54901.40 88888.00 2020-12-18 09:15:44.000 353 13998.98 126.34 54904.51 88888.00 2020-12-18 09:15:45.000 353 13998.77 126.33 54904.51 88888.00 2020-12-18 09:15:46.000 353 13998.79 126.24 54904.46 88888.00 2020-12-18 09:15:47.000 353 13998.58 126.27 54904.54 88888.00 2020-12-18 09:15:48.000 353 14001.61 129.15 54901.44 88888.00 2020-12-18 09:15:49.000 353 13998.62 126.38 54904.39 88888.00 2020-12-18 09:15:50.000 353 13998.45 126.04 54904.57 88888.00 2020-12-18 09:15:51.000 353 13999.01 126.46 54904.49 88888.00 2020-12-18 09:15:52.000 353 13998.58 126.15 54904.56 88888.00 2020-12-18 09:15:53.000 353 13998.57 126.17 54904.62 88888.00 2020-12-18 09:15:54.000 353 13998.41 126.10 54904.49 88888.00 2020-12-18 09:15:55.000 353 13998.67 126.17 54904.52 88888.00 2020-12-18 09:15:56.000 353 13998.62 126.37 54904.38 88888.00 2020-12-18 09:15:57.000 353 13999.04 126.34 54904.45 88888.00 2020-12-18 09:15:58.000 353 13998.72 126.48 54904.21 88888.00 2020-12-18 09:15:59.000 353 13998.57 126.19 54904.46 88888.00 2020-12-18 09:16:00.000 353 13998.58 126.14 54904.53 88888.00 2020-12-18 09:16:01.000 353 13998.71 126.28 54904.26 88888.00 2020-12-18 09:16:02.000 353 13999.04 126.46 54904.44 88888.00 2020-12-18 09:16:03.000 353 13999.09 126.38 54904.38 88888.00 2020-12-18 09:16:04.000 353 13998.68 126.14 54904.53 88888.00 2020-12-18 09:16:05.000 353 13998.45 126.11 54904.47 88888.00 2020-12-18 09:16:06.000 353 13998.68 126.27 54904.59 88888.00 2020-12-18 09:16:07.000 353 13998.51 126.00 54904.62 88888.00 2020-12-18 09:16:08.000 353 13998.59 126.07 54904.59 88888.00 2020-12-18 09:16:09.000 353 13998.88 126.16 54904.68 88888.00 2020-12-18 09:16:10.000 353 13998.74 126.21 54904.36 88888.00 2020-12-18 09:16:11.000 353 13998.82 126.26 54904.47 88888.00 2020-12-18 09:16:12.000 353 13998.44 125.95 54904.54 88888.00 2020-12-18 09:16:13.000 353 14001.42 129.16 54901.39 88888.00 2020-12-18 09:16:14.000 353 13998.52 126.23 54904.46 88888.00 2020-12-18 09:16:15.000 353 13998.59 126.24 54904.56 88888.00 2020-12-18 09:16:16.000 353 13999.10 126.38 54904.38 88888.00 2020-12-18 09:16:17.000 353 13998.47 126.12 54904.49 88888.00 2020-12-18 09:16:18.000 353 13998.44 126.00 54904.54 88888.00 2020-12-18 09:16:19.000 353 14001.35 128.96 54901.50 88888.00 2020-12-18 09:16:20.000 353 13998.45 125.93 54904.46 88888.00 2020-12-18 09:16:21.000 353 13998.55 126.04 54904.43 88888.00 2020-12-18 09:16:22.000 353 13998.52 126.06 54904.48 88888.00 2020-12-18 09:16:23.000 353 13998.28 125.90 54904.61 88888.00 2020-12-18 09:16:24.000 353 13998.34 126.01 54904.62 88888.00 2020-12-18 09:16:25.000 353 13998.55 126.22 54904.56 88888.00 2020-12-18 09:16:26.000 353 13998.39 125.98 54904.64 88888.00 2020-12-18 09:16:27.000 353 13998.88 126.26 54904.40 88888.00 2020-12-18 09:16:28.000 353 13998.96 126.19 54904.40 88888.00 2020-12-18 09:16:29.000 353 13998.78 126.30 54904.27 88888.00 2020-12-18 09:16:30.000 353 13998.44 126.02 54904.46 88888.00 2020-12-18 09:16:31.000 353 13998.54 126.09 54904.39 88888.00 2020-12-18 09:16:32.000 353 13998.59 126.09 54904.59 88888.00 2020-12-18 09:16:33.000 353 13998.19 125.81 54904.68 88888.00 2020-12-18 09:16:34.000 353 13998.98 126.26 54904.52 88888.00 2020-12-18 09:16:35.000 353 13998.61 126.12 54904.46 88888.00 2020-12-18 09:16:36.000 353 14001.29 129.03 54901.61 88888.00 2020-12-18 09:16:37.000 353 13998.24 125.98 54904.43 88888.00 2020-12-18 09:16:38.000 353 13998.19 126.00 54904.61 88888.00 2020-12-18 09:16:39.000 353 13998.37 126.03 54904.62 88888.00 2020-12-18 09:16:40.000 353 13999.42 126.82 54903.59 88888.00 2020-12-18 09:16:41.000 353 13998.83 126.29 54904.41 88888.00 2020-12-18 09:16:42.000 353 14001.20 129.11 54901.57 88888.00 2020-12-18 09:16:43.000 353 13998.41 126.06 54904.50 88888.00 2020-12-18 09:16:44.000 353 13998.41 126.32 54904.43 88888.00 2020-12-18 09:16:45.000 353 13998.24 126.17 54904.60 88888.00 2020-12-18 09:16:46.000 353 13998.16 126.03 54904.57 88888.00 2020-12-18 09:16:47.000 353 13998.73 126.45 54904.24 88888.00 2020-12-18 09:16:48.000 353 13998.23 126.07 54904.57 88888.00 2020-12-18 09:16:49.000 353 13998.31 126.02 54904.60 88888.00 2020-12-18 09:16:50.000 353 13998.23 125.89 54904.52 88888.00 2020-12-18 09:16:51.000 353 13998.34 126.37 54904.37 88888.00 2020-12-18 09:16:52.000 353 13998.76 126.25 54904.36 88888.00 2020-12-18 09:16:53.000 353 13998.61 126.21 54904.59 88888.00 2020-12-18 09:16:54.000 353 13998.23 125.98 54904.54 88888.00 2020-12-18 09:16:55.000 353 13998.13 126.16 54904.51 88888.00 2020-12-18 09:16:56.000 353 13998.13 125.98 54904.59 88888.00 2020-12-18 09:16:57.000 353 13998.06 125.93 54904.67 88888.00 2020-12-18 09:16:58.000 353 13998.10 126.15 54904.36 88888.00 2020-12-18 09:16:59.000 353 13998.71 126.34 54904.38 88888.00 2020-12-18 09:17:00.000 353 13998.01 125.94 54904.57 88888.00 2020-12-18 09:17:01.000 353 13998.82 126.83 54903.80 88888.00 2020-12-18 09:17:02.000 353 14001.08 129.41 54901.17 88888.00 2020-12-18 09:17:03.000 353 13998.03 125.99 54904.45 88888.00 2020-12-18 09:17:04.000 353 13997.98 126.01 54904.50 88888.00 2020-12-18 09:17:05.000 353 13998.48 126.09 54904.55 88888.00 2020-12-18 09:17:06.000 353 13998.65 126.45 54904.28 88888.00 2020-12-18 09:17:07.000 353 14001.21 129.09 54901.44 88888.00 2020-12-18 09:17:08.000 353 13998.39 126.15 54904.42 88888.00 2020-12-18 09:17:09.000 353 13998.07 126.02 54904.46 88888.00 2020-12-18 09:17:10.000 353 13997.92 126.00 54904.51 88888.00 2020-12-18 09:17:11.000 353 13998.28 126.15 54904.41 88888.00 2020-12-18 09:17:12.000 353 13998.32 126.17 54904.24 88888.00 2020-12-18 09:17:13.000 353 13998.11 126.10 54904.39 88888.00 2020-12-18 09:17:14.000 353 13998.24 126.39 54904.20 88888.00 2020-12-18 09:17:15.000 353 13998.03 126.13 54904.40 88888.00 2020-12-18 09:17:16.000 353 13998.21 126.30 54904.36 88888.00 2020-12-18 09:17:17.000 353 13998.66 126.36 54904.21 88888.00 2020-12-18 09:17:18.000 353 13998.38 126.20 54904.46 88888.00 2020-12-18 09:17:19.000 353 13998.34 126.19 54904.48 88888.00 2020-12-18 09:17:20.000 353 13998.07 125.97 54904.59 88888.00 2020-12-18 09:17:21.000 353 13998.01 126.20 54904.43 88888.00 2020-12-18 09:17:22.000 353 13998.87 127.01 54903.58 88888.00 2020-12-18 09:17:23.000 353 13998.11 126.17 54904.16 88888.00 2020-12-18 09:17:24.000 353 14001.40 129.26 54901.38 88888.00 2020-12-18 09:17:25.000 353 13998.48 126.38 54904.32 88888.00 2020-12-18 09:17:26.000 353 13998.02 126.22 54904.33 88888.00 2020-12-18 09:17:27.000 353 13998.22 126.32 54904.22 88888.00 2020-12-18 09:17:28.000 353 13998.13 126.17 54904.32 88888.00 2020-12-18 09:17:29.000 353 14001.02 129.11 54901.44 88888.00 2020-12-18 09:17:30.000 353 13998.59 126.64 54904.36 88888.00 2020-12-18 09:17:31.000 353 13998.70 126.49 54904.40 88888.00 2020-12-18 09:17:32.000 353 14001.32 129.45 54901.06 88888.00 2020-12-18 09:17:33.000 353 13998.10 126.30 54904.37 88888.00 2020-12-18 09:17:34.000 353 13998.17 126.47 54904.34 88888.00 2020-12-18 09:17:35.000 353 13998.20 126.25 54904.53 88888.00 2020-12-18 09:17:36.000 353 13998.15 126.24 54904.38 88888.00 2020-12-18 09:17:37.000 353 14001.14 129.62 54901.30 88888.00 2020-12-18 09:17:38.000 353 14001.16 129.39 54901.36 88888.00 2020-12-18 09:17:39.000 353 13998.21 126.25 54904.45 88888.00 2020-12-18 09:17:40.000 353 13998.05 126.16 54904.51 88888.00 2020-12-18 09:17:41.000 353 13998.38 126.52 54904.24 88888.00 2020-12-18 09:17:42.000 353 13998.21 126.51 54904.30 88888.00 2020-12-18 09:17:43.000 353 13998.24 126.15 54904.37 88888.00 2020-12-18 09:17:44.000 353 13998.55 126.41 54904.47 88888.00 2020-12-18 09:17:45.000 353 13998.29 126.19 54904.46 88888.00 2020-12-18 09:17:46.000 353 13998.38 126.54 54904.31 88888.00 2020-12-18 09:17:47.000 353 13998.29 126.36 54904.28 88888.00 2020-12-18 09:17:48.000 353 13998.25 126.38 54904.42 88888.00 2020-12-18 09:17:49.000 353 13998.61 126.54 54904.46 88888.00 2020-12-18 09:17:50.000 353 13998.55 126.21 54904.50 88888.00 2020-12-18 09:17:51.000 353 13998.17 126.14 54904.69 88888.00 2020-12-18 09:17:52.000 353 13998.27 126.27 54904.42 88888.00 2020-12-18 09:17:53.000 353 13998.44 126.48 54904.29 88888.00 2020-12-18 09:17:54.000 353 13998.33 126.12 54904.57 88888.00 2020-12-18 09:17:55.000 353 13998.72 126.46 54904.43 88888.00 2020-12-18 09:17:56.000 353 13998.91 126.54 54904.35 88888.00 2020-12-18 09:17:57.000 353 13998.62 126.55 54904.31 88888.00 2020-12-18 09:17:58.000 353 14001.42 129.28 54901.44 88888.00 2020-12-18 09:17:59.000 353 13998.44 126.47 54904.34 88888.00 2020-12-18 09:18:00.000 353 13998.50 126.44 54904.41 88888.00 2020-12-18 09:18:01.000 353 13998.60 126.45 54904.31 88888.00 2020-12-18 09:18:02.000 353 13998.84 126.41 54904.36 88888.00 2020-12-18 09:18:03.000 353 14001.47 129.33 54901.40 88888.00 2020-12-18 09:18:04.000 353 13998.44 126.26 54904.42 88888.00 2020-12-18 09:18:05.000 353 13998.62 126.53 54904.28 88888.00 2020-12-18 09:18:06.000 353 13998.60 126.44 54904.31 88888.00 2020-12-18 09:18:07.000 353 13998.64 126.56 54904.30 88888.00 2020-12-18 09:18:08.000 353 13998.69 126.36 54904.47 88888.00 2020-12-18 09:18:09.000 353 13998.88 126.68 54904.27 88888.00 2020-12-18 09:18:10.000 353 13998.86 126.45 54904.41 88888.00 2020-12-18 09:18:11.000 353 13998.52 126.44 54904.31 88888.00 2020-12-18 09:18:12.000 353 13998.77 126.56 54904.16 88888.00 2020-12-18 09:18:13.000 353 13998.61 126.41 54904.31 88888.00 2020-12-18 09:18:14.000 353 13999.07 126.54 54904.41 88888.00 2020-12-18 09:18:15.000 353 13998.77 126.46 54904.49 88888.00 2020-12-18 09:18:16.000 353 13998.56 126.36 54904.60 88888.00 2020-12-18 09:18:17.000 353 13998.55 126.39 54904.52 88888.00 2020-12-18 09:18:18.000 353 13998.46 126.24 54904.56 88888.00 2020-12-18 09:18:19.000 353 13998.69 126.50 54904.57 88888.00 2020-12-18 09:18:20.000 353 13999.19 126.68 54904.31 88888.00 2020-12-18 09:18:21.000 353 13999.10 126.65 54904.58 88888.00 2020-12-18 09:18:22.000 353 13998.92 126.52 54904.55 88888.00 2020-12-18 09:18:23.000 353 13998.57 126.39 54904.07 88888.00 2020-12-18 09:18:24.000 353 14001.54 129.35 54901.41 88888.00 2020-12-18 09:18:25.000 353 13998.84 126.50 54904.37 88888.00 2020-12-18 09:18:26.000 353 13998.69 126.40 54904.67 88888.00 2020-12-18 09:18:27.000 353 13999.03 126.46 54904.53 88888.00 2020-12-18 09:18:28.000 353 13998.62 126.36 54904.54 88888.00 2020-12-18 09:18:29.000 353 14001.59 129.35 54901.81 88888.00 2020-12-18 09:18:30.000 353 13998.61 126.34 54904.65 88888.00 2020-12-18 09:18:31.000 353 13998.70 126.37 54904.57 88888.00 2020-12-18 09:18:32.000 353 13998.73 126.41 54904.66 88888.00 2020-12-18 09:18:33.000 353 13998.97 126.48 54904.59 88888.00 2020-12-18 09:18:34.000 353 13998.83 126.54 54904.52 88888.00 2020-12-18 09:18:35.000 353 13998.73 126.51 54904.49 88888.00 2020-12-18 09:18:36.000 353 13998.73 126.32 54904.71 88888.00 2020-12-18 09:18:37.000 353 13998.63 126.37 54904.65 88888.00 2020-12-18 09:18:38.000 353 13998.73 126.47 54904.53 88888.00 2020-12-18 09:18:39.000 353 13999.27 126.65 54904.59 88888.00 2020-12-18 09:18:40.000 353 13999.02 126.45 54904.54 88888.00 2020-12-18 09:18:41.000 353 13998.65 126.40 54904.54 88888.00 2020-12-18 09:18:42.000 353 13998.72 126.34 54904.66 88888.00 2020-12-18 09:18:43.000 353 13999.00 126.52 54904.49 88888.00 2020-12-18 09:18:44.000 353 13998.77 126.46 54904.37 88888.00 2020-12-18 09:18:45.000 353 13999.35 126.79 54904.44 88888.00 2020-12-18 09:18:46.000 353 13999.20 126.54 54904.50 88888.00 2020-12-18 09:18:47.000 353 13999.06 126.55 54904.51 88888.00 2020-12-18 09:18:48.000 353 13998.67 126.45 54904.59 88888.00 2020-12-18 09:18:49.000 353 13998.77 126.34 54904.68 88888.00 2020-12-18 09:18:50.000 353 13998.49 126.17 54905.00 88888.00 2020-12-18 09:18:51.000 353 13998.92 126.38 54904.69 88888.00 2020-12-18 09:18:52.000 353 13999.06 126.57 54904.51 88888.00 2020-12-18 09:18:53.000 353 13998.77 126.45 54904.68 88888.00 2020-12-18 09:18:54.000 353 14001.63 129.41 54901.60 88888.00 2020-12-18 09:18:55.000 353 13998.72 126.33 54904.71 88888.00 2020-12-18 09:18:56.000 353 13998.91 126.53 54904.54 88888.00 2020-12-18 09:18:57.000 353 13998.70 126.41 54904.64 88888.00 2020-12-18 09:18:58.000 353 13999.01 126.52 54904.79 88888.00 2020-12-18 09:18:59.000 353 13998.96 126.44 54904.73 88888.00 2020-12-18 09:19:00.000 353 14001.81 129.63 54901.52 88888.00 2020-12-18 09:19:01.000 353 13998.73 126.31 54904.64 88888.00 2020-12-18 09:19:02.000 353 13998.76 126.37 54904.73 88888.00 2020-12-18 09:19:03.000 353 13998.54 126.18 54904.82 88888.00 2020-12-18 09:19:04.000 353 13999.10 126.63 54904.80 88888.00 2020-12-18 09:19:05.000 353 13998.78 126.38 54904.71 88888.00 2020-12-18 09:19:06.000 353 13998.82 126.36 54904.66 88888.00 2020-12-18 09:19:07.000 353 13998.70 126.39 54904.70 88888.00 2020-12-18 09:19:08.000 353 13998.77 126.38 54904.76 88888.00 2020-12-18 09:19:09.000 353 13998.63 126.25 54904.85 88888.00 2020-12-18 09:19:10.000 353 13999.26 126.62 54904.59 88888.00 2020-12-18 09:19:11.000 353 13999.52 127.17 54903.68 88888.00 2020-12-18 09:19:12.000 353 13999.10 126.62 54904.49 88888.00 2020-12-18 09:19:13.000 353 13998.66 126.39 54904.62 88888.00 2020-12-18 09:19:14.000 353 13998.61 126.25 54904.77 88888.00 2020-12-18 09:19:15.000 353 13998.74 126.48 54904.65 88888.00 2020-12-18 09:19:16.000 353 13998.73 126.37 54904.56 88888.00 2020-12-18 09:19:17.000 353 13999.35 126.63 54904.60 88888.00 2020-12-18 09:19:18.000 353 13998.91 126.36 54904.31 88888.00 2020-12-18 09:19:19.000 353 13999.18 126.49 54904.46 88888.00 2020-12-18 09:19:20.000 353 14001.57 129.30 54901.71 88888.00 2020-12-18 09:19:21.000 353 13998.73 126.28 54904.64 88888.00 2020-12-18 09:19:22.000 353 13998.53 126.08 54904.72 88888.00 2020-12-18 09:19:23.000 353 13999.14 126.63 54904.27 88888.00 2020-12-18 09:19:24.000 353 13998.90 126.36 54904.71 88888.00 2020-12-18 09:19:25.000 353 13998.78 126.32 54904.70 88888.00 2020-12-18 09:19:26.000 353 14001.59 129.31 54901.82 88888.00 2020-12-18 09:19:27.000 353 13998.72 126.25 54904.56 88888.00 2020-12-18 09:19:28.000 353 13998.62 126.33 54904.70 88888.00 2020-12-18 09:19:29.000 353 13999.27 126.54 54904.58 88888.00 2020-12-18 09:19:30.000 353 13999.06 126.77 54904.47 88888.00 2020-12-18 09:19:31.000 353 14001.89 129.71 54901.28 88888.00 2020-12-18 09:19:32.000 353 13999.47 126.91 54904.12 88888.00 2020-12-18 09:19:33.000 353 13998.74 126.31 54904.46 88888.00 2020-12-18 09:19:34.000 353 13998.71 126.29 54904.58 88888.00 2020-12-18 09:19:35.000 353 13999.22 126.62 54904.56 88888.00 2020-12-18 09:19:36.000 353 13998.91 126.43 54904.38 88888.00 2020-12-18 09:19:37.000 353 13999.00 126.35 54904.62 88888.00 2020-12-18 09:19:38.000 353 13998.76 126.68 54904.46 88888.00 2020-12-18 09:19:39.000 353 13998.77 126.42 54904.53 88888.00 2020-12-18 09:19:40.000 353 13998.73 126.21 54904.64 88888.00 2020-12-18 09:19:41.000 353 13998.76 126.34 54904.62 88888.00 2020-12-18 09:19:42.000 353 13999.26 126.72 54904.25 88888.00 2020-12-18 09:19:43.000 353 13998.88 126.39 54904.48 88888.00 2020-12-18 09:19:44.000 353 13998.84 126.54 54904.50 88888.00 2020-12-18 09:19:45.000 353 13998.97 126.29 54904.54 88888.00 2020-12-18 09:19:46.000 353 13998.73 126.15 54904.53 88888.00 2020-12-18 09:19:47.000 353 13998.90 126.38 54904.50 88888.00 2020-12-18 09:19:48.000 353 13999.11 126.36 54904.52 88888.00 2020-12-18 09:19:49.000 353 13999.01 126.28 54904.63 88888.00 2020-12-18 09:19:50.000 353 13998.81 126.25 54904.47 88888.00 2020-12-18 09:19:51.000 353 14001.69 129.27 54901.43 88888.00 2020-12-18 09:19:52.000 353 13998.81 126.27 54904.56 88888.00 2020-12-18 09:19:53.000 353 13999.20 126.64 54904.32 88888.00 2020-12-18 09:19:54.000 353 13998.58 126.39 54904.53 88888.00 2020-12-18 09:19:55.000 353 13998.92 126.26 54904.56 88888.00 2020-12-18 09:19:56.000 353 13998.88 126.35 54904.44 88888.00 2020-12-18 09:19:57.000 353 14001.88 129.51 54901.32 88888.00 2020-12-18 09:19:58.000 353 13998.88 126.40 54904.41 88888.00 2020-12-18 09:19:59.000 353 13998.83 126.23 54904.58 88888.00 2020-12-18 09:20:00.000 353 13999.20 126.44 54904.41 88888.00 2020-12-18 09:20:01.000 353 13998.96 126.30 54904.39 88888.00 2020-12-18 09:20:02.000 353 13998.87 126.28 54904.42 88888.00 2020-12-18 09:20:03.000 353 13998.76 126.32 54904.48 88888.00 2020-12-18 09:20:04.000 353 13998.81 126.22 54904.43 88888.00 2020-12-18 09:20:05.000 353 13998.80 126.20 54904.55 88888.00 2020-12-18 09:20:06.000 353 13998.86 126.23 54904.49 88888.00 2020-12-18 09:20:07.000 353 14002.30 129.52 54901.44 88888.00 2020-12-18 09:20:08.000 353 13998.98 126.30 54904.45 88888.00 2020-12-18 09:20:09.000 353 13998.98 126.43 54904.50 88888.00 2020-12-18 09:20:10.000 353 13998.81 126.31 54904.47 88888.00 2020-12-18 09:20:11.000 353 13998.98 126.38 54904.41 88888.00 2020-12-18 09:20:12.000 353 13998.66 126.20 54904.49 88888.00 2020-12-18 09:20:13.000 353 13999.40 126.64 54904.48 88888.00 2020-12-18 09:20:14.000 353 13999.43 126.58 54904.32 88888.00 2020-12-18 09:20:15.000 353 14001.77 129.54 54901.26 88888.00 2020-12-18 09:20:16.000 353 13998.75 126.18 54904.55 88888.00 2020-12-18 09:20:17.000 353 13998.85 126.37 54904.41 88888.00 2020-12-18 09:20:18.000 353 13998.86 126.32 54904.32 88888.00 2020-12-18 09:20:19.000 353 13998.76 126.40 54904.36 88888.00 2020-12-18 09:20:20.000 353 13999.02 126.28 54904.46 88888.00 2020-12-18 09:20:21.000 353 14001.85 129.42 54901.44 88888.00 2020-12-18 09:20:22.000 353 13998.79 126.30 54904.50 88888.00 2020-12-18 09:20:23.000 353 13999.11 126.49 54904.23 88888.00 2020-12-18 09:20:24.000 353 13998.99 126.25 54904.20 88888.00 2020-12-18 09:20:25.000 353 13999.27 126.51 54904.37 88888.00 2020-12-18 09:20:26.000 353 13999.06 126.32 54904.40 88888.00 2020-12-18 09:20:27.000 353 13999.34 126.50 54904.37 88888.00 2020-12-18 09:20:28.000 353 13998.96 126.45 54904.28 88888.00 2020-12-18 09:20:29.000 353 13998.91 126.43 54904.51 88888.00 2020-12-18 09:20:30.000 353 13998.80 126.38 54904.46 88888.00 2020-12-18 09:20:31.000 353 13998.76 126.20 54904.42 88888.00 2020-12-18 09:20:32.000 353 14000.08 127.31 54903.17 88888.00 2020-12-18 09:20:33.000 353 14000.58 127.40 54903.65 88888.00 2020-12-18 09:20:34.000 353 13999.11 126.66 54904.12 88888.00 2020-12-18 09:20:35.000 353 13998.93 126.17 54904.57 88888.00 2020-12-18 09:20:36.000 353 13998.99 126.33 54904.46 88888.00 2020-12-18 09:20:37.000 353 13999.09 126.15 54904.31 88888.00 2020-12-18 09:20:38.000 353 14002.36 129.66 54901.31 88888.00 2020-12-18 09:20:39.000 353 13999.04 126.43 54904.21 88888.00 2020-12-18 09:20:40.000 353 13998.85 126.18 54904.49 88888.00 2020-12-18 09:20:41.000 353 13999.06 126.48 54904.16 88888.00 2020-12-18 09:20:42.000 353 13998.87 126.33 54904.29 88888.00 2020-12-18 09:20:43.000 353 13999.15 126.35 54904.18 88888.00 2020-12-18 09:20:44.000 353 13999.19 126.66 54904.18 88888.00 2020-12-18 09:20:45.000 353 13999.22 126.33 54904.42 88888.00 2020-12-18 09:20:46.000 353 13999.00 126.24 54904.33 88888.00 2020-12-18 09:20:47.000 353 13999.08 126.28 54904.28 88888.00 2020-12-18 09:20:48.000 353 14001.94 129.33 54901.46 88888.00 2020-12-18 09:20:49.000 353 13999.18 126.46 54904.21 88888.00 2020-12-18 09:20:50.000 353 13999.41 126.39 54904.14 88888.00 2020-12-18 09:20:51.000 353 13999.37 126.50 54904.23 88888.00 2020-12-18 09:20:52.000 353 13999.12 126.22 54904.19 88888.00 2020-12-18 09:20:53.000 353 14002.05 129.31 54901.24 88888.00 2020-12-18 09:20:54.000 353 13999.31 126.49 54904.14 88888.00 2020-12-18 09:20:55.000 353 13999.11 126.67 54904.08 88888.00 2020-12-18 09:20:56.000 353 13999.14 126.54 54904.28 88888.00 2020-12-18 09:20:57.000 353 13999.56 126.65 54904.19 88888.00 2020-12-18 09:20:58.000 353 13999.23 126.34 54904.14 88888.00 2020-12-18 09:20:59.000 353 13999.37 127.07 54903.78 88888.00 2020-12-18 09:21:00.000 353 13998.95 126.33 54904.19 88888.00 2020-12-18 09:21:01.000 353 13999.16 126.46 54904.09 88888.00 2020-12-18 09:21:02.000 353 13999.20 126.40 54904.21 88888.00 2020-12-18 09:21:03.000 353 13999.61 126.56 54904.20 88888.00 2020-12-18 09:21:04.000 353 13999.02 126.17 54904.27 88888.00 2020-12-18 09:21:05.000 353 13999.22 126.56 54904.10 88888.00 2020-12-18 09:21:06.000 353 13999.12 126.35 54904.14 88888.00 2020-12-18 09:21:07.000 353 14001.99 129.20 54901.16 88888.00 2020-12-18 09:21:08.000 353 13999.06 126.31 54904.26 88888.00 2020-12-18 09:21:09.000 353 13999.04 126.31 54904.25 88888.00 2020-12-18 09:21:10.000 353 13999.30 126.35 54904.27 88888.00 2020-12-18 09:21:11.000 353 13999.02 126.29 54904.31 88888.00 2020-12-18 09:21:12.000 353 14002.04 129.38 54901.35 88888.00 2020-12-18 09:21:13.000 353 13998.92 126.31 54904.37 88888.00 2020-12-18 09:21:14.000 353 13999.08 126.32 54904.34 88888.00 2020-12-18 09:21:15.000 353 13999.45 126.63 54904.15 88888.00 2020-12-18 09:21:16.000 353 13999.10 126.22 54904.43 88888.00 2020-12-18 09:21:17.000 353 13999.31 126.55 54904.30 88888.00 2020-12-18 09:21:18.000 353 13999.12 126.35 54904.64 88888.00 2020-12-18 09:21:19.000 353 13999.30 126.55 54904.23 88888.00 2020-12-18 09:21:20.000 353 13999.14 126.33 54904.46 88888.00 2020-12-18 09:21:21.000 353 14000.15 127.21 54903.46 88888.00 2020-12-18 09:21:22.000 353 13999.59 126.63 54904.09 88888.00 2020-12-18 09:21:23.000 353 13999.43 126.57 54904.10 88888.00 2020-12-18 09:21:24.000 353 13999.26 126.50 54904.21 88888.00 2020-12-18 09:21:25.000 353 13999.17 126.45 54904.18 88888.00 2020-12-18 09:21:26.000 353 13999.07 126.29 54904.37 88888.00 2020-12-18 09:21:27.000 353 13999.09 126.42 54904.24 88888.00 2020-12-18 09:21:28.000 353 13999.71 126.67 54904.02 88888.00 2020-12-18 09:21:29.000 353 13999.37 126.68 54903.86 88888.00 2020-12-18 09:21:30.000 353 13999.34 126.50 54904.16 88888.00 2020-12-18 09:21:31.000 353 13999.26 126.43 54904.34 88888.00 2020-12-18 09:21:32.000 353 13999.18 126.44 54904.23 88888.00 2020-12-18 09:21:33.000 353 13999.25 126.47 54904.27 88888.00 2020-12-18 09:21:34.000 353 13999.17 126.60 54904.16 88888.00 2020-12-18 09:21:35.000 353 13999.34 126.47 54904.30 88888.00 2020-12-18 09:21:36.000 353 13999.45 126.68 54904.05 88888.00 2020-12-18 09:21:37.000 353 13999.23 127.20 54903.62 88888.00 2020-12-18 09:21:38.000 353 14001.03 128.19 54902.67 88888.00 2020-12-18 09:21:39.000 353 13999.33 126.83 54904.15 88888.00 2020-12-18 09:21:40.000 353 13999.98 127.06 54903.87 88888.00 2020-12-18 09:21:41.000 353 13999.61 126.61 54904.01 88888.00 2020-12-18 09:21:42.000 353 14000.13 127.72 54903.48 88888.00 2020-12-18 09:21:43.000 353 14002.41 129.62 54901.15 88888.00 2020-12-18 09:21:44.000 353 13999.56 126.77 54904.05 88888.00 2020-12-18 09:21:45.000 353 13999.27 126.75 54904.10 88888.00 2020-12-18 09:21:46.000 353 14000.06 127.23 54903.91 88888.00 2020-12-18 09:21:47.000 353 14000.02 127.20 54904.11 88888.00 2020-12-18 09:21:48.000 353 13999.63 126.55 54904.31 88888.00 2020-12-18 09:21:49.000 353 13999.49 126.67 54904.15 88888.00 2020-12-18 09:21:50.000 353 13999.47 126.62 54904.14 88888.00 2020-12-18 09:21:51.000 353 14002.99 130.20 54900.59 88888.00 2020-12-18 09:21:52.000 353 13999.38 126.53 54904.31 88888.00 2020-12-18 09:21:53.000 353 14000.21 127.28 54903.82 88888.00 2020-12-18 09:21:54.000 353 13999.52 126.60 54904.23 88888.00 2020-12-18 09:21:55.000 353 13999.67 126.73 54903.96 88888.00 2020-12-18 09:21:56.000 353 13999.48 126.65 54904.24 88888.00 2020-12-18 09:21:57.000 353 14002.43 129.75 54901.04 88888.00 2020-12-18 09:21:58.000 353 13999.58 126.87 54904.22 88888.00 2020-12-18 09:21:59.000 353 13999.47 126.79 54904.18 88888.00 2020-12-18 09:22:00.000 353 13999.91 126.94 54904.15 88888.00 2020-12-18 09:22:01.000 353 13999.47 126.60 54904.25 88888.00 2020-12-18 09:22:02.000 353 13999.41 126.66 54904.18 88888.00 2020-12-18 09:22:03.000 353 14000.24 127.63 54903.22 88888.00 2020-12-18 09:22:04.000 353 13999.63 126.60 54904.28 88888.00 2020-12-18 09:22:05.000 353 13999.73 127.10 54903.85 88888.00 2020-12-18 09:22:06.000 353 13999.84 126.93 54904.13 88888.00 2020-12-18 09:22:07.000 353 13999.53 126.74 54904.32 88888.00 2020-12-18 09:22:08.000 353 13999.55 126.68 54904.21 88888.00 2020-12-18 09:22:09.000 353 13999.74 126.72 54904.30 88888.00 2020-12-18 09:22:10.000 353 13999.55 126.80 54904.17 88888.00 2020-12-18 09:22:11.000 353 14000.04 127.05 54904.00 88888.00 2020-12-18 09:22:12.000 353 14000.08 126.80 54904.12 88888.00 2020-12-18 09:22:13.000 353 13999.98 126.91 54904.21 88888.00 2020-12-18 09:22:14.000 353 13999.86 126.86 54904.12 88888.00 2020-12-18 09:22:15.000 353 13999.69 126.61 54904.29 88888.00 2020-12-18 09:22:16.000 353 13999.77 127.02 54904.06 88888.00 2020-12-18 09:22:17.000 353 13999.65 126.74 54904.26 88888.00 2020-12-18 09:22:18.000 353 14000.23 127.03 54903.99 88888.00 2020-12-18 09:22:19.000 353 13999.85 126.67 54904.12 88888.00 2020-12-18 09:22:20.000 353 13999.87 126.86 54904.23 88888.00 2020-12-18 09:22:21.000 353 13999.84 126.96 54904.08 88888.00 2020-12-18 09:22:22.000 353 14002.90 129.93 54901.05 88888.00 2020-12-18 09:22:23.000 353 13999.82 126.96 54904.01 88888.00 2020-12-18 09:22:24.000 353 13999.70 126.80 54904.23 88888.00 2020-12-18 09:22:25.000 353 14000.50 127.39 54904.00 88888.00 2020-12-18 09:22:26.000 353 13999.76 126.82 54904.24 88888.00 2020-12-18 09:22:27.000 353 14002.79 129.76 54901.16 88888.00 2020-12-18 09:22:28.000 353 13999.95 126.95 54904.19 88888.00 2020-12-18 09:22:29.000 353 13999.92 126.80 54904.12 88888.00 2020-12-18 09:22:30.000 353 13999.98 126.86 54904.30 88888.00 2020-12-18 09:22:31.000 353 14000.30 127.26 54903.86 88888.00 2020-12-18 09:22:32.000 353 13999.84 126.87 54904.15 88888.00 2020-12-18 09:22:33.000 353 13999.88 126.78 54904.24 88888.00 2020-12-18 09:22:34.000 353 13999.81 126.63 54904.21 88888.00 2020-12-18 09:22:35.000 353 13999.98 126.75 54904.04 88888.00 2020-12-18 09:22:36.000 353 14000.22 127.04 54904.17 88888.00 2020-12-18 09:22:37.000 353 14000.45 127.18 54903.95 88888.00 2020-12-18 09:22:38.000 353 14000.07 126.88 54904.18 88888.00 2020-12-18 09:22:39.000 353 13999.98 126.83 54904.26 88888.00 2020-12-18 09:22:40.000 353 14000.40 126.98 54904.10 88888.00 2020-12-18 09:22:41.000 353 14002.98 129.74 54901.30 88888.00 2020-12-18 09:22:42.000 353 14000.00 126.76 54904.08 88888.00 2020-12-18 09:22:43.000 353 14000.55 127.04 54904.14 88888.00 2020-12-18 09:22:44.000 353 14000.29 126.99 54904.16 88888.00 2020-12-18 09:22:45.000 353 14000.27 126.96 54904.12 88888.00 2020-12-18 09:22:46.000 353 14002.96 129.71 54901.18 88888.00 2020-12-18 09:22:47.000 353 14000.06 126.72 54904.20 88888.00 2020-12-18 09:22:48.000 353 14000.15 126.81 54904.25 88888.00 2020-12-18 09:22:49.000 353 14000.75 127.11 54903.92 88888.00 2020-12-18 09:22:50.000 353 14000.40 126.91 54904.22 88888.00 2020-12-18 09:22:51.000 353 14000.00 126.60 54904.28 88888.00 2020-12-18 09:22:52.000 353 13999.98 126.67 54904.19 88888.00 2020-12-18 09:22:53.000 353 13999.93 126.67 54904.14 88888.00 2020-12-18 09:22:54.000 353 14000.16 126.62 54904.07 88888.00 2020-12-18 09:22:55.000 353 13999.98 126.60 54904.23 88888.00 2020-12-18 09:22:56.000 353 14000.38 126.70 54904.20 88888.00 2020-12-18 09:22:57.000 353 14000.00 126.55 54904.37 88888.00 2020-12-18 09:22:58.000 353 14003.32 129.90 54900.97 88888.00 2020-12-18 09:22:59.000 353 14000.11 126.60 54904.28 88888.00 2020-12-18 09:23:00.000 353 14000.06 126.54 54904.33 88888.00 2020-12-18 09:23:01.000 353 14000.61 126.91 54904.07 88888.00 2020-12-18 09:23:02.000 353 14000.69 126.96 54904.11 88888.00 2020-12-18 09:23:03.000 353 14000.55 126.98 54903.75 88888.00 2020-12-18 09:23:04.000 353 14000.24 126.60 54904.10 88888.00 2020-12-18 09:23:05.000 353 14000.33 126.62 54903.95 88888.00 2020-12-18 09:23:06.000 353 14000.46 126.85 54904.09 88888.00 2020-12-18 09:23:07.000 353 14000.11 126.63 54904.29 88888.00 2020-12-18 09:23:08.000 353 14000.64 126.82 54904.16 88888.00 2020-12-18 09:23:09.000 353 14000.37 126.74 54904.25 88888.00 2020-12-18 09:23:10.000 353 14000.11 126.81 54904.16 88888.00 2020-12-18 09:23:11.000 353 14000.11 126.56 54904.01 88888.00 2020-12-18 09:23:12.000 353 14000.31 126.69 54904.12 88888.00 2020-12-18 09:23:13.000 353 14002.90 129.41 54901.25 88888.00 2020-12-18 09:23:14.000 353 14000.75 126.93 54904.00 88888.00 2020-12-18 09:23:15.000 353 14000.50 126.81 54904.07 88888.00 2020-12-18 09:23:16.000 353 14000.10 126.59 54904.28 88888.00 2020-12-18 09:23:17.000 353 14000.06 126.60 54904.23 88888.00 2020-12-18 09:23:18.000 353 14000.01 126.67 54904.18 88888.00 2020-12-18 09:23:19.000 353 14003.17 129.74 54901.19 88888.00 2020-12-18 09:23:20.000 353 14000.02 126.44 54904.22 88888.00 2020-12-18 09:23:21.000 353 14000.38 126.74 54904.12 88888.00 2020-12-18 09:23:22.000 353 14000.08 126.57 54904.19 88888.00 2020-12-18 09:23:23.000 353 14000.27 126.72 54903.98 88888.00 2020-12-18 09:23:24.000 353 14000.01 126.54 54904.38 88888.00 2020-12-18 09:23:25.000 353 14000.00 126.41 54904.31 88888.00 2020-12-18 09:23:26.000 353 14000.57 126.67 54904.28 88888.00 2020-12-18 09:23:27.000 353 14001.36 127.72 54902.67 88888.00 2020-12-18 09:23:28.000 353 14003.39 129.54 54901.09 88888.00 2020-12-18 09:23:29.000 353 14000.24 126.80 54904.14 88888.00 2020-12-18 09:23:30.000 353 14000.29 126.74 54903.95 88888.00 2020-12-18 09:23:31.000 353 14000.06 126.47 54904.19 88888.00 2020-12-18 09:23:32.000 353 14000.03 126.46 54904.25 88888.00 2020-12-18 09:23:33.000 353 14003.62 129.81 54901.28 88888.00 2020-12-18 09:23:34.000 353 14000.44 126.70 54903.99 88888.00 2020-12-18 09:23:35.000 353 14000.22 126.66 54904.20 88888.00 2020-12-18 09:23:36.000 353 14000.22 126.94 54903.98 88888.00 2020-12-18 09:23:37.000 353 14000.16 126.55 54904.18 88888.00 2020-12-18 09:23:38.000 353 14000.27 126.68 54904.15 88888.00 2020-12-18 09:23:39.000 353 14000.46 126.67 54904.34 88888.00 2020-12-18 09:23:40.000 353 14000.56 126.82 54904.18 88888.00 2020-12-18 09:23:41.000 353 14000.13 126.78 54904.09 88888.00 2020-12-18 09:23:42.000 353 14000.30 126.54 54904.28 88888.00 2020-12-18 09:23:43.000 353 14000.25 126.63 54904.07 88888.00 2020-12-18 09:23:44.000 353 14000.22 126.76 54904.17 88888.00 2020-12-18 09:23:45.000 353 14000.22 126.67 54904.15 88888.00 2020-12-18 09:23:46.000 353 14000.43 126.82 54904.08 88888.00 2020-12-18 09:23:47.000 353 14000.09 126.56 54904.13 88888.00 2020-12-18 09:23:48.000 353 14000.21 126.70 54904.21 88888.00 2020-12-18 09:23:49.000 353 14000.32 126.68 54904.09 88888.00 2020-12-18 09:23:50.000 353 13999.96 126.47 54904.28 88888.00 2020-12-18 09:23:51.000 353 14000.24 126.52 54904.18 88888.00 2020-12-18 09:23:52.000 353 14001.01 127.53 54903.12 88888.00 2020-12-18 09:23:53.000 353 14000.42 126.66 54904.07 88888.00 2020-12-18 09:23:54.000 353 14000.20 126.80 54904.06 88888.00 2020-12-18 09:23:55.000 353 14000.29 126.57 54904.19 88888.00 2020-12-18 09:23:56.000 353 14000.20 126.55 54904.10 88888.00 2020-12-18 09:23:57.000 353 14000.00 126.58 54904.09 88888.00 2020-12-18 09:23:58.000 353 14003.56 129.77 54901.07 88888.00 2020-12-18 09:23:59.000 353 14000.39 126.74 54904.14 88888.00 2020-12-18 09:24:00.000 353 14000.24 126.56 54904.24 88888.00 2020-12-18 09:24:01.000 353 14000.10 126.63 54904.15 88888.00 2020-12-18 09:24:02.000 353 14000.33 126.88 54904.02 88888.00 2020-12-18 09:24:03.000 353 14000.10 126.51 54904.17 88888.00 2020-12-18 09:24:04.000 353 14003.57 129.83 54901.17 88888.00 2020-12-18 09:24:05.000 353 14000.68 126.77 54904.09 88888.00 2020-12-18 09:24:06.000 353 14000.25 126.54 54903.95 88888.00 2020-12-18 09:24:07.000 353 14000.12 126.53 54904.23 88888.00 2020-12-18 09:24:08.000 353 14000.11 126.50 54904.18 88888.00 2020-12-18 09:24:09.000 353 14000.27 126.68 54904.18 88888.00 2020-12-18 09:24:10.000 353 14000.08 126.56 54904.23 88888.00 2020-12-18 09:24:11.000 353 14000.55 126.63 54904.22 88888.00 2020-12-18 09:24:12.000 353 14000.35 126.72 54904.14 88888.00 2020-12-18 09:24:13.000 353 14001.16 127.40 54903.64 88888.00 2020-12-18 09:24:14.000 353 14000.14 126.63 54903.99 88888.00 2020-12-18 09:24:15.000 353 14000.23 126.91 54904.01 88888.00 2020-12-18 09:24:16.000 353 14003.22 130.07 54900.81 88888.00 2020-12-18 09:24:17.000 353 14000.61 126.86 54903.83 88888.00 2020-12-18 09:24:18.000 353 14000.18 126.64 54904.19 88888.00 2020-12-18 09:24:19.000 353 13999.99 126.57 54904.15 88888.00 2020-12-18 09:24:20.000 353 14000.15 126.67 54904.15 88888.00 2020-12-18 09:24:21.000 353 14003.27 129.68 54900.82 88888.00 2020-12-18 09:24:22.000 353 14000.06 126.42 54904.08 88888.00 2020-12-18 09:24:23.000 353 14000.55 126.79 54904.02 88888.00 2020-12-18 09:24:24.000 353 14000.22 126.59 54904.08 88888.00 2020-12-18 09:24:25.000 353 14000.39 126.68 54903.99 88888.00 2020-12-18 09:24:26.000 353 14000.14 126.60 54904.22 88888.00 2020-12-18 09:24:27.000 353 14000.39 126.74 54903.94 88888.00 2020-12-18 09:24:28.000 353 14000.29 126.55 54904.20 88888.00 2020-12-18 09:24:29.000 353 14000.73 126.93 54903.92 88888.00 2020-12-18 09:24:30.000 353 14000.70 127.00 54903.92 88888.00 2020-12-18 09:24:31.000 353 14000.27 126.81 54903.95 88888.00 2020-12-18 09:24:32.000 353 14000.10 126.63 54904.11 88888.00 2020-12-18 09:24:33.000 353 14000.03 126.55 54904.25 88888.00 2020-12-18 09:24:34.000 353 14000.80 127.16 54903.72 88888.00 2020-12-18 09:24:35.000 353 14000.21 126.72 54903.89 88888.00 2020-12-18 09:24:36.000 353 14000.62 126.84 54904.09 88888.00 2020-12-18 09:24:37.000 353 14000.11 126.53 54904.08 88888.00 2020-12-18 09:24:38.000 353 14000.06 126.69 54903.98 88888.00 2020-12-18 09:24:39.000 353 14000.03 126.47 54904.21 88888.00 2020-12-18 09:24:40.000 353 14000.00 126.49 54904.18 88888.00 2020-12-18 09:24:41.000 353 14000.05 126.49 54904.13 88888.00 2020-12-18 09:24:42.000 353 14000.33 126.55 54903.88 88888.00 2020-12-18 09:24:43.000 353 14000.35 126.71 54904.05 88888.00 2020-12-18 09:24:44.000 353 14000.14 126.68 54903.99 88888.00 2020-12-18 09:24:45.000 353 14000.08 126.49 54904.08 88888.00 2020-12-18 09:24:46.000 353 14001.61 128.23 54901.43 88888.00 2020-12-18 09:24:47.000 353 14000.71 126.66 54903.68 88888.00 2020-12-18 09:24:48.000 353 14000.60 126.85 54903.89 88888.00 2020-12-18 09:24:49.000 353 14000.09 126.64 54903.98 88888.00 2020-12-18 09:24:50.000 353 14000.09 126.71 54904.03 88888.00 2020-12-18 09:24:51.000 353 14000.09 126.57 54903.94 88888.00 2020-12-18 09:24:52.000 353 14002.93 129.56 54900.96 88888.00 2020-12-18 09:24:53.000 353 13999.97 126.43 54904.04 88888.00 2020-12-18 09:24:54.000 353 14000.70 126.91 54903.79 88888.00 2020-12-18 09:24:55.000 353 14000.51 126.72 54903.85 88888.00 2020-12-18 09:24:56.000 353 14000.29 126.65 54903.96 88888.00 2020-12-18 09:24:57.000 353 13999.98 126.68 54903.93 88888.00 2020-12-18 09:24:58.000 353 13999.85 126.39 54904.11 88888.00 2020-12-18 09:24:59.000 353 13999.99 126.60 54903.88 88888.00 2020-12-18 09:25:00.000 353 13999.99 126.49 54903.99 88888.00 2020-12-18 09:25:01.000 353 14000.26 126.71 54903.91 88888.00 2020-12-18 09:25:02.000 353 13999.90 126.41 54904.02 88888.00 2020-12-18 09:25:03.000 353 13999.91 126.42 54903.98 88888.00 2020-12-18 09:25:04.000 353 13999.95 126.45 54904.01 88888.00 2020-12-18 09:25:05.000 353 13999.86 126.58 54903.96 88888.00 2020-12-18 09:25:06.000 353 13999.72 126.57 54903.98 88888.00 2020-12-18 09:25:07.000 353 14003.02 129.69 54900.78 88888.00 2020-12-18 09:25:08.000 353 13999.92 126.71 54903.99 88888.00 2020-12-18 09:25:09.000 353 13999.79 126.66 54903.93 88888.00 2020-12-18 09:25:10.000 353 14002.78 129.56 54900.85 88888.00 2020-12-18 09:25:11.000 353 13999.78 126.61 54903.87 88888.00 2020-12-18 09:25:12.000 353 13999.76 126.59 54903.89 88888.00 2020-12-18 09:25:13.000 353 14000.34 126.78 54903.83 88888.00 2020-12-18 09:25:14.000 353 14000.04 126.62 54903.88 88888.00 2020-12-18 09:25:15.000 353 14002.93 129.79 54900.84 88888.00 2020-12-18 09:25:16.000 353 13999.83 126.74 54903.84 88888.00 2020-12-18 09:25:17.000 353 14000.22 126.79 54903.64 88888.00 2020-12-18 09:25:18.000 353 13999.80 126.67 54903.84 88888.00 2020-12-18 09:25:19.000 353 14000.30 126.81 54903.76 88888.00 2020-12-18 09:25:20.000 353 14000.06 126.62 54903.83 88888.00 2020-12-18 09:25:21.000 353 14000.14 126.66 54903.88 88888.00 2020-12-18 09:25:22.000 353 13999.75 126.57 54903.96 88888.00 2020-12-18 09:25:23.000 353 13999.68 126.44 54903.88 88888.00 2020-12-18 09:25:24.000 353 13999.71 126.48 54903.97 88888.00 2020-12-18 09:25:25.000 353 13999.84 126.64 54903.98 88888.00 2020-12-18 09:25:26.000 353 14000.52 126.94 54903.77 88888.00 2020-12-18 09:25:27.000 353 13999.78 126.41 54904.07 88888.00 2020-12-18 09:25:28.000 353 13999.81 126.47 54904.04 88888.00 2020-12-18 09:25:29.000 353 13999.69 126.37 54903.99 88888.00 2020-12-18 09:25:30.000 353 13999.84 126.41 54903.96 88888.00 2020-12-18 09:25:31.000 353 13999.84 126.37 54903.87 88888.00 2020-12-18 09:25:32.000 353 14000.03 126.80 54903.17 88888.00 2020-12-18 09:25:33.000 353 14002.01 128.16 54902.39 88888.00 2020-12-18 09:25:34.000 353 13999.71 126.28 54904.06 88888.00 2020-12-18 09:25:35.000 353 13999.62 126.47 54904.00 88888.00 2020-12-18 09:25:36.000 353 13999.73 126.53 54903.92 88888.00 2020-12-18 09:25:37.000 353 13999.62 126.39 54903.96 88888.00 2020-12-18 09:25:38.000 353 14003.09 129.65 54901.00 88888.00 2020-12-18 09:25:39.000 353 13999.87 126.63 54903.92 88888.00 2020-12-18 09:25:40.000 353 13999.66 126.48 54903.79 88888.00 2020-12-18 09:25:41.000 353 13999.66 126.52 54904.24 88888.00 2020-12-18 09:25:42.000 353 13999.82 126.48 54903.87 88888.00 2020-12-18 09:25:43.000 353 14002.68 129.60 54900.80 88888.00 2020-12-18 09:25:44.000 353 14000.15 126.80 54903.62 88888.00 2020-12-18 09:25:45.000 353 13999.75 126.39 54903.89 88888.00 2020-12-18 09:25:46.000 353 13999.73 126.50 54903.76 88888.00 2020-12-18 09:25:47.000 353 13999.53 126.58 54903.91 88888.00 2020-12-18 09:25:48.000 353 14002.65 129.70 54900.71 88888.00 2020-12-18 09:25:49.000 353 13999.65 126.44 54904.00 88888.00 2020-12-18 09:25:50.000 353 13999.78 126.49 54903.83 88888.00 2020-12-18 09:25:51.000 353 14000.31 126.89 54903.73 88888.00 2020-12-18 09:25:52.000 353 13999.90 126.66 54903.70 88888.00 2020-12-18 09:25:53.000 353 13999.88 126.63 54903.76 88888.00 2020-12-18 09:25:54.000 353 13999.73 126.64 54903.79 88888.00 2020-12-18 09:25:55.000 353 13999.70 126.55 54903.81 88888.00 2020-12-18 09:25:56.000 353 13999.68 126.63 54903.76 88888.00 2020-12-18 09:25:57.000 353 13999.76 126.60 54903.87 88888.00 2020-12-18 09:25:58.000 353 13999.68 126.58 54903.81 88888.00 2020-12-18 09:25:59.000 353 13999.90 126.57 54903.90 88888.00 2020-12-18 09:26:00.000 353 13999.63 126.52 54903.97 88888.00 2020-12-18 09:26:01.000 353 13999.81 126.80 54903.86 88888.00 2020-12-18 09:26:02.000 353 13999.40 126.67 54904.16 88888.00 2020-12-18 09:26:03.000 353 14000.05 126.70 54903.86 88888.00 2020-12-18 09:26:04.000 353 13999.96 126.57 54903.93 88888.00 2020-12-18 09:26:05.000 353 14002.65 129.58 54900.79 88888.00 2020-12-18 09:26:06.000 353 13999.55 126.52 54903.96 88888.00 2020-12-18 09:26:07.000 353 13999.75 126.78 54903.81 88888.00 2020-12-18 09:26:08.000 353 14002.83 129.74 54900.69 88888.00 2020-12-18 09:26:09.000 353 14000.30 126.92 54903.73 88888.00 2020-12-18 09:26:10.000 353 13999.79 126.57 54903.93 88888.00 2020-12-18 09:26:11.000 353 14002.75 129.68 54900.96 88888.00 2020-12-18 09:26:12.000 353 13999.75 126.67 54903.94 88888.00 2020-12-18 09:26:13.000 353 13999.82 126.74 54903.82 88888.00 2020-12-18 09:26:14.000 353 13999.91 126.78 54903.73 88888.00 2020-12-18 09:26:15.000 353 13999.63 126.60 54903.99 88888.00 2020-12-18 09:26:16.000 353 14000.14 126.83 54903.94 88888.00 2020-12-18 09:26:17.000 353 13999.86 126.65 54903.96 88888.00 2020-12-18 09:26:18.000 353 13999.72 126.72 54903.87 88888.00 2020-12-18 09:26:19.000 353 13999.65 126.66 54903.98 88888.00 2020-12-18 09:26:20.000 353 13999.87 126.69 54903.82 88888.00 2020-12-18 09:26:21.000 353 13999.85 126.74 54903.88 88888.00 2020-12-18 09:26:22.000 353 14000.26 126.81 54903.87 88888.00 2020-12-18 09:26:23.000 353 14000.50 127.60 54903.28 88888.00 2020-12-18 09:26:24.000 353 14000.17 127.10 54903.80 88888.00 2020-12-18 09:26:25.000 353 13999.73 126.52 54904.04 88888.00 2020-12-18 09:26:26.000 353 13999.93 126.90 54903.83 88888.00 2020-12-18 09:26:27.000 353 14000.02 126.88 54903.88 88888.00 2020-12-18 09:26:28.000 353 13999.98 127.24 54903.75 88888.00 2020-12-18 09:26:29.000 353 14000.18 126.85 54903.87 88888.00 2020-12-18 09:26:30.000 353 13999.87 126.80 54903.87 88888.00 2020-12-18 09:26:31.000 353 13999.87 126.67 54903.99 88888.00 2020-12-18 09:26:32.000 353 13999.92 126.83 54903.76 88888.00 2020-12-18 09:26:33.000 353 14000.07 126.80 54903.72 88888.00 2020-12-18 09:26:34.000 353 14000.38 126.79 54903.96 88888.00 2020-12-18 09:26:35.000 353 14000.21 126.83 54903.87 88888.00 2020-12-18 09:26:36.000 353 14000.15 126.79 54903.84 88888.00 2020-12-18 09:26:37.000 353 14000.13 127.00 54903.84 88888.00 2020-12-18 09:26:38.000 353 13999.91 126.70 54903.87 88888.00 2020-12-18 09:26:39.000 353 14002.88 129.85 54900.91 88888.00 2020-12-18 09:26:40.000 353 13999.93 126.71 54903.79 88888.00 2020-12-18 09:26:41.000 353 14000.21 126.96 54903.86 88888.00 2020-12-18 09:26:42.000 353 14000.28 126.83 54903.96 88888.00 2020-12-18 09:26:43.000 353 14000.13 126.88 54903.87 88888.00 2020-12-18 09:26:44.000 353 14003.55 130.62 54900.06 88888.00 2020-12-18 09:26:45.000 353 14002.97 129.77 54900.91 88888.00 2020-12-18 09:26:46.000 353 14000.27 126.97 54903.86 88888.00 2020-12-18 09:26:47.000 353 14000.48 127.15 54903.74 88888.00 2020-12-18 09:26:48.000 353 14000.06 126.85 54903.95 88888.00 2020-12-18 09:26:49.000 353 13999.98 126.75 54904.04 88888.00 2020-12-18 09:26:50.000 353 13999.97 126.91 54904.00 88888.00 2020-12-18 09:26:51.000 353 14000.03 126.87 54904.05 88888.00 2020-12-18 09:26:52.000 353 14000.03 126.89 54903.82 88888.00 2020-12-18 09:26:53.000 353 14000.05 126.86 54904.12 88888.00 2020-12-18 09:26:54.000 353 14000.28 126.77 54903.82 88888.00 2020-12-18 09:26:55.000 353 14000.03 126.71 54904.21 88888.00 2020-12-18 09:26:56.000 353 14000.20 127.06 54903.87 88888.00 2020-12-18 09:26:57.000 353 14000.19 127.10 54903.88 88888.00 2020-12-18 09:26:58.000 353 14000.38 127.09 54903.56 88888.00 2020-12-18 09:26:59.000 353 14000.73 127.23 54903.88 88888.00 2020-12-18 09:27:00.000 353 14000.35 126.96 54904.07 88888.00 2020-12-18 09:27:01.000 353 14000.36 126.87 54903.99 88888.00 2020-12-18 09:27:02.000 353 14003.26 130.09 54900.85 88888.00 2020-12-18 09:27:03.000 353 14000.07 126.75 54904.02 88888.00 2020-12-18 09:27:04.000 353 14000.09 126.90 54903.99 88888.00 2020-12-18 09:27:05.000 353 14000.07 126.77 54904.17 88888.00 2020-12-18 09:27:06.000 353 14000.80 127.26 54903.69 88888.00 2020-12-18 09:27:07.000 353 14000.38 127.03 54903.91 88888.00 2020-12-18 09:27:08.000 353 14003.07 129.89 54900.82 88888.00 2020-12-18 09:27:09.000 353 14000.33 126.94 54904.00 88888.00 2020-12-18 09:27:10.000 353 14000.17 126.86 54904.07 88888.00 2020-12-18 09:27:11.000 353 14000.20 127.08 54903.95 88888.00 2020-12-18 09:27:12.000 353 14000.60 127.02 54903.90 88888.00 2020-12-18 09:27:13.000 353 14000.19 126.94 54904.11 88888.00 2020-12-18 09:27:14.000 353 14000.31 126.97 54904.15 88888.00 2020-12-18 09:27:15.000 353 14000.27 126.90 54904.04 88888.00 2020-12-18 09:27:16.000 353 14003.15 130.12 54900.94 88888.00 2020-12-18 09:27:17.000 353 14000.19 126.89 54904.00 88888.00 2020-12-18 09:27:18.000 353 14000.18 126.75 54904.10 88888.00 2020-12-18 09:27:19.000 353 14000.33 126.96 54904.01 88888.00 2020-12-18 09:27:20.000 353 14000.19 126.93 54904.01 88888.00 2020-12-18 09:27:21.000 353 14000.25 126.89 54904.00 88888.00 2020-12-18 09:27:22.000 353 14000.14 126.89 54904.05 88888.00 2020-12-18 09:27:23.000 353 14000.20 127.11 54903.73 88888.00 2020-12-18 09:27:24.000 353 14000.53 127.02 54903.91 88888.00 2020-12-18 09:27:25.000 353 14000.22 127.09 54903.96 88888.00 2020-12-18 09:27:26.000 353 14000.24 126.84 54903.99 88888.00 2020-12-18 09:27:27.000 353 14000.24 126.99 54903.93 88888.00 2020-12-18 09:27:28.000 353 14000.27 127.04 54903.89 88888.00 2020-12-18 09:27:29.000 353 14000.23 127.00 54903.83 88888.00 2020-12-18 09:27:30.000 353 14000.89 127.29 54903.81 88888.00 2020-12-18 09:27:31.000 353 14000.56 127.11 54903.88 88888.00 2020-12-18 09:27:32.000 353 14000.54 127.31 54903.83 88888.00 2020-12-18 09:27:33.000 353 14000.20 127.39 54903.77 88888.00 2020-12-18 09:27:34.000 353 14000.26 127.17 54903.85 88888.00 2020-12-18 09:27:35.000 353 14000.16 127.00 54903.98 88888.00 2020-12-18 09:27:36.000 353 14001.83 129.27 54901.64 88888.00 2020-12-18 09:27:37.000 353 14000.74 127.16 54904.01 88888.00 2020-12-18 09:27:38.000 353 14000.40 127.00 54903.92 88888.00 2020-12-18 09:27:39.000 353 14000.32 127.10 54903.92 88888.00 2020-12-18 09:27:40.000 353 14000.28 127.04 54903.86 88888.00 2020-12-18 09:27:41.000 353 14000.06 126.82 54904.05 88888.00 2020-12-18 09:27:42.000 353 14003.00 129.82 54901.00 88888.00 2020-12-18 09:27:43.000 353 14000.23 126.96 54904.12 88888.00 2020-12-18 09:27:44.000 353 14000.57 127.09 54904.01 88888.00 2020-12-18 09:27:45.000 353 14000.16 126.90 54904.10 88888.00 2020-12-18 09:27:46.000 353 14000.12 126.78 54904.07 88888.00 2020-12-18 09:27:47.000 353 14000.17 126.75 54904.16 88888.00 2020-12-18 09:27:48.000 353 14000.29 127.08 54904.18 88888.00 2020-12-18 09:27:49.000 353 14000.87 127.14 54903.96 88888.00 2020-12-18 09:27:50.000 353 14000.37 126.90 54904.07 88888.00 2020-12-18 09:27:51.000 353 14000.34 127.01 54904.00 88888.00 2020-12-18 09:27:52.000 353 14000.15 126.91 54904.10 88888.00 2020-12-18 09:27:53.000 353 14000.17 126.81 54904.03 88888.00 2020-12-18 09:27:54.000 353 14003.13 129.78 54901.16 88888.00 2020-12-18 09:27:55.000 353 14000.77 127.09 54904.05 88888.00 2020-12-18 09:27:56.000 353 14000.80 127.22 54903.97 88888.00 2020-12-18 09:27:57.000 353 14000.26 126.84 54903.97 88888.00 2020-12-18 09:27:58.000 353 14000.25 126.86 54904.10 88888.00 2020-12-18 09:27:59.000 353 14003.24 130.10 54900.79 88888.00 2020-12-18 09:28:00.000 353 14000.20 126.79 54904.12 88888.00 2020-12-18 09:28:01.000 353 14000.26 126.88 54903.98 88888.00 2020-12-18 09:28:02.000 353 14000.94 127.34 54903.69 88888.00 2020-12-18 09:28:03.000 353 14000.58 127.21 54903.27 88888.00 2020-12-18 09:28:04.000 353 14000.32 126.99 54904.01 88888.00 2020-12-18 09:28:05.000 353 14000.37 127.07 54903.85 88888.00 2020-12-18 09:28:06.000 353 14000.25 126.96 54904.16 88888.00 2020-12-18 09:28:07.000 353 14000.03 126.76 54904.04 88888.00 2020-12-18 09:28:08.000 353 14000.11 127.13 54903.88 88888.00 2020-12-18 09:28:09.000 353 14000.52 127.17 54904.00 88888.00 2020-12-18 09:28:10.000 353 14000.28 127.20 54903.74 88888.00 2020-12-18 09:28:11.000 353 14000.06 126.79 54904.10 88888.00 2020-12-18 09:28:12.000 353 14000.13 126.94 54903.98 88888.00 2020-12-18 09:28:13.000 353 14000.29 127.06 54903.95 88888.00 2020-12-18 09:28:14.000 353 14000.76 127.37 54903.76 88888.00 2020-12-18 09:28:15.000 353 14000.30 127.04 54904.09 88888.00 2020-12-18 09:28:16.000 353 14000.26 127.02 54903.98 88888.00 2020-12-18 09:28:17.000 353 14000.22 126.97 54903.87 88888.00 2020-12-18 09:28:18.000 353 14000.21 127.13 54903.96 88888.00 2020-12-18 09:28:19.000 353 13999.99 127.04 54903.96 88888.00 2020-12-18 09:28:20.000 353 14000.50 127.06 54904.05 88888.00 2020-12-18 09:28:21.000 353 14000.54 127.10 54903.93 88888.00 2020-12-18 09:28:22.000 353 14000.26 127.10 54903.99 88888.00 2020-12-18 09:28:23.000 353 14000.13 127.05 54904.06 88888.00 2020-12-18 09:28:24.000 353 13999.98 127.06 54903.98 88888.00 2020-12-18 09:28:25.000 353 14002.69 129.45 54901.65 88888.00 2020-12-18 09:28:26.000 353 14000.03 127.06 54903.95 88888.00 2020-12-18 09:28:27.000 353 14000.43 127.12 54904.12 88888.00 2020-12-18 09:28:28.000 353 14000.40 127.03 54904.01 88888.00 2020-12-18 09:28:29.000 353 14000.21 127.08 54903.79 88888.00 2020-12-18 09:28:30.000 353 14003.08 129.87 54901.25 88888.00 2020-12-18 09:28:31.000 353 13999.95 126.98 54904.26 88888.00 2020-12-18 09:28:32.000 353 14000.14 127.19 54904.06 88888.00 2020-12-18 09:28:33.000 353 14000.92 127.90 54903.19 88888.00 2020-12-18 09:28:34.000 353 14000.40 127.09 54904.02 88888.00 2020-12-18 09:28:35.000 353 14000.07 127.06 54903.98 88888.00 2020-12-18 09:28:36.000 353 14000.04 127.18 54903.89 88888.00 2020-12-18 09:28:37.000 353 14000.11 127.11 54903.95 88888.00 2020-12-18 09:28:38.000 353 14000.02 127.10 54904.08 88888.00 2020-12-18 09:28:39.000 353 14000.06 127.44 54903.77 88888.00 2020-12-18 09:28:40.000 353 14000.02 126.99 54904.23 88888.00 2020-12-18 09:28:41.000 353 13999.99 127.10 54904.04 88888.00 2020-12-18 09:28:42.000 353 14000.08 127.08 54903.93 88888.00 2020-12-18 09:28:43.000 353 14000.08 127.25 54903.83 88888.00 2020-12-18 09:28:44.000 353 14000.11 127.25 54903.79 88888.00 2020-12-18 09:28:45.000 353 14000.75 127.48 54903.80 88888.00 2020-12-18 09:28:46.000 353 14000.78 128.28 54902.78 88888.00 2020-12-18 09:28:47.000 353 14003.02 130.10 54901.10 88888.00 2020-12-18 09:28:48.000 353 13999.92 127.02 54903.93 88888.00 2020-12-18 09:28:49.000 353 14000.13 127.26 54903.77 88888.00 2020-12-18 09:28:50.000 353 13999.93 127.21 54903.80 88888.00 2020-12-18 09:28:51.000 353 14000.00 127.15 54904.09 88888.00 2020-12-18 09:28:52.000 353 14003.44 130.50 54900.82 88888.00 2020-12-18 09:28:53.000 353 14000.08 127.20 54903.93 88888.00 2020-12-18 09:28:54.000 353 14000.55 127.65 54903.55 88888.00 2020-12-18 09:28:55.000 353 13999.97 127.13 54903.92 88888.00 2020-12-18 09:28:56.000 353 13999.84 127.10 54903.82 88888.00 2020-12-18 09:28:57.000 353 13999.88 126.99 54904.12 88888.00 2020-12-18 09:28:58.000 353 14000.38 127.30 54903.79 88888.00 2020-12-18 09:28:59.000 353 14000.55 127.41 54903.79 88888.00 2020-12-18 09:29:00.000 353 13999.95 127.16 54904.10 88888.00 2020-12-18 09:29:01.000 353 13999.88 127.10 54904.15 88888.00 2020-12-18 09:29:02.000 353 13999.85 127.06 54904.09 88888.00 2020-12-18 09:29:03.000 353 13999.88 127.00 54904.12 88888.00 2020-12-18 09:29:04.000 353 13999.93 127.00 54903.93 88888.00 2020-12-18 09:29:05.000 353 14000.26 127.31 54903.95 88888.00 2020-12-18 09:29:06.000 353 13999.94 127.05 54904.07 88888.00 2020-12-18 09:29:07.000 353 13999.83 127.12 54904.13 88888.00 2020-12-18 09:29:08.000 353 13999.89 127.08 54904.14 88888.00 2020-12-18 09:29:09.000 353 14000.16 127.22 54903.79 88888.00 2020-12-18 09:29:10.000 353 14000.50 127.29 54903.99 88888.00 2020-12-18 09:29:11.000 353 14000.57 127.46 54903.99 88888.00 2020-12-18 09:29:12.000 353 13999.97 127.18 54904.06 88888.00 2020-12-18 09:29:13.000 353 14000.00 127.21 54904.09 88888.00 2020-12-18 09:29:14.000 353 14000.25 127.40 54903.98 88888.00 2020-12-18 09:29:15.000 353 14000.56 127.59 54903.82 88888.00 2020-12-18 09:29:16.000 353 13999.93 127.10 54903.94 88888.00 2020-12-18 09:29:17.000 353 14003.42 130.44 54900.92 88888.00 2020-12-18 09:29:18.000 353 14000.25 127.28 54904.07 88888.00 2020-12-18 09:29:19.000 353 13999.83 127.06 54904.08 88888.00 2020-12-18 09:29:20.000 353 13999.74 127.10 54904.15 88888.00 2020-12-18 09:29:21.000 353 14000.04 127.22 54904.05 88888.00 2020-12-18 09:29:22.000 353 13999.86 127.27 54903.91 88888.00 2020-12-18 09:29:23.000 353 14003.59 130.66 54900.85 88888.00 2020-12-18 09:29:24.000 353 14000.33 127.44 54904.07 88888.00 2020-12-18 09:29:25.000 353 14000.00 127.22 54904.00 88888.00 2020-12-18 09:29:26.000 353 13999.97 127.28 54903.88 88888.00 2020-12-18 09:29:27.000 353 13999.80 127.36 54903.71 88888.00 2020-12-18 09:29:28.000 353 14000.08 127.33 54903.70 88888.00 2020-12-18 09:29:29.000 353 14000.13 127.44 54903.73 88888.00 2020-12-18 09:29:30.000 353 14000.22 127.48 54903.86 88888.00 2020-12-18 09:29:31.000 353 14000.14 127.59 54903.66 88888.00 2020-12-18 09:29:32.000 353 13999.87 127.44 54903.73 88888.00 2020-12-18 09:29:33.000 353 13999.87 127.26 54903.95 88888.00 2020-12-18 09:29:34.000 353 13999.77 127.29 54903.98 88888.00 2020-12-18 09:29:35.000 353 14003.34 130.59 54900.74 88888.00 2020-12-18 09:29:36.000 353 14000.25 127.51 54903.91 88888.00 2020-12-18 09:29:37.000 353 14000.03 127.38 54904.04 88888.00 2020-12-18 09:29:38.000 353 13999.90 127.30 54903.98 88888.00 2020-12-18 09:29:39.000 353 13999.99 127.48 54903.96 88888.00 2020-12-18 09:29:40.000 353 14002.86 130.54 54900.83 88888.00 2020-12-18 09:29:41.000 353 14000.03 127.48 54903.91 88888.00 2020-12-18 09:29:42.000 353 14000.55 127.84 54903.85 88888.00 2020-12-18 09:29:43.000 353 14000.22 127.44 54903.98 88888.00 2020-12-18 09:29:44.000 353 13999.99 127.84 54903.71 88888.00 2020-12-18 09:29:45.000 353 14000.00 127.50 54903.99 88888.00 2020-12-18 09:29:46.000 353 14000.04 127.53 54903.95 88888.00 2020-12-18 09:29:47.000 353 13999.84 127.29 54904.05 88888.00 2020-12-18 09:29:48.000 353 14000.45 127.60 54903.96 88888.00 2020-12-18 09:29:49.000 353 14000.33 127.57 54904.02 88888.00 2020-12-18 09:29:50.000 353 14000.02 127.62 54903.87 88888.00 2020-12-18 09:29:51.000 353 14000.00 127.48 54903.97 88888.00 2020-12-18 09:29:52.000 353 14000.05 127.50 54903.74 88888.00 2020-12-18 09:29:53.000 353 13999.79 127.45 54903.94 88888.00 2020-12-18 09:29:54.000 353 14002.97 130.48 54900.88 88888.00 2020-12-18 09:29:55.000 353 14000.41 127.61 54903.93 88888.00 2020-12-18 09:29:56.000 353 14000.06 127.49 54904.15 88888.00 2020-12-18 09:29:57.000 353 13999.94 127.36 54904.04 88888.00 2020-12-18 09:29:58.000 353 13999.91 127.57 54904.02 88888.00 2020-12-18 09:29:59.000 353 14000.14 127.53 54903.97 88888.00 2020-12-18 09:30:00.000 353 14000.69 127.91 54903.85 88888.00 2020-12-18 09:30:01.000 353 14000.22 127.56 54903.91 88888.00 2020-12-18 09:30:02.000 353 14000.06 127.36 54904.14 88888.00 2020-12-18 09:30:03.000 353 14000.41 127.85 54903.84 88888.00 2020-12-18 09:30:04.000 353 14000.16 127.55 54904.13 88888.00 2020-12-18 09:30:05.000 353 14000.07 127.44 54904.00 88888.00 2020-12-18 09:30:06.000 353 14000.14 127.51 54904.08 88888.00 2020-12-18 09:30:07.000 353 14003.53 130.84 54900.85 88888.00 2020-12-18 09:30:08.000 353 14000.42 127.66 54903.93 88888.00 2020-12-18 09:30:09.000 353 14003.29 130.74 54900.95 88888.00 2020-12-18 09:30:10.000 353 14000.15 127.72 54904.01 88888.00 2020-12-18 09:30:11.000 353 14000.26 127.59 54903.99 88888.00 2020-12-18 09:30:12.000 353 14000.18 127.71 54903.90 88888.00 2020-12-18 09:30:13.000 353 14000.75 127.88 54903.74 88888.00 2020-12-18 09:30:14.000 353 14000.78 127.98 54903.90 88888.00 2020-12-18 09:30:15.000 353 14003.43 130.75 54900.74 88888.00 2020-12-18 09:30:16.000 353 14000.29 127.72 54904.00 88888.00 2020-12-18 09:30:17.000 353 14000.30 127.56 54904.06 88888.00 2020-12-18 09:30:18.000 353 14000.34 127.83 54903.82 88888.00 2020-12-18 09:30:19.000 353 14000.36 127.57 54904.11 88888.00 2020-12-18 09:30:20.000 353 14000.61 127.65 54904.00 88888.00 2020-12-18 09:30:21.000 353 14000.40 127.76 54903.88 88888.00 2020-12-18 09:30:22.000 353 14000.46 127.76 54904.16 88888.00 2020-12-18 09:30:23.000 353 14000.12 127.48 54904.22 88888.00 2020-12-18 09:30:24.000 353 14000.17 127.48 54904.17 88888.00 2020-12-18 09:30:25.000 353 14000.30 127.39 54904.19 88888.00 2020-12-18 09:30:26.000 353 14000.80 127.81 54903.95 88888.00 2020-12-18 09:30:27.000 353 14000.56 127.62 54904.02 88888.00 2020-12-18 09:30:28.000 353 14003.31 130.45 54901.05 88888.00 2020-12-18 09:30:29.000 353 14000.48 127.64 54903.99 88888.00 2020-12-18 09:30:30.000 353 14000.32 127.56 54904.16 88888.00 2020-12-18 09:30:31.000 353 14000.44 127.61 54904.02 88888.00 2020-12-18 09:30:32.000 353 14000.93 127.75 54904.09 88888.00 2020-12-18 09:30:33.000 353 14000.55 127.54 54904.08 88888.00 2020-12-18 09:30:34.000 353 14003.53 130.82 54900.87 88888.00 2020-12-18 09:30:35.000 353 14003.43 130.57 54900.97 88888.00 2020-12-18 09:30:36.000 353 14000.50 127.70 54903.98 88888.00 2020-12-18 09:30:37.000 353 14000.33 127.59 54904.03 88888.00 2020-12-18 09:30:38.000 353 14000.91 127.75 54904.14 88888.00 2020-12-18 09:30:39.000 353 14000.90 127.73 54904.07 88888.00 2020-12-18 09:30:40.000 353 14003.38 130.46 54901.17 88888.00 2020-12-18 09:30:41.000 353 14000.47 127.55 54904.16 88888.00 2020-12-18 09:30:42.000 353 14000.58 127.76 54903.98 88888.00 2020-12-18 09:30:43.000 353 14000.13 127.16 54904.59 88888.00 2020-12-18 09:30:44.000 353 14000.45 127.65 54904.11 88888.00 2020-12-18 09:30:45.000 353 14001.03 127.88 54904.08 88888.00 2020-12-18 09:30:46.000 353 14000.65 127.68 54904.06 88888.00 2020-12-18 09:30:47.000 353 14000.48 127.71 54904.09 88888.00 2020-12-18 09:30:48.000 353 14000.37 127.53 54904.14 88888.00 2020-12-18 09:30:49.000 353 14000.49 127.54 54904.24 88888.00 2020-12-18 09:30:50.000 353 14003.42 130.80 54900.92 88888.00 2020-12-18 09:30:51.000 353 14000.72 127.65 54904.04 88888.00 2020-12-18 09:30:52.000 353 14000.54 127.42 54904.28 88888.00 2020-12-18 09:30:53.000 353 14000.85 127.83 54904.03 88888.00 2020-12-18 09:30:54.000 353 14000.57 127.70 54904.12 88888.00 2020-12-18 09:30:55.000 353 14000.70 127.84 54903.89 88888.00 2020-12-18 09:30:56.000 353 14003.55 130.67 54900.99 88888.00 2020-12-18 09:30:57.000 353 14001.00 127.97 54903.83 88888.00 2020-12-18 09:30:58.000 353 14000.79 127.71 54904.16 88888.00 2020-12-18 09:30:59.000 353 14000.52 127.56 54904.20 88888.00 2020-12-18 09:31:00.000 353 14000.72 127.70 54904.11 88888.00 2020-12-18 09:31:01.000 353 14000.47 127.49 54904.23 88888.00 2020-12-18 09:31:02.000 353 14000.65 127.51 54904.26 88888.00 2020-12-18 09:31:03.000 353 14001.02 127.72 54904.09 88888.00 2020-12-18 09:31:04.000 353 14001.34 128.39 54903.17 88888.00 2020-12-18 09:31:05.000 353 14000.66 127.35 54904.24 88888.00 2020-12-18 09:31:06.000 353 14000.51 127.55 54904.16 88888.00 2020-12-18 09:31:07.000 353 14000.56 127.65 54904.20 88888.00 2020-12-18 09:31:08.000 353 14000.63 127.60 54903.94 88888.00 2020-12-18 09:31:09.000 353 14000.60 127.41 54904.29 88888.00 2020-12-18 09:31:10.000 353 14001.24 127.88 54904.24 88888.00 2020-12-18 09:31:11.000 353 14000.39 127.44 54904.24 88888.00 2020-12-18 09:31:12.000 353 14000.56 127.62 54904.14 88888.00 2020-12-18 09:31:13.000 353 14000.52 127.54 54904.13 88888.00 2020-12-18 09:31:14.000 353 14000.56 127.64 54904.12 88888.00 2020-12-18 09:31:15.000 353 14000.54 127.48 54904.22 88888.00 2020-12-18 09:31:16.000 353 14000.88 127.61 54904.06 88888.00 2020-12-18 09:31:17.000 353 14001.07 127.83 54904.06 88888.00 2020-12-18 09:31:18.000 353 14000.71 127.62 54904.21 88888.00 2020-12-18 09:31:19.000 353 14000.68 127.64 54904.18 88888.00 2020-12-18 09:31:20.000 353 14003.48 130.54 54901.12 88888.00 2020-12-18 09:31:21.000 353 14000.78 127.54 54903.96 88888.00 2020-12-18 09:31:22.000 353 14001.09 127.76 54904.10 88888.00 2020-12-18 09:31:23.000 353 14000.76 127.58 54904.23 88888.00 2020-12-18 09:31:24.000 353 14000.68 127.68 54904.27 88888.00 2020-12-18 09:31:25.000 353 14004.47 131.37 54900.62 88888.00 2020-12-18 09:31:26.000 353 14000.91 127.88 54903.80 88888.00 2020-12-18 09:31:27.000 353 14000.55 127.56 54904.21 88888.00 2020-12-18 09:31:28.000 353 14001.23 127.86 54904.12 88888.00 2020-12-18 09:31:29.000 353 14000.87 127.86 54903.97 88888.00 2020-12-18 09:31:30.000 353 14001.00 127.63 54904.17 88888.00 2020-12-18 09:31:31.000 353 14000.69 127.52 54904.18 88888.00 2020-12-18 09:31:32.000 353 14000.67 127.61 54904.23 88888.00 2020-12-18 09:31:33.000 353 14000.64 127.67 54904.18 88888.00 2020-12-18 09:31:34.000 353 14000.68 127.59 54904.12 88888.00 2020-12-18 09:31:35.000 353 14001.09 127.78 54904.14 88888.00 2020-12-18 09:31:36.000 353 14000.69 127.57 54904.29 88888.00 2020-12-18 09:31:37.000 353 14000.75 127.84 54904.14 88888.00 2020-12-18 09:31:38.000 353 14000.70 127.58 54904.27 88888.00 2020-12-18 09:31:39.000 353 14000.63 127.62 54904.14 88888.00 2020-12-18 09:31:40.000 353 14000.74 127.72 54904.02 88888.00 2020-12-18 09:31:41.000 353 14000.79 127.63 54904.17 88888.00 2020-12-18 09:31:42.000 353 14000.82 127.58 54904.34 88888.00 2020-12-18 09:31:43.000 353 14000.60 127.45 54904.32 88888.00 2020-12-18 09:31:44.000 353 14000.59 127.53 54904.35 88888.00 2020-12-18 09:31:45.000 353 14000.53 127.49 54904.25 88888.00 2020-12-18 09:31:46.000 353 14000.67 127.64 54904.22 88888.00 2020-12-18 09:31:47.000 353 14001.01 127.81 54904.24 88888.00 2020-12-18 09:31:48.000 353 14000.85 127.67 54904.33 88888.00 2020-12-18 09:31:49.000 353 14000.83 127.67 54904.21 88888.00 2020-12-18 09:31:50.000 353 14003.39 130.57 54901.16 88888.00 2020-12-18 09:31:51.000 353 14000.96 127.70 54904.22 88888.00 2020-12-18 09:31:52.000 353 14000.64 127.59 54904.26 88888.00 2020-12-18 09:31:53.000 353 14001.34 127.97 54904.04 88888.00 2020-12-18 09:31:54.000 353 14000.91 127.65 54904.10 88888.00 2020-12-18 09:31:55.000 353 14000.67 127.51 54904.23 88888.00 2020-12-18 09:31:56.000 353 14003.63 130.98 54901.02 88888.00 2020-12-18 09:31:57.000 353 14000.65 127.67 54904.33 88888.00 2020-12-18 09:31:58.000 353 14000.68 127.56 54904.43 88888.00 2020-12-18 09:31:59.000 353 14000.67 127.72 54904.25 88888.00 2020-12-18 09:32:00.000 353 14001.20 127.93 54904.30 88888.00 2020-12-18 09:32:01.000 353 14000.71 127.69 54904.33 88888.00 2020-12-18 09:32:02.000 353 14000.65 127.76 54904.13 88888.00 2020-12-18 09:32:03.000 353 14000.73 127.78 54904.16 88888.00 2020-12-18 09:32:04.000 353 14000.73 127.64 54904.22 88888.00 2020-12-18 09:32:05.000 353 14000.76 127.65 54904.30 88888.00 2020-12-18 09:32:06.000 353 14000.93 127.85 54904.14 88888.00 2020-12-18 09:32:07.000 353 14000.82 127.80 54904.31 88888.00 2020-12-18 09:32:08.000 353 14000.83 127.73 54904.35 88888.00 2020-12-18 09:32:09.000 353 14000.71 127.64 54904.28 88888.00 2020-12-18 09:32:10.000 353 14001.02 127.94 54904.10 88888.00 2020-12-18 09:32:11.000 353 14005.39 132.06 54899.76 88888.00 2020-12-18 09:32:12.000 353 14004.09 130.82 54901.65 88888.00 2020-12-18 09:32:13.000 353 14000.93 127.70 54904.21 88888.00 2020-12-18 09:32:14.000 353 14000.79 127.63 54904.25 88888.00 2020-12-18 09:32:15.000 353 14000.98 127.96 54903.89 88888.00 2020-12-18 09:32:16.000 353 14000.70 127.61 54904.09 88888.00 2020-12-18 09:32:17.000 353 14003.82 130.80 54900.88 88888.00 2020-12-18 09:32:18.000 353 14001.18 127.86 54904.16 88888.00 2020-12-18 09:32:19.000 353 14001.02 127.97 54904.14 88888.00 2020-12-18 09:32:20.000 353 14001.06 127.79 54904.13 88888.00 2020-12-18 09:32:21.000 353 14000.80 127.90 54904.24 88888.00 2020-12-18 09:32:22.000 353 14000.54 127.65 54904.44 88888.00 2020-12-18 09:32:23.000 353 14000.67 127.77 54904.15 88888.00 2020-12-18 09:32:24.000 353 14000.65 127.78 54904.06 88888.00 2020-12-18 09:32:25.000 353 14001.26 128.07 54904.09 88888.00 2020-12-18 09:32:26.000 353 14001.08 128.08 54903.75 88888.00 2020-12-18 09:32:27.000 353 14000.82 127.81 54904.13 88888.00 2020-12-18 09:32:28.000 353 14000.69 127.62 54904.19 88888.00 2020-12-18 09:32:29.000 353 14001.04 127.98 54903.97 88888.00 2020-12-18 09:32:30.000 353 14000.76 127.84 54904.23 88888.00 2020-12-18 09:32:31.000 353 14000.87 127.68 54904.32 88888.00 2020-12-18 09:32:32.000 353 14000.80 127.71 54904.11 88888.00 2020-12-18 09:32:33.000 353 14000.98 127.90 54904.11 88888.00 2020-12-18 09:32:34.000 353 14000.83 127.75 54904.28 88888.00 2020-12-18 09:32:35.000 353 14000.79 127.63 54904.34 88888.00 2020-12-18 09:32:36.000 353 14000.65 128.00 54904.25 88888.00 2020-12-18 09:32:37.000 353 14001.19 127.89 54904.29 88888.00 2020-12-18 09:32:38.000 353 14001.12 127.89 54904.16 88888.00 2020-12-18 09:32:39.000 353 14000.84 127.73 54904.35 88888.00 2020-12-18 09:32:40.000 353 14001.04 128.09 54903.99 88888.00 2020-12-18 09:32:41.000 353 14000.79 127.69 54904.43 88888.00 2020-12-18 09:32:42.000 353 14003.86 130.87 54901.30 88888.00 2020-12-18 09:32:43.000 353 14001.36 128.16 54904.02 88888.00 2020-12-18 09:32:44.000 353 14001.33 128.13 54904.07 88888.00 2020-12-18 09:32:45.000 353 14001.02 127.86 54904.20 88888.00 2020-12-18 09:32:46.000 353 14000.83 127.91 54904.18 88888.00 2020-12-18 09:32:47.000 353 14000.78 127.77 54904.27 88888.00 2020-12-18 09:32:48.000 353 14003.95 131.00 54901.28 88888.00 2020-12-18 09:32:49.000 353 14000.80 127.72 54904.30 88888.00 2020-12-18 09:32:50.000 353 14001.26 128.06 54904.25 88888.00 2020-12-18 09:32:51.000 353 14001.25 128.16 54904.00 88888.00 2020-12-18 09:32:52.000 353 14001.09 128.00 54904.22 88888.00 2020-12-18 09:32:53.000 353 14001.06 127.96 54904.13 88888.00 2020-12-18 09:32:54.000 353 14000.97 128.06 54904.17 88888.00 2020-12-18 09:32:55.000 353 14001.02 127.96 54904.25 88888.00 2020-12-18 09:32:56.000 353 14001.46 128.06 54904.18 88888.00 2020-12-18 09:32:57.000 353 14000.87 127.77 54904.23 88888.00 2020-12-18 09:32:58.000 353 14001.10 128.06 54904.19 88888.00 2020-12-18 09:32:59.000 353 14001.07 127.95 54904.05 88888.00 2020-12-18 09:33:00.000 353 14000.92 127.78 54904.29 88888.00 2020-12-18 09:33:01.000 353 14000.94 127.92 54904.21 88888.00 2020-12-18 09:33:02.000 353 14001.16 128.33 54903.99 88888.00 2020-12-18 09:33:03.000 353 14001.15 127.91 54904.11 88888.00 2020-12-18 09:33:04.000 353 14001.14 128.04 54904.21 88888.00 2020-12-18 09:33:05.000 353 14004.17 131.03 54901.08 88888.00 2020-12-18 09:33:06.000 353 14001.18 128.04 54904.11 88888.00 2020-12-18 09:33:07.000 353 14001.03 128.05 54904.03 88888.00 2020-12-18 09:33:08.000 353 14001.56 128.23 54904.20 88888.00 2020-12-18 09:33:09.000 353 14001.25 128.17 54904.13 88888.00 2020-12-18 09:33:10.000 353 14004.24 131.19 54901.04 88888.00 2020-12-18 09:33:11.000 353 14001.07 128.02 54904.27 88888.00 2020-12-18 09:33:12.000 353 14001.09 128.29 54904.04 88888.00 2020-12-18 09:33:13.000 353 14000.98 127.89 54904.24 88888.00 2020-12-18 09:33:14.000 353 14001.81 128.62 54903.44 88888.00 2020-12-18 09:33:15.000 353 14001.43 128.25 54904.11 88888.00 2020-12-18 09:33:16.000 353 14001.14 127.99 54904.21 88888.00 2020-12-18 09:33:17.000 353 14001.01 128.05 54904.33 88888.00 2020-12-18 09:33:18.000 353 14000.96 128.03 54904.18 88888.00 2020-12-18 09:33:19.000 353 14003.93 130.97 54901.18 88888.00 2020-12-18 09:33:20.000 353 14000.99 127.96 54904.18 88888.00 2020-12-18 09:33:21.000 353 14001.43 128.33 54904.04 88888.00 2020-12-18 09:33:22.000 353 14000.92 127.87 54904.18 88888.00 2020-12-18 09:33:23.000 353 14000.86 128.03 54904.27 88888.00 2020-12-18 09:33:24.000 353 14000.97 128.14 54904.15 88888.00 2020-12-18 09:33:25.000 353 14000.81 127.91 54904.24 88888.00 2020-12-18 09:33:26.000 353 14000.79 127.95 54904.24 88888.00 2020-12-18 09:33:27.000 353 14000.91 127.97 54904.30 88888.00 2020-12-18 09:33:28.000 353 14001.33 128.19 54903.80 88888.00 2020-12-18 09:33:29.000 353 14001.10 128.34 54903.98 88888.00 2020-12-18 09:33:30.000 353 14000.94 127.98 54904.26 88888.00 2020-12-18 09:33:31.000 353 14000.71 127.92 54904.44 88888.00 2020-12-18 09:33:32.000 353 14001.26 128.35 54903.78 88888.00 2020-12-18 09:33:33.000 353 14001.29 128.14 54904.25 88888.00 2020-12-18 09:33:34.000 353 14001.28 128.24 54903.96 88888.00 2020-12-18 09:33:35.000 353 14001.74 129.01 54903.50 88888.00 2020-12-18 09:33:36.000 353 14000.98 128.15 54904.21 88888.00 2020-12-18 09:33:37.000 353 14001.21 128.13 54904.22 88888.00 2020-12-18 09:33:38.000 353 14000.82 128.13 54904.28 88888.00 2020-12-18 09:33:39.000 353 14002.99 130.27 54901.70 88888.00 2020-12-18 09:33:40.000 353 14001.88 128.41 54904.16 88888.00 2020-12-18 09:33:41.000 353 14001.24 128.14 54904.10 88888.00 2020-12-18 09:33:42.000 353 14000.92 128.01 54904.08 88888.00 2020-12-18 09:33:43.000 353 14000.90 128.08 54904.09 88888.00 2020-12-18 09:33:44.000 353 14001.03 128.20 54904.11 88888.00 2020-12-18 09:33:45.000 353 14003.88 131.03 54900.96 88888.00 2020-12-18 09:33:46.000 353 14001.35 128.03 54904.21 88888.00 2020-12-18 09:33:47.000 353 14000.99 128.12 54904.16 88888.00 2020-12-18 09:33:48.000 353 14001.15 128.25 54903.91 88888.00 2020-12-18 09:33:49.000 353 14000.88 127.92 54904.18 88888.00 2020-12-18 09:33:50.000 353 14000.84 127.89 54904.21 88888.00 2020-12-18 09:33:51.000 353 14000.95 127.95 54904.15 88888.00 2020-12-18 09:33:52.000 353 14000.85 127.95 54904.16 88888.00 2020-12-18 09:33:53.000 353 14001.34 128.43 54903.99 88888.00 2020-12-18 09:33:54.000 353 14000.74 127.81 54904.42 88888.00 2020-12-18 09:33:55.000 353 14001.13 128.04 54904.29 88888.00 2020-12-18 09:33:56.000 353 14001.63 128.81 54903.24 88888.00 2020-12-18 09:33:57.000 353 14000.88 128.03 54904.17 88888.00 2020-12-18 09:33:58.000 353 14001.31 128.29 54904.08 88888.00 2020-12-18 09:33:59.000 353 14001.16 128.07 54904.22 88888.00 2020-12-18 09:34:00.000 353 14000.88 127.93 54904.24 88888.00 2020-12-18 09:34:01.000 353 14003.85 131.03 54901.18 88888.00 2020-12-18 09:34:02.000 353 14000.93 128.05 54904.09 88888.00 2020-12-18 09:34:03.000 353 14001.01 128.07 54904.23 88888.00 2020-12-18 09:34:04.000 353 14001.36 128.40 54903.94 88888.00 2020-12-18 09:34:05.000 353 14001.40 128.25 54904.02 88888.00 2020-12-18 09:34:06.000 353 14003.77 131.04 54901.22 88888.00 2020-12-18 09:34:07.000 353 14000.79 128.24 54903.93 88888.00 2020-12-18 09:34:08.000 353 14000.91 128.20 54904.02 88888.00 2020-12-18 09:34:09.000 353 14000.76 127.86 54904.25 88888.00 2020-12-18 09:34:10.000 353 14000.71 128.00 54904.10 88888.00 2020-12-18 09:34:11.000 353 14001.26 128.33 54904.01 88888.00 2020-12-18 09:34:12.000 353 14001.04 128.19 54904.11 88888.00 2020-12-18 09:34:13.000 353 14000.87 127.87 54904.30 88888.00 2020-12-18 09:34:14.000 353 14000.95 128.11 54903.95 88888.00 2020-12-18 09:34:15.000 353 14000.73 127.90 54904.20 88888.00 2020-12-18 09:34:16.000 353 14003.77 131.14 54900.99 88888.00 2020-12-18 09:34:17.000 353 14000.82 128.06 54904.02 88888.00 2020-12-18 09:34:18.000 353 14001.11 128.21 54904.04 88888.00 2020-12-18 09:34:19.000 353 14001.00 128.15 54904.04 88888.00 2020-12-18 09:34:20.000 353 14000.82 128.05 54903.99 88888.00 2020-12-18 09:34:21.000 353 14000.92 128.07 54904.15 88888.00 2020-12-18 09:34:22.000 353 14000.96 128.00 54904.14 88888.00 2020-12-18 09:34:23.000 353 14001.20 128.06 54904.10 88888.00 2020-12-18 09:34:24.000 353 14001.07 128.23 54904.00 88888.00 2020-12-18 09:34:25.000 353 14000.78 127.99 54904.02 88888.00 2020-12-18 09:34:26.000 353 14000.81 128.03 54904.24 88888.00 2020-12-18 09:34:27.000 353 14000.71 127.75 54904.18 88888.00 2020-12-18 09:34:28.000 353 14000.76 127.84 54904.03 88888.00 2020-12-18 09:34:29.000 353 14001.55 128.38 54903.90 88888.00 2020-12-18 09:34:30.000 353 14001.08 128.03 54904.16 88888.00 2020-12-18 09:34:31.000 353 14004.00 130.91 54901.11 88888.00 2020-12-18 09:34:32.000 353 14000.68 127.98 54904.06 88888.00 2020-12-18 09:34:33.000 353 14000.63 127.98 54904.18 88888.00 2020-12-18 09:34:34.000 353 14000.65 128.00 54904.22 88888.00 2020-12-18 09:34:35.000 353 14000.68 127.82 54904.28 88888.00 2020-12-18 09:34:36.000 353 14001.14 128.08 54904.23 88888.00 2020-12-18 09:34:37.000 353 14003.85 131.16 54900.72 88888.00 2020-12-18 09:34:38.000 353 14000.71 127.84 54904.01 88888.00 2020-12-18 09:34:39.000 353 14000.66 127.91 54904.24 88888.00 2020-12-18 09:34:40.000 353 14000.65 127.84 54904.19 88888.00 2020-12-18 09:34:41.000 353 14000.72 127.81 54904.16 88888.00 2020-12-18 09:34:42.000 353 14001.17 128.27 54904.04 88888.00 2020-12-18 09:34:43.000 353 14000.86 127.92 54904.12 88888.00 2020-12-18 09:34:44.000 353 14000.68 128.01 54904.16 88888.00 2020-12-18 09:34:45.000 353 14001.63 129.01 54902.75 88888.00 2020-12-18 09:34:46.000 353 14003.57 130.82 54901.22 88888.00 2020-12-18 09:34:47.000 353 14000.56 127.87 54904.26 88888.00 2020-12-18 09:34:48.000 353 14001.10 128.10 54904.20 88888.00 2020-12-18 09:34:49.000 353 14000.88 127.90 54904.22 88888.00 2020-12-18 09:34:50.000 353 14000.68 127.81 54904.27 88888.00 2020-12-18 09:34:51.000 353 14003.65 130.88 54900.99 88888.00 2020-12-18 09:34:52.000 353 14000.77 127.80 54904.15 88888.00 2020-12-18 09:34:53.000 353 14000.83 128.02 54904.15 88888.00 2020-12-18 09:34:54.000 353 14001.30 128.35 54904.08 88888.00 2020-12-18 09:34:55.000 353 14001.22 128.19 54904.24 88888.00 2020-12-18 09:34:56.000 353 14001.04 128.00 54904.13 88888.00 2020-12-18 09:34:57.000 353 14000.80 127.87 54904.21 88888.00 2020-12-18 09:34:58.000 353 14000.72 127.77 54904.31 88888.00 2020-12-18 09:34:59.000 353 14000.71 127.86 54904.28 88888.00 2020-12-18 09:35:00.000 353 14000.71 127.75 54904.33 88888.00 2020-12-18 09:35:01.000 353 14001.34 128.10 54904.25 88888.00 2020-12-18 09:35:02.000 353 14001.10 127.96 54904.22 88888.00 2020-12-18 09:35:03.000 353 14000.81 127.96 54904.04 88888.00 2020-12-18 09:35:04.000 353 14000.72 127.97 54904.12 88888.00 2020-12-18 09:35:05.000 353 14000.82 128.03 54904.11 88888.00 2020-12-18 09:35:06.000 353 14000.57 127.95 54904.20 88888.00 2020-12-18 09:35:07.000 353 14001.48 128.23 54904.24 88888.00 2020-12-18 09:35:08.000 353 14004.38 131.34 54901.09 88888.00 2020-12-18 09:35:09.000 353 14000.75 127.96 54904.29 88888.00 2020-12-18 09:35:10.000 353 14000.95 128.26 54904.12 88888.00 2020-12-18 09:35:11.000 353 14000.75 127.91 54904.07 88888.00 2020-12-18 09:35:12.000 353 14000.69 127.74 54904.38 88888.00 2020-12-18 09:35:13.000 353 14000.84 128.35 54904.04 88888.00 2020-12-18 09:35:14.000 353 14000.98 127.90 54904.19 88888.00 2020-12-18 09:35:15.000 353 14000.86 127.97 54904.02 88888.00 2020-12-18 09:35:16.000 353 14003.73 130.85 54901.28 88888.00 2020-12-18 09:35:17.000 353 14000.67 127.92 54904.14 88888.00 2020-12-18 09:35:18.000 353 14000.90 127.86 54903.85 88888.00 2020-12-18 09:35:19.000 353 14001.05 128.04 54904.22 88888.00 2020-12-18 09:35:20.000 353 14001.20 128.06 54904.11 88888.00 2020-12-18 09:35:21.000 353 14000.79 127.85 54904.24 88888.00 2020-12-18 09:35:22.000 353 14003.64 130.85 54901.29 88888.00 2020-12-18 09:35:23.000 353 14000.85 128.02 54904.10 88888.00 2020-12-18 09:35:24.000 353 14000.32 127.38 54904.83 88888.00 2020-12-18 09:35:25.000 353 14000.62 127.89 54904.35 88888.00 2020-12-18 09:35:26.000 353 14001.26 128.16 54904.02 88888.00 2020-12-18 09:35:27.000 353 14000.66 127.79 54904.31 88888.00 2020-12-18 09:35:28.000 353 14000.81 127.90 54904.16 88888.00 2020-12-18 09:35:29.000 353 14000.66 128.08 54904.06 88888.00 2020-12-18 09:35:30.000 353 14000.51 127.94 54904.17 88888.00 2020-12-18 09:35:31.000 353 14000.69 127.86 54904.25 88888.00 2020-12-18 09:35:32.000 353 14001.17 128.09 54904.16 88888.00 2020-12-18 09:35:33.000 353 14001.06 128.06 54904.24 88888.00 2020-12-18 09:35:34.000 353 14000.66 128.00 54904.15 88888.00 2020-12-18 09:35:35.000 353 14000.67 127.94 54904.26 88888.00 2020-12-18 09:35:36.000 353 14004.68 132.20 54900.07 88888.00 2020-12-18 09:35:37.000 353 14003.49 130.91 54901.27 88888.00 2020-12-18 09:35:38.000 353 14000.60 127.91 54904.15 88888.00 2020-12-18 09:35:39.000 353 14000.89 128.09 54904.22 88888.00 2020-12-18 09:35:40.000 353 14000.32 127.89 54904.33 88888.00 2020-12-18 09:35:41.000 353 14000.42 127.78 54904.38 88888.00 2020-12-18 09:35:42.000 353 14003.55 131.04 54901.15 88888.00 2020-12-18 09:35:43.000 353 14000.44 127.94 54904.28 88888.00 2020-12-18 09:35:44.000 353 14001.38 128.44 54903.77 88888.00 2020-12-18 09:35:45.000 353 14001.16 128.85 54903.24 88888.00 2020-12-18 09:35:46.000 353 14000.69 127.90 54904.28 88888.00 2020-12-18 09:35:47.000 353 14000.60 128.10 54904.11 88888.00 2020-12-18 09:35:48.000 353 14000.81 128.02 54904.10 88888.00 2020-12-18 09:35:49.000 353 14000.52 128.00 54904.08 88888.00 2020-12-18 09:35:50.000 353 14000.63 128.33 54904.06 88888.00 2020-12-18 09:35:51.000 353 14001.25 128.40 54903.85 88888.00 2020-12-18 09:35:52.000 353 14000.85 128.21 54904.18 88888.00 2020-12-18 09:35:53.000 353 14000.69 128.31 54903.92 88888.00 2020-12-18 09:35:54.000 353 14000.67 128.20 54904.17 88888.00 2020-12-18 09:35:55.000 353 14000.67 128.08 54904.23 88888.00 2020-12-18 09:35:56.000 353 14000.64 128.27 54904.11 88888.00 2020-12-18 09:35:57.000 353 14000.89 128.27 54904.10 88888.00 2020-12-18 09:35:58.000 353 14001.05 128.42 54904.02 88888.00 2020-12-18 09:35:59.000 353 14000.58 128.08 54904.11 88888.00 2020-12-18 09:36:00.000 353 14000.47 128.12 54903.93 88888.00 2020-12-18 09:36:01.000 353 14000.44 128.15 54904.18 88888.00 2020-12-18 09:36:02.000 353 14000.50 128.14 54904.23 88888.00 2020-12-18 09:36:03.000 353 14000.32 127.96 54904.15 88888.00 2020-12-18 09:36:04.000 353 14000.57 128.07 54904.40 88888.00 2020-12-18 09:36:05.000 353 14000.42 128.07 54904.27 88888.00 2020-12-18 09:36:06.000 353 14001.27 128.72 54903.78 88888.00 2020-12-18 09:36:07.000 353 14002.83 130.58 54901.02 88888.00 2020-12-18 09:36:08.000 353 14000.40 128.29 54904.29 88888.00 2020-12-18 09:36:09.000 353 14001.02 128.42 54904.08 88888.00 2020-12-18 09:36:10.000 353 14000.57 128.21 54904.23 88888.00 2020-12-18 09:36:11.000 353 14000.58 128.05 54904.28 88888.00 2020-12-18 09:36:12.000 353 14000.46 128.20 54904.22 88888.00 2020-12-18 09:36:13.000 353 14003.57 131.20 54901.09 88888.00 2020-12-18 09:36:14.000 353 14000.31 128.16 54904.04 88888.00 2020-12-18 09:36:15.000 353 14000.51 128.19 54904.07 88888.00 2020-12-18 09:36:16.000 353 14001.03 128.60 54904.11 88888.00 2020-12-18 09:36:17.000 353 14000.71 128.23 54904.17 88888.00 2020-12-18 09:36:18.000 353 14000.46 128.56 54903.94 88888.00 2020-12-18 09:36:19.000 353 14000.32 128.04 54904.28 88888.00 2020-12-18 09:36:20.000 353 14000.48 128.17 54904.21 88888.00 2020-12-18 09:36:21.000 353 14000.55 128.23 54904.42 88888.00 2020-12-18 09:36:22.000 353 14001.00 128.40 54904.16 88888.00 2020-12-18 09:36:23.000 353 14000.85 128.32 54904.37 88888.00 2020-12-18 09:36:24.000 353 14000.66 128.26 54904.11 88888.00 2020-12-18 09:36:25.000 353 14003.45 131.11 54901.31 88888.00 2020-12-18 09:36:26.000 353 14000.57 128.42 54904.15 88888.00 2020-12-18 09:36:27.000 353 14000.98 128.61 54904.12 88888.00 2020-12-18 09:36:28.000 353 14000.49 128.20 54904.18 88888.00 2020-12-18 09:36:29.000 353 14000.78 128.44 54904.10 88888.00 2020-12-18 09:36:30.000 353 14000.48 128.23 54904.31 88888.00 2020-12-18 09:36:31.000 353 14003.49 131.37 54901.03 88888.00 2020-12-18 09:36:32.000 353 14000.47 128.21 54904.34 88888.00 2020-12-18 09:36:33.000 353 14000.58 128.30 54904.18 88888.00 2020-12-18 09:36:34.000 353 14001.08 128.55 54904.10 88888.00 2020-12-18 09:36:35.000 353 14000.92 128.63 54904.24 88888.00 2020-12-18 09:36:36.000 353 14000.83 128.37 54904.14 88888.00 2020-12-18 09:36:37.000 353 14000.61 128.27 54904.21 88888.00 2020-12-18 09:36:38.000 353 14000.52 128.36 54904.27 88888.00 2020-12-18 09:36:39.000 353 14000.56 128.32 54904.26 88888.00 2020-12-18 09:36:40.000 353 14000.38 128.34 54904.34 88888.00 2020-12-18 09:36:41.000 353 14001.12 128.69 54903.97 88888.00 2020-12-18 09:36:42.000 353 14000.64 128.52 54904.24 88888.00 2020-12-18 09:36:43.000 353 14000.37 128.17 54904.42 88888.00 2020-12-18 09:36:44.000 353 14003.47 131.20 54901.25 88888.00 2020-12-18 09:36:45.000 353 14000.47 128.23 54904.23 88888.00 2020-12-18 09:36:46.000 353 14000.61 128.19 54904.16 88888.00 2020-12-18 09:36:47.000 353 14000.82 128.28 54904.45 88888.00 2020-12-18 09:36:48.000 353 14000.89 128.47 54904.37 88888.00 2020-12-18 09:36:49.000 353 14000.64 128.30 54904.12 88888.00 2020-12-18 09:36:50.000 353 14000.61 128.36 54904.30 88888.00 2020-12-18 09:36:51.000 353 14000.48 128.47 54904.23 88888.00 2020-12-18 09:36:52.000 353 14000.55 128.28 54904.35 88888.00 2020-12-18 09:36:53.000 353 14000.54 128.27 54904.28 88888.00 2020-12-18 09:36:54.000 353 14000.61 128.30 54904.28 88888.00 2020-12-18 09:36:55.000 353 14000.47 128.23 54904.38 88888.00 2020-12-18 09:36:56.000 353 14000.52 128.22 54904.35 88888.00 2020-12-18 09:36:57.000 353 14000.62 128.40 54904.18 88888.00 2020-12-18 09:36:58.000 353 14000.58 128.38 54904.19 88888.00 2020-12-18 09:36:59.000 353 14003.52 131.33 54901.05 88888.00 2020-12-18 09:37:00.000 353 14000.65 128.27 54904.17 88888.00 2020-12-18 09:37:01.000 353 14000.68 128.39 54904.23 88888.00 2020-12-18 09:37:02.000 353 14000.83 128.68 54904.00 88888.00 2020-12-18 09:37:03.000 353 14000.41 128.30 54904.23 88888.00 2020-12-18 09:37:04.000 353 14000.46 128.22 54904.35 88888.00 2020-12-18 09:37:05.000 353 14003.38 131.24 54901.31 88888.00 2020-12-18 09:37:06.000 353 14001.01 128.76 54903.99 88888.00 2020-12-18 09:37:07.000 353 14000.70 128.45 54904.22 88888.00 2020-12-18 09:37:08.000 353 14000.64 128.43 54904.10 88888.00 2020-12-18 09:37:09.000 353 14000.59 128.30 54904.26 88888.00 2020-12-18 09:37:10.000 353 14000.55 128.49 54904.18 88888.00 2020-12-18 09:37:11.000 353 14000.55 128.34 54904.38 88888.00 2020-12-18 09:37:12.000 353 14000.98 128.42 54904.24 88888.00 2020-12-18 09:37:13.000 353 14000.88 128.52 54903.96 88888.00 2020-12-18 09:37:14.000 353 14000.75 128.46 54904.07 88888.00 2020-12-18 09:37:15.000 353 14001.51 129.54 54902.78 88888.00 2020-12-18 09:37:16.000 353 14003.42 131.56 54901.16 88888.00 2020-12-18 09:37:17.000 353 14000.58 128.64 54904.02 88888.00 2020-12-18 09:37:18.000 353 14000.52 128.41 54904.28 88888.00 2020-12-18 09:37:19.000 353 14001.11 128.75 54904.21 88888.00 2020-12-18 09:37:20.000 353 14000.41 128.48 54904.18 88888.00 2020-12-18 09:37:21.000 353 14003.55 131.60 54901.13 88888.00 2020-12-18 09:37:22.000 353 14000.53 128.53 54904.02 88888.00 2020-12-18 09:37:23.000 353 14000.57 128.62 54904.11 88888.00 2020-12-18 09:37:24.000 353 14000.68 128.58 54904.08 88888.00 2020-12-18 09:37:25.000 353 14000.66 128.39 54904.37 88888.00 2020-12-18 09:37:26.000 353 14000.79 128.53 54904.21 88888.00 2020-12-18 09:37:27.000 353 14000.58 128.60 54904.17 88888.00 2020-12-18 09:37:28.000 353 14000.48 128.32 54904.20 88888.00 2020-12-18 09:37:29.000 353 14000.79 128.78 54903.83 88888.00 2020-12-18 09:37:30.000 353 14000.46 128.31 54904.37 88888.00 2020-12-18 09:37:31.000 353 14001.20 128.88 54904.10 88888.00 2020-12-18 09:37:32.000 353 14000.66 128.43 54904.36 88888.00 2020-12-18 09:37:33.000 353 14000.68 128.63 54904.17 88888.00 2020-12-18 09:37:34.000 353 14000.47 128.51 54904.44 88888.00 2020-12-18 09:37:35.000 353 14000.49 128.41 54904.31 88888.00 2020-12-18 09:37:36.000 353 14000.59 128.66 54904.20 88888.00 2020-12-18 09:37:37.000 353 14001.00 128.64 54904.09 88888.00 2020-12-18 09:37:38.000 353 14000.65 128.46 54904.25 88888.00 2020-12-18 09:37:39.000 353 14000.90 128.62 54904.18 88888.00 2020-12-18 09:37:40.000 353 14003.60 131.64 54901.17 88888.00 2020-12-18 09:37:41.000 353 14000.46 128.36 54904.20 88888.00 2020-12-18 09:37:42.000 353 14000.53 128.38 54904.36 88888.00 2020-12-18 09:37:43.000 353 14000.49 128.47 54904.26 88888.00 2020-12-18 09:37:44.000 353 14001.25 128.96 54903.96 88888.00 2020-12-18 09:37:45.000 353 14000.70 128.61 54904.16 88888.00 2020-12-18 09:37:46.000 353 14000.56 128.53 54904.12 88888.00 2020-12-18 09:37:47.000 353 14000.53 128.49 54904.32 88888.00 2020-12-18 09:37:48.000 353 14000.44 128.34 54904.37 88888.00 2020-12-18 09:37:49.000 353 14000.69 128.58 54904.15 88888.00 2020-12-18 09:37:50.000 353 14003.63 131.72 54901.15 88888.00 2020-12-18 09:37:51.000 353 14001.03 128.79 54903.99 88888.00 2020-12-18 09:37:52.000 353 14000.85 128.77 54904.07 88888.00 2020-12-18 09:37:53.000 353 14000.79 128.67 54904.10 88888.00 2020-12-18 09:37:54.000 353 14000.69 128.69 54904.00 88888.00 2020-12-18 09:37:55.000 353 14001.60 129.19 54903.38 88888.00 2020-12-18 09:37:56.000 353 14004.18 131.94 54901.01 88888.00 2020-12-18 09:37:57.000 353 14001.05 128.79 54904.00 88888.00 2020-12-18 09:37:58.000 353 14000.50 128.52 54904.26 88888.00 2020-12-18 09:37:59.000 353 14001.00 128.82 54904.13 88888.00 2020-12-18 09:38:00.000 353 14000.77 128.98 54903.94 88888.00 2020-12-18 09:38:01.000 353 14000.69 128.72 54904.01 88888.00 2020-12-18 09:38:02.000 353 14001.05 128.77 54904.13 88888.00 2020-12-18 09:38:03.000 353 14000.91 128.76 54904.05 88888.00 2020-12-18 09:38:04.000 353 14001.04 128.95 54903.78 88888.00 2020-12-18 09:38:05.000 353 14000.74 128.67 54904.14 88888.00 2020-12-18 09:38:06.000 353 14000.59 128.62 54904.07 88888.00 2020-12-18 09:38:07.000 353 14000.92 128.79 54903.90 88888.00 2020-12-18 09:38:08.000 353 14003.64 131.62 54901.08 88888.00 2020-12-18 09:38:09.000 353 14001.16 128.88 54903.92 88888.00 2020-12-18 09:38:10.000 353 14000.75 128.75 54904.01 88888.00 2020-12-18 09:38:11.000 353 14000.89 128.91 54903.88 88888.00 2020-12-18 09:38:12.000 353 14000.73 128.59 54904.12 88888.00 2020-12-18 09:38:13.000 353 14000.46 128.49 54904.20 88888.00 2020-12-18 09:38:14.000 353 14003.56 131.50 54901.11 88888.00 2020-12-18 09:38:15.000 353 14000.79 128.53 54904.14 88888.00 2020-12-18 09:38:16.000 353 14001.68 129.81 54903.21 88888.00 2020-12-18 09:38:17.000 353 14000.75 128.56 54904.06 88888.00 2020-12-18 09:38:18.000 353 14000.53 128.46 54904.17 88888.00 2020-12-18 09:38:19.000 353 14000.62 128.53 54904.18 88888.00 2020-12-18 09:38:20.000 353 14001.16 128.96 54903.99 88888.00 2020-12-18 09:38:21.000 353 14001.09 128.73 54904.26 88888.00 2020-12-18 09:38:22.000 353 14000.75 128.60 54904.18 88888.00 2020-12-18 09:38:23.000 353 14000.68 128.56 54904.06 88888.00 2020-12-18 09:38:24.000 353 14000.54 128.50 54904.18 88888.00 2020-12-18 09:38:25.000 353 14000.62 128.62 54904.16 88888.00 2020-12-18 09:38:26.000 353 14000.61 128.59 54904.32 88888.00 2020-12-18 09:38:27.000 353 14001.00 128.64 54904.13 88888.00 2020-12-18 09:38:28.000 353 14000.74 128.59 54904.27 88888.00 2020-12-18 09:38:29.000 353 14000.83 128.57 54904.08 88888.00 2020-12-18 09:38:30.000 353 14000.53 128.90 54904.01 88888.00 2020-12-18 09:38:31.000 353 14000.53 128.46 54904.18 88888.00 2020-12-18 09:38:32.000 353 14000.42 128.52 54904.09 88888.00 2020-12-18 09:38:33.000 353 14000.40 128.37 54904.13 88888.00 2020-12-18 09:38:34.000 353 14001.19 128.83 54904.10 88888.00 2020-12-18 09:38:35.000 353 14000.40 128.36 54904.20 88888.00 2020-12-18 09:38:36.000 353 14000.34 128.38 54904.31 88888.00 2020-12-18 09:38:37.000 353 14001.03 129.15 54903.32 88888.00 2020-12-18 09:38:38.000 353 14000.56 128.52 54904.14 88888.00 2020-12-18 09:38:39.000 353 14003.26 131.33 54901.21 88888.00 2020-12-18 09:38:40.000 353 14000.74 128.62 54904.09 88888.00 2020-12-18 09:38:41.000 353 14000.50 128.43 54904.02 88888.00 2020-12-18 09:38:42.000 353 14000.61 128.41 54904.16 88888.00 2020-12-18 09:38:43.000 353 14000.69 128.72 54903.76 88888.00 2020-12-18 09:38:44.000 353 14003.63 131.50 54900.92 88888.00 2020-12-18 09:38:45.000 353 14001.33 128.84 54903.69 88888.00 2020-12-18 09:38:46.000 353 14001.01 128.58 54904.05 88888.00 2020-12-18 09:38:47.000 353 14000.71 128.54 54904.12 88888.00 2020-12-18 09:38:48.000 353 14000.44 128.36 54904.09 88888.00 2020-12-18 09:38:49.000 353 14000.48 128.43 54904.05 88888.00 2020-12-18 09:38:50.000 353 14000.35 128.56 54904.16 88888.00 2020-12-18 09:38:51.000 353 14000.38 128.59 54904.10 88888.00 2020-12-18 09:38:52.000 353 14000.87 128.61 54904.13 88888.00 2020-12-18 09:38:53.000 353 14000.54 128.43 54904.16 88888.00 2020-12-18 09:38:54.000 353 14000.63 128.39 54904.23 88888.00 2020-12-18 09:38:55.000 353 14000.47 128.43 54904.07 88888.00 2020-12-18 09:38:56.000 353 14000.24 128.17 54904.31 88888.00 2020-12-18 09:38:57.000 353 14000.27 128.16 54904.27 88888.00 2020-12-18 09:38:58.000 353 14000.33 128.34 54904.19 88888.00 2020-12-18 09:38:59.000 353 14000.87 128.57 54904.11 88888.00 2020-12-18 09:39:00.000 353 14000.70 128.63 54903.82 88888.00 2020-12-18 09:39:01.000 353 14000.43 128.22 54904.22 88888.00 2020-12-18 09:39:02.000 353 14000.17 128.14 54904.26 88888.00 2020-12-18 09:39:03.000 353 14003.28 131.31 54901.18 88888.00 2020-12-18 09:39:04.000 353 14000.22 128.24 54904.17 88888.00 2020-12-18 09:39:05.000 353 14000.61 128.30 54904.21 88888.00 2020-12-18 09:39:06.000 353 14000.43 128.36 54904.20 88888.00 2020-12-18 09:39:07.000 353 14000.26 128.20 54904.26 88888.00 2020-12-18 09:39:08.000 353 14000.37 128.34 54904.09 88888.00 2020-12-18 09:39:09.000 353 14003.09 131.22 54901.22 88888.00 2020-12-18 09:39:10.000 353 14000.33 128.65 54904.05 88888.00 2020-12-18 09:39:11.000 353 14000.74 128.47 54904.18 88888.00 2020-12-18 09:39:12.000 353 14000.41 128.30 54904.14 88888.00 2020-12-18 09:39:13.000 353 14000.08 128.22 54904.25 88888.00 2020-12-18 09:39:14.000 353 14000.37 128.26 54904.21 88888.00 2020-12-18 09:39:15.000 353 14000.25 128.16 54904.26 88888.00 2020-12-18 09:39:16.000 353 14000.17 128.24 54904.22 88888.00 2020-12-18 09:39:17.000 353 14000.94 128.51 54904.08 88888.00 2020-12-18 09:39:18.000 353 14000.52 128.39 54904.03 88888.00 2020-12-18 09:39:19.000 353 14000.51 128.46 54904.11 88888.00 2020-12-18 09:39:20.000 353 14000.10 128.08 54904.40 88888.00 2020-12-18 09:39:21.000 353 14000.18 128.38 54904.18 88888.00 2020-12-18 09:39:22.000 353 14000.20 128.37 54903.99 88888.00 2020-12-18 09:39:23.000 353 14000.87 128.46 54903.98 88888.00 2020-12-18 09:39:24.000 353 14000.71 128.54 54904.02 88888.00 2020-12-18 09:39:25.000 353 14000.39 128.18 54904.26 88888.00 2020-12-18 09:39:26.000 353 14000.21 128.28 54904.27 88888.00 2020-12-18 09:39:27.000 353 14000.28 128.34 54904.16 88888.00 2020-12-18 09:39:28.000 353 14000.15 128.13 54904.23 88888.00 2020-12-18 09:39:29.000 353 14000.41 128.43 54903.96 88888.00 2020-12-18 09:39:30.000 353 14000.65 128.23 54904.21 88888.00 2020-12-18 09:39:31.000 353 14000.36 128.19 54904.07 88888.00 2020-12-18 09:39:32.000 353 14000.32 128.10 54904.20 88888.00 2020-12-18 09:39:33.000 353 14000.91 128.93 54902.88 88888.00 2020-12-18 09:39:34.000 353 14001.80 129.47 54903.13 88888.00 2020-12-18 09:39:35.000 353 14000.27 128.08 54904.26 88888.00 2020-12-18 09:39:36.000 353 14000.29 128.43 54904.07 88888.00 2020-12-18 09:39:37.000 353 14000.49 128.25 54904.35 88888.00 2020-12-18 09:39:38.000 353 14000.52 128.36 54904.02 88888.00 2020-12-18 09:39:39.000 353 14003.20 131.11 54901.16 88888.00 2020-12-18 09:39:40.000 353 14000.53 128.42 54904.10 88888.00 2020-12-18 09:39:41.000 353 14000.34 128.27 54904.00 88888.00 2020-12-18 09:39:42.000 353 14000.76 128.29 54904.29 88888.00 2020-12-18 09:39:43.000 353 14000.53 128.42 54904.04 88888.00 2020-12-18 09:39:44.000 353 14000.50 128.29 54904.16 88888.00 2020-12-18 09:39:45.000 353 14000.45 128.48 54904.07 88888.00 2020-12-18 09:39:46.000 353 14000.37 128.27 54904.15 88888.00 2020-12-18 09:39:47.000 353 14000.18 128.01 54904.30 88888.00 2020-12-18 09:39:48.000 353 14000.77 128.33 54904.27 88888.00 2020-12-18 09:39:49.000 353 14003.64 131.25 54901.30 88888.00 2020-12-18 09:39:50.000 353 14000.61 128.35 54904.21 88888.00 2020-12-18 09:39:51.000 353 14000.18 128.09 54904.39 88888.00 2020-12-18 09:39:52.000 353 14000.22 128.19 54904.40 88888.00 2020-12-18 09:39:53.000 353 14000.41 128.00 54904.39 88888.00 2020-12-18 09:39:54.000 353 14003.47 131.41 54901.20 88888.00 2020-12-18 09:39:55.000 353 14000.94 128.53 54904.14 88888.00 2020-12-18 09:39:56.000 353 14000.27 128.17 54904.30 88888.00 2020-12-18 09:39:57.000 353 14000.32 128.28 54904.21 88888.00 2020-12-18 09:39:58.000 353 14000.42 128.22 54904.30 88888.00 2020-12-18 09:39:59.000 353 14000.35 128.33 54904.20 88888.00 2020-12-18 09:40:00.000 353 14000.43 128.27 54904.06 88888.00 2020-12-18 09:40:01.000 353 14000.43 128.30 54904.26 88888.00 2020-12-18 09:40:02.000 353 14000.66 128.37 54904.17 88888.00 2020-12-18 09:40:03.000 353 14000.47 128.27 54904.20 88888.00 2020-12-18 09:40:04.000 353 14000.49 128.31 54904.31 88888.00 2020-12-18 09:40:05.000 353 14000.60 128.52 54904.01 88888.00 2020-12-18 09:40:06.000 353 14000.76 128.36 54903.86 88888.00 2020-12-18 09:40:07.000 353 14001.14 128.60 54904.13 88888.00 2020-12-18 09:40:08.000 353 14003.93 131.59 54901.06 88888.00 2020-12-18 09:40:09.000 353 14000.44 128.24 54904.28 88888.00 2020-12-18 09:40:10.000 353 14003.33 131.12 54901.32 88888.00 2020-12-18 09:40:11.000 353 14000.82 128.52 54904.05 88888.00 2020-12-18 09:40:12.000 353 14000.66 128.57 54904.09 88888.00 2020-12-18 09:40:13.000 353 14000.94 128.43 54904.35 88888.00 2020-12-18 09:40:14.000 353 14000.88 128.43 54904.05 88888.00 2020-12-18 09:40:15.000 353 14000.58 128.38 54904.34 88888.00 2020-12-18 09:40:16.000 353 14000.56 128.28 54904.30 88888.00 2020-12-18 09:40:17.000 353 14000.54 128.45 54904.22 88888.00 2020-12-18 09:40:18.000 353 14000.52 128.31 54904.24 88888.00 2020-12-18 09:40:19.000 353 14000.45 128.24 54904.53 88888.00 2020-12-18 09:40:20.000 353 14003.92 131.64 54901.12 88888.00 2020-12-18 09:40:21.000 353 14000.60 128.31 54904.23 88888.00 2020-12-18 09:40:22.000 353 14000.49 128.36 54904.16 88888.00 2020-12-18 09:40:23.000 353 14000.42 128.36 54904.46 88888.00 2020-12-18 09:40:24.000 353 14000.34 128.19 54904.36 88888.00 2020-12-18 09:40:25.000 353 14000.38 128.26 54904.51 88888.00 2020-12-18 09:40:26.000 353 14004.01 132.07 54900.41 88888.00 2020-12-18 09:40:27.000 353 14000.60 128.38 54904.21 88888.00 2020-12-18 09:40:28.000 353 14000.56 128.46 54904.26 88888.00 2020-12-18 09:40:29.000 353 14000.74 128.62 54904.05 88888.00 2020-12-18 09:40:30.000 353 14000.44 128.46 54904.17 88888.00 2020-12-18 09:40:31.000 353 14000.41 128.46 54904.37 88888.00 2020-12-18 09:40:32.000 353 14000.77 128.59 54904.27 88888.00 2020-12-18 09:40:33.000 353 14000.84 128.72 54904.26 88888.00 2020-12-18 09:40:34.000 353 14000.54 128.65 54904.15 88888.00 2020-12-18 09:40:35.000 353 14001.79 130.26 54902.08 88888.00 2020-12-18 09:40:36.000 353 14000.80 128.60 54904.26 88888.00 2020-12-18 09:40:37.000 353 14000.40 128.45 54904.20 88888.00 2020-12-18 09:40:38.000 353 14000.82 128.68 54904.11 88888.00 2020-12-18 09:40:39.000 353 14000.83 128.75 54904.26 88888.00 2020-12-18 09:40:40.000 353 14000.61 128.61 54904.34 88888.00 2020-12-18 09:40:41.000 353 14003.58 132.12 54900.89 88888.00 2020-12-18 09:40:42.000 353 14000.59 128.71 54904.11 88888.00 2020-12-18 09:40:43.000 353 14000.23 128.31 54904.43 88888.00 2020-12-18 09:40:44.000 353 14003.39 131.63 54901.29 88888.00 2020-12-18 09:40:45.000 353 14000.88 128.74 54904.20 88888.00 2020-12-18 09:40:46.000 353 14000.57 128.70 54904.42 88888.00 2020-12-18 09:40:47.000 353 14001.20 129.23 54903.79 88888.00 2020-12-18 09:40:48.000 353 14000.42 128.78 54904.33 88888.00 2020-12-18 09:40:49.000 353 14000.60 128.76 54904.13 88888.00 2020-12-18 09:40:50.000 353 14003.33 131.59 54901.31 88888.00 2020-12-18 09:40:51.000 353 14000.41 128.68 54904.24 88888.00 2020-12-18 09:40:52.000 353 14000.46 128.79 54904.30 88888.00 2020-12-18 09:40:53.000 353 14000.39 128.77 54904.10 88888.00 2020-12-18 09:40:54.000 353 14000.42 128.59 54904.24 88888.00 2020-12-18 09:40:55.000 353 14000.25 128.58 54904.38 88888.00 2020-12-18 09:40:56.000 353 14000.42 128.63 54904.35 88888.00 2020-12-18 09:40:57.000 353 14000.83 128.90 54904.05 88888.00 2020-12-18 09:40:58.000 353 14000.69 129.48 54903.70 88888.00 2020-12-18 09:40:59.000 353 14000.60 128.84 54904.31 88888.00 2020-12-18 09:41:00.000 353 14000.56 128.86 54904.25 88888.00 2020-12-18 09:41:01.000 353 14003.39 131.82 54901.38 88888.00 2020-12-18 09:41:02.000 353 14000.38 128.78 54904.25 88888.00 2020-12-18 09:41:03.000 353 14000.95 129.00 54904.18 88888.00 2020-12-18 09:41:04.000 353 14000.65 128.92 54904.14 88888.00 2020-12-18 09:41:05.000 353 14000.45 128.71 54904.32 88888.00 2020-12-18 09:41:06.000 353 14000.36 128.70 54904.40 88888.00 2020-12-18 09:41:07.000 353 14000.39 128.86 54904.33 88888.00 2020-12-18 09:41:08.000 353 14000.92 129.35 54903.94 88888.00 2020-12-18 09:41:09.000 353 14000.32 128.70 54904.35 88888.00 2020-12-18 09:41:10.000 353 14000.61 128.81 54904.39 88888.00 2020-12-18 09:41:11.000 353 14000.60 128.60 54904.32 88888.00 2020-12-18 09:41:12.000 353 14000.52 128.83 54904.34 88888.00 2020-12-18 09:41:13.000 353 14000.45 128.84 54904.40 88888.00 2020-12-18 09:41:14.000 353 14000.32 128.72 54904.37 88888.00 2020-12-18 09:41:15.000 353 14000.21 128.68 54904.46 88888.00 2020-12-18 09:41:16.000 353 14002.90 131.51 54901.41 88888.00 2020-12-18 09:41:17.000 353 14000.49 128.77 54904.41 88888.00 2020-12-18 09:41:18.000 353 14000.27 128.80 54904.32 88888.00 2020-12-18 09:41:19.000 353 14000.43 128.83 54904.43 88888.00 2020-12-18 09:41:20.000 353 14000.20 128.83 54904.47 88888.00 2020-12-18 09:41:21.000 353 14000.29 128.79 54904.39 88888.00 2020-12-18 09:41:22.000 353 14003.19 131.87 54901.22 88888.00 2020-12-18 09:41:23.000 353 14000.52 129.12 54904.28 88888.00 2020-12-18 09:41:24.000 353 14000.39 128.87 54904.35 88888.00 2020-12-18 09:41:25.000 353 14000.36 128.82 54904.40 88888.00 2020-12-18 09:41:26.000 353 14000.38 128.84 54904.26 88888.00 2020-12-18 09:41:27.000 353 14000.37 129.02 54904.36 88888.00 2020-12-18 09:41:28.000 353 14000.78 129.25 54904.39 88888.00 2020-12-18 09:41:29.000 353 14000.85 129.22 54904.24 88888.00 2020-12-18 09:41:30.000 353 14000.77 129.06 54904.15 88888.00 2020-12-18 09:41:31.000 353 14000.40 128.91 54904.44 88888.00 2020-12-18 09:41:32.000 353 14003.40 131.82 54901.32 88888.00 2020-12-18 09:41:33.000 353 14000.37 128.88 54904.41 88888.00 2020-12-18 09:41:34.000 353 14000.49 129.22 54904.16 88888.00 2020-12-18 09:41:35.000 353 14000.87 129.09 54904.18 88888.00 2020-12-18 09:41:36.000 353 14000.58 128.99 54904.32 88888.00 2020-12-18 09:41:37.000 353 14000.37 128.91 54904.33 88888.00 2020-12-18 09:41:38.000 353 14003.45 131.82 54901.53 88888.00 2020-12-18 09:41:39.000 353 14000.12 128.76 54904.40 88888.00 2020-12-18 09:41:40.000 353 14000.34 128.86 54904.38 88888.00 2020-12-18 09:41:41.000 353 14000.78 129.05 54904.31 88888.00 2020-12-18 09:41:42.000 353 14000.84 129.07 54904.30 88888.00 2020-12-18 09:41:43.000 353 14000.40 128.90 54904.34 88888.00 2020-12-18 09:41:44.000 353 14000.43 129.07 54904.31 88888.00 2020-12-18 09:41:45.000 353 14000.46 128.88 54904.29 88888.00 2020-12-18 09:41:46.000 353 14000.33 128.84 54904.41 88888.00 2020-12-18 09:41:47.000 353 14000.52 129.19 54904.28 88888.00 2020-12-18 09:41:48.000 353 14000.62 128.86 54904.35 88888.00 2020-12-18 09:41:49.000 353 14000.44 128.82 54904.36 88888.00 2020-12-18 09:41:50.000 353 14000.46 128.88 54904.46 88888.00 2020-12-18 09:41:51.000 353 14000.39 128.84 54904.33 88888.00 2020-12-18 09:41:52.000 353 14000.55 128.92 54904.20 88888.00 2020-12-18 09:41:53.000 353 14000.94 129.00 54904.42 88888.00 2020-12-18 09:41:54.000 353 14000.56 129.01 54904.41 88888.00 2020-12-18 09:41:55.000 353 14000.51 128.86 54904.37 88888.00 2020-12-18 09:41:56.000 353 14000.49 128.72 54904.55 88888.00 2020-12-18 09:41:57.000 353 14000.35 128.77 54904.62 88888.00 2020-12-18 09:41:58.000 353 14000.55 128.72 54904.51 88888.00 2020-12-18 09:41:59.000 353 14000.46 128.89 54904.62 88888.00 2020-12-18 09:42:00.000 353 14000.89 129.07 54904.51 88888.00 2020-12-18 09:42:01.000 353 14000.50 128.82 54904.50 88888.00 2020-12-18 09:42:02.000 353 14000.48 129.08 54904.18 88888.00 2020-12-18 09:42:03.000 353 14003.66 132.27 54901.02 88888.00 2020-12-18 09:42:04.000 353 14000.78 129.20 54904.11 88888.00 2020-12-18 09:42:05.000 353 14000.76 129.38 54903.98 88888.00 2020-12-18 09:42:06.000 353 14001.03 129.31 54904.20 88888.00 2020-12-18 09:42:07.000 353 14001.33 129.71 54903.78 88888.00 2020-12-18 09:42:08.000 353 14000.53 129.21 54904.17 88888.00 2020-12-18 09:42:09.000 353 14003.84 132.34 54900.78 88888.00 2020-12-18 09:42:10.000 353 14000.79 129.37 54903.92 88888.00 2020-12-18 09:42:11.000 353 14001.00 129.56 54903.64 88888.00 2020-12-18 09:42:12.000 353 14000.79 129.26 54903.94 88888.00 2020-12-18 09:42:13.000 353 14000.99 129.36 54903.88 88888.00 2020-12-18 09:42:14.000 353 14004.78 133.51 54899.89 88888.00 2020-12-18 09:42:15.000 353 14002.11 130.48 54903.16 88888.00 2020-12-18 09:42:16.000 353 14001.02 129.51 54903.79 88888.00 2020-12-18 09:42:17.000 353 14000.85 129.40 54903.88 88888.00 2020-12-18 09:42:18.000 353 14001.20 129.43 54903.77 88888.00 2020-12-18 09:42:19.000 353 14001.14 129.48 54903.83 88888.00 2020-12-18 09:42:20.000 353 14004.02 132.32 54900.73 88888.00 2020-12-18 09:42:21.000 353 14000.80 129.20 54903.74 88888.00 2020-12-18 09:42:22.000 353 14001.21 129.63 54903.72 88888.00 2020-12-18 09:42:23.000 353 14000.97 129.37 54903.83 88888.00 2020-12-18 09:42:24.000 353 14000.71 129.21 54903.86 88888.00 2020-12-18 09:42:25.000 353 14001.40 129.51 54903.82 88888.00 2020-12-18 09:42:26.000 353 14001.09 129.48 54903.72 88888.00 2020-12-18 09:42:27.000 353 14000.79 129.34 54903.96 88888.00 2020-12-18 09:42:28.000 353 14000.73 129.25 54903.81 88888.00 2020-12-18 09:42:29.000 353 14000.73 129.23 54903.91 88888.00 2020-12-18 09:42:30.000 353 14000.74 129.28 54903.92 88888.00 2020-12-18 09:42:31.000 353 14001.22 129.39 54903.86 88888.00 2020-12-18 09:42:32.000 353 14001.01 129.16 54903.99 88888.00 2020-12-18 09:42:33.000 353 14000.87 129.31 54903.80 88888.00 2020-12-18 09:42:34.000 353 14000.90 129.27 54903.99 88888.00 2020-12-18 09:42:35.000 353 14000.72 129.27 54903.87 88888.00 2020-12-18 09:42:36.000 353 14000.34 128.41 54904.68 88888.00 2020-12-18 09:42:37.000 353 14000.41 128.76 54904.37 88888.00 2020-12-18 09:42:38.000 353 14000.59 128.81 54904.34 88888.00 2020-12-18 09:42:39.000 353 14000.44 128.88 54904.39 88888.00 2020-12-18 09:42:40.000 353 14000.41 129.00 54904.19 88888.00 2020-12-18 09:42:41.000 353 14000.47 128.80 54904.41 88888.00 2020-12-18 09:42:42.000 353 14000.27 128.80 54904.47 88888.00 2020-12-18 09:42:43.000 353 14000.83 129.05 54904.35 88888.00 2020-12-18 09:42:44.000 353 14000.63 128.99 54904.21 88888.00 2020-12-18 09:42:45.000 353 14003.57 131.98 54901.37 88888.00 2020-12-18 09:42:46.000 353 14000.56 129.06 54904.27 88888.00 2020-12-18 09:42:47.000 353 14000.20 128.76 54904.28 88888.00 2020-12-18 09:42:48.000 353 14000.49 128.89 54904.27 88888.00 2020-12-18 09:42:49.000 353 14000.42 129.01 54904.13 88888.00 2020-12-18 09:42:50.000 353 14003.85 132.15 54901.26 88888.00 2020-12-18 09:42:51.000 353 14000.58 128.95 54904.31 88888.00 2020-12-18 09:42:52.000 353 14000.21 129.19 54904.13 88888.00 2020-12-18 09:42:53.000 353 14000.27 129.12 54904.28 88888.00 2020-12-18 09:42:54.000 353 14000.21 128.85 54904.31 88888.00 2020-12-18 09:42:55.000 353 14000.30 128.86 54904.22 88888.00 2020-12-18 09:42:56.000 353 14000.71 129.13 54904.13 88888.00 2020-12-18 09:42:57.000 353 14001.19 130.11 54903.27 88888.00 2020-12-18 09:42:58.000 353 14000.34 128.97 54904.24 88888.00 2020-12-18 09:42:59.000 353 14000.38 129.08 54904.04 88888.00 2020-12-18 09:43:00.000 353 14000.24 128.95 54904.26 88888.00 2020-12-18 09:43:01.000 353 14000.48 129.13 54904.02 88888.00 2020-12-18 09:43:02.000 353 14000.45 129.16 54904.13 88888.00 2020-12-18 09:43:03.000 353 14000.57 129.05 54904.12 88888.00 2020-12-18 09:43:04.000 353 14000.27 129.15 54903.39 88888.00 2020-12-18 09:43:05.000 353 14003.25 131.90 54901.25 88888.00 2020-12-18 09:43:06.000 353 14000.38 129.23 54904.04 88888.00 2020-12-18 09:43:07.000 353 14000.26 128.88 54904.16 88888.00 2020-12-18 09:43:08.000 353 14000.72 129.11 54904.24 88888.00 2020-12-18 09:43:09.000 353 14000.61 128.99 54904.21 88888.00 2020-12-18 09:43:10.000 353 14003.41 131.89 54901.25 88888.00 2020-12-18 09:43:11.000 353 14000.38 128.92 54904.20 88888.00 2020-12-18 09:43:12.000 353 14000.32 128.93 54904.16 88888.00 2020-12-18 09:43:13.000 353 14000.16 128.84 54904.38 88888.00 2020-12-18 09:43:14.000 353 14000.34 128.85 54904.13 88888.00 2020-12-18 09:43:15.000 353 14000.76 129.13 54904.30 88888.00 2020-12-18 09:43:16.000 353 14000.68 129.34 54904.09 88888.00 2020-12-18 09:43:17.000 353 14000.25 128.93 54904.29 88888.00 2020-12-18 09:43:18.000 353 14000.97 129.46 54903.76 88888.00 2020-12-18 09:43:19.000 353 14000.35 128.93 54904.12 88888.00 2020-12-18 09:43:20.000 353 14000.37 128.97 54904.15 88888.00 2020-12-18 09:43:21.000 353 14003.89 132.11 54901.23 88888.00 2020-12-18 09:43:22.000 353 14000.46 128.80 54904.33 88888.00 2020-12-18 09:43:23.000 353 14000.46 128.83 54904.02 88888.00 2020-12-18 09:43:24.000 353 14000.21 128.80 54904.34 88888.00 2020-12-18 09:43:25.000 353 14000.29 128.78 54904.31 88888.00 2020-12-18 09:43:26.000 353 14000.30 128.64 54904.29 88888.00 2020-12-18 09:43:27.000 353 14000.42 128.97 54904.37 88888.00 2020-12-18 09:43:28.000 353 14000.61 128.87 54904.28 88888.00 2020-12-18 09:43:29.000 353 14000.53 128.83 54904.15 88888.00 2020-12-18 09:43:30.000 353 14000.42 128.82 54904.34 88888.00 2020-12-18 09:43:31.000 353 14000.21 128.70 54904.47 88888.00 2020-12-18 09:43:32.000 353 14000.38 128.76 54904.42 88888.00 2020-12-18 09:43:33.000 353 14000.36 129.13 54904.09 88888.00 2020-12-18 09:43:34.000 353 14000.54 128.83 54904.28 88888.00 2020-12-18 09:43:35.000 353 14000.54 128.85 54904.39 88888.00 2020-12-18 09:43:36.000 353 14003.26 131.74 54901.36 88888.00 2020-12-18 09:43:37.000 353 14000.51 129.00 54904.14 88888.00 2020-12-18 09:43:38.000 353 14000.31 128.94 54904.26 88888.00 2020-12-18 09:43:39.000 353 14000.39 128.79 54904.50 88888.00 2020-12-18 09:43:40.000 353 14001.00 129.26 54904.06 88888.00 2020-12-18 09:43:41.000 353 14000.43 128.83 54904.47 88888.00 2020-12-18 09:43:42.000 353 14003.59 131.97 54901.19 88888.00 2020-12-18 09:43:43.000 353 14000.57 128.91 54904.11 88888.00 2020-12-18 09:43:44.000 353 14000.79 128.96 54904.15 88888.00 2020-12-18 09:43:45.000 353 14000.65 129.11 54904.06 88888.00 2020-12-18 09:43:46.000 353 14001.11 129.35 54904.07 88888.00 2020-12-18 09:43:47.000 353 14000.76 128.94 54904.26 88888.00 2020-12-18 09:43:48.000 353 14000.68 128.83 54904.33 88888.00 2020-12-18 09:43:49.000 353 14000.70 129.10 54904.09 88888.00 2020-12-18 09:43:50.000 353 14000.60 128.91 54904.17 88888.00 2020-12-18 09:43:51.000 353 14000.74 129.10 54903.93 88888.00 2020-12-18 09:43:52.000 353 14000.63 128.78 54904.32 88888.00 2020-12-18 09:43:53.000 353 14001.22 129.20 54903.96 88888.00 2020-12-18 09:43:54.000 353 14000.90 128.90 54904.35 88888.00 2020-12-18 09:43:55.000 353 14000.79 128.88 54904.20 88888.00 2020-12-18 09:43:56.000 353 14000.60 128.80 54904.43 88888.00 2020-12-18 09:43:57.000 353 14000.79 128.93 54904.41 88888.00 2020-12-18 09:43:58.000 353 14000.60 128.99 54904.20 88888.00 2020-12-18 09:43:59.000 353 14000.91 128.99 54904.24 88888.00 2020-12-18 09:44:00.000 353 14000.69 128.97 54904.31 88888.00 2020-12-18 09:44:01.000 353 14000.57 128.79 54904.38 88888.00 2020-12-18 09:44:02.000 353 14000.74 128.97 54904.46 88888.00 2020-12-18 09:44:03.000 353 14005.01 133.18 54900.24 88888.00 2020-12-18 09:44:04.000 353 14004.35 132.39 54901.23 88888.00 2020-12-18 09:44:05.000 353 14001.13 129.10 54904.19 88888.00 2020-12-18 09:44:06.000 353 14000.93 129.01 54904.18 88888.00 2020-12-18 09:44:07.000 353 14000.78 128.75 54904.42 88888.00 2020-12-18 09:44:08.000 353 14000.68 128.92 54904.21 88888.00 2020-12-18 09:44:09.000 353 14003.69 131.87 54901.26 88888.00 2020-12-18 09:44:10.000 353 14000.74 128.95 54904.23 88888.00 2020-12-18 09:44:11.000 353 14001.43 129.31 54903.95 88888.00 2020-12-18 09:44:12.000 353 14000.89 129.05 54904.07 88888.00 2020-12-18 09:44:13.000 353 14003.97 132.17 54901.09 88888.00 2020-12-18 09:44:14.000 353 14000.96 129.12 54904.04 88888.00 2020-12-18 09:44:15.000 353 14001.02 129.15 54904.10 88888.00 2020-12-18 09:44:16.000 353 14000.86 128.96 54904.16 88888.00 2020-12-18 09:44:17.000 353 14000.90 129.13 54904.15 88888.00 2020-12-18 09:44:18.000 353 14001.40 129.27 54904.19 88888.00 2020-12-18 09:44:19.000 353 14000.91 129.08 54904.31 88888.00 2020-12-18 09:44:20.000 353 14000.98 128.96 54904.23 88888.00 2020-12-18 09:44:21.000 353 14001.02 129.08 54904.13 88888.00 2020-12-18 09:44:22.000 353 14000.93 129.06 54904.09 88888.00 2020-12-18 09:44:23.000 353 14000.85 128.93 54904.23 88888.00 2020-12-18 09:44:24.000 353 14001.34 129.14 54904.31 88888.00 2020-12-18 09:44:25.000 353 14001.09 129.17 54904.18 88888.00 2020-12-18 09:44:26.000 353 14001.10 129.25 54904.04 88888.00 2020-12-18 09:44:27.000 353 14001.06 129.02 54904.07 88888.00 2020-12-18 09:44:28.000 353 14001.10 129.13 54904.13 88888.00 2020-12-18 09:44:29.000 353 14001.39 129.23 54904.16 88888.00 2020-12-18 09:44:30.000 353 14001.47 129.24 54904.19 88888.00 2020-12-18 09:44:31.000 353 14001.15 129.03 54904.18 88888.00 2020-12-18 09:44:32.000 353 14001.09 129.15 54904.22 88888.00 2020-12-18 09:44:33.000 353 14001.13 129.13 54904.25 88888.00 2020-12-18 09:44:34.000 353 14001.07 129.23 54904.23 88888.00 2020-12-18 09:44:35.000 353 14000.84 128.95 54904.35 88888.00 2020-12-18 09:44:36.000 353 14001.30 129.23 54904.20 88888.00 2020-12-18 09:44:37.000 353 14001.16 129.34 54904.17 88888.00 2020-12-18 09:44:38.000 353 14003.78 132.22 54901.08 88888.00 2020-12-18 09:44:39.000 353 14000.95 129.01 54904.20 88888.00 2020-12-18 09:44:40.000 353 14000.83 129.20 54904.20 88888.00 2020-12-18 09:44:41.000 353 14001.07 129.01 54904.22 88888.00 2020-12-18 09:44:42.000 353 14000.96 129.14 54904.24 88888.00 2020-12-18 09:44:43.000 353 14001.57 129.08 54904.14 88888.00 2020-12-18 09:44:44.000 353 14004.09 132.23 54901.03 88888.00 2020-12-18 09:44:45.000 353 14000.80 129.01 54904.31 88888.00 2020-12-18 09:44:46.000 353 14000.91 129.09 54904.15 88888.00 2020-12-18 09:44:47.000 353 14001.16 129.35 54904.01 88888.00 2020-12-18 09:44:48.000 353 14000.97 129.03 54904.32 88888.00 2020-12-18 09:44:49.000 353 14001.38 129.32 54904.16 88888.00 2020-12-18 09:44:50.000 353 14001.12 129.24 54904.08 88888.00 2020-12-18 09:44:51.000 353 14000.98 129.14 54904.29 88888.00 2020-12-18 09:44:52.000 353 14001.15 129.18 54904.19 88888.00 2020-12-18 09:44:53.000 353 14001.01 129.07 54904.17 88888.00 2020-12-18 09:44:54.000 353 14001.46 129.19 54904.20 88888.00 2020-12-18 09:44:55.000 353 14001.42 129.19 54904.32 88888.00 2020-12-18 09:44:56.000 353 14004.12 132.21 54901.04 88888.00 2020-12-18 09:44:57.000 353 14001.21 129.31 54904.27 88888.00 2020-12-18 09:44:58.000 353 14001.15 129.11 54904.26 88888.00 2020-12-18 09:44:59.000 353 14001.14 129.23 54904.26 88888.00 2020-12-18 09:45:00.000 353 14001.19 129.23 54904.20 88888.00 2020-12-18 09:45:01.000 353 14004.40 132.20 54901.23 88888.00 2020-12-18 09:45:02.000 353 14001.22 129.01 54904.52 88888.00 2020-12-18 09:45:03.000 353 14001.26 129.10 54904.26 88888.00 2020-12-18 09:45:04.000 353 14001.29 129.44 54904.01 88888.00 2020-12-18 09:45:05.000 353 14001.18 129.35 54904.09 88888.00 2020-12-18 09:45:06.000 353 14001.12 129.13 54904.27 88888.00 2020-12-18 09:45:07.000 353 14001.96 129.82 54903.60 88888.00 2020-12-18 09:45:08.000 353 14004.51 132.39 54901.20 88888.00 2020-12-18 09:45:09.000 353 14001.25 129.24 54904.19 88888.00 2020-12-18 09:45:10.000 353 14001.02 129.29 54904.24 88888.00 2020-12-18 09:45:11.000 353 14001.16 129.33 54904.21 88888.00 2020-12-18 09:45:12.000 353 14001.14 129.32 54904.15 88888.00 2020-12-18 09:45:13.000 353 14001.01 129.20 54904.27 88888.00 2020-12-18 09:45:14.000 353 14001.64 129.94 54903.79 88888.00 2020-12-18 09:45:15.000 353 14001.10 129.16 54904.40 88888.00 2020-12-18 09:45:16.000 353 14001.19 129.25 54904.24 88888.00 2020-12-18 09:45:17.000 353 14001.19 129.30 54904.28 88888.00 2020-12-18 09:45:18.000 353 14001.18 129.27 54904.18 88888.00 2020-12-18 09:45:19.000 353 14001.53 129.43 54904.17 88888.00 2020-12-18 09:45:20.000 353 14001.46 129.26 54904.32 88888.00 2020-12-18 09:45:21.000 353 14001.42 129.39 54904.32 88888.00 2020-12-18 09:45:22.000 353 14001.16 129.21 54904.39 88888.00 2020-12-18 09:45:23.000 353 14000.99 129.28 54904.39 88888.00 2020-12-18 09:45:24.000 353 14001.26 129.29 54904.34 88888.00 2020-12-18 09:45:25.000 353 14001.05 129.12 54904.40 88888.00 2020-12-18 09:45:26.000 353 14001.93 130.04 54903.44 88888.00 2020-12-18 09:45:27.000 353 14003.08 131.01 54902.91 88888.00 2020-12-18 09:45:28.000 353 14002.38 130.39 54903.52 88888.00 2020-12-18 09:45:29.000 353 14001.22 129.28 54904.35 88888.00 2020-12-18 09:45:30.000 353 14001.18 129.25 54904.32 88888.00 2020-12-18 09:45:31.000 353 14001.19 129.18 54904.26 88888.00 2020-12-18 09:45:32.000 353 14004.79 132.55 54901.25 88888.00 2020-12-18 09:45:33.000 353 14001.68 129.45 54904.40 88888.00 2020-12-18 09:45:34.000 353 14001.32 129.36 54904.02 88888.00 2020-12-18 09:45:35.000 353 14001.25 129.32 54904.32 88888.00 2020-12-18 09:45:36.000 353 14001.24 129.36 54904.34 88888.00 2020-12-18 09:45:37.000 353 14004.06 132.12 54901.42 88888.00 2020-12-18 09:45:38.000 353 14001.22 129.26 54904.39 88888.00 2020-12-18 09:45:39.000 353 14001.52 129.36 54904.51 88888.00 2020-12-18 09:45:40.000 353 14004.06 132.13 54901.43 88888.00 2020-12-18 09:45:41.000 353 14001.33 129.21 54904.38 88888.00 2020-12-18 09:45:42.000 353 14001.32 129.33 54904.40 88888.00 2020-12-18 09:45:43.000 353 14001.13 129.20 54904.49 88888.00 2020-12-18 09:45:44.000 353 14001.09 129.38 54904.22 88888.00 2020-12-18 09:45:45.000 353 14004.62 132.57 54901.13 88888.00 2020-12-18 09:45:46.000 353 14001.47 129.43 54904.31 88888.00 2020-12-18 09:45:47.000 353 14001.13 129.23 54904.34 88888.00 2020-12-18 09:45:48.000 353 14001.14 129.43 54904.31 88888.00 2020-12-18 09:45:49.000 353 14001.65 130.12 54903.65 88888.00 2020-12-18 09:45:50.000 353 14001.14 129.23 54904.28 88888.00 2020-12-18 09:45:51.000 353 14001.58 129.53 54904.34 88888.00 2020-12-18 09:45:52.000 353 14001.54 129.56 54904.29 88888.00 2020-12-18 09:45:53.000 353 14001.15 129.30 54904.40 88888.00 2020-12-18 09:45:54.000 353 14001.12 129.41 54904.44 88888.00 2020-12-18 09:45:55.000 353 14000.97 129.25 54904.52 88888.00 2020-12-18 09:45:56.000 353 14001.25 129.47 54904.37 88888.00 2020-12-18 09:45:57.000 353 14001.66 129.64 54904.31 88888.00 2020-12-18 09:45:58.000 353 14001.51 129.76 54904.36 88888.00 2020-12-18 09:45:59.000 353 14001.39 129.62 54904.08 88888.00 2020-12-18 09:46:00.000 353 14001.07 129.45 54904.45 88888.00 2020-12-18 09:46:01.000 353 14001.40 129.67 54904.18 88888.00 2020-12-18 09:46:02.000 353 14001.13 129.46 54904.48 88888.00 2020-12-18 09:46:03.000 353 14001.12 129.52 54904.20 88888.00 2020-12-18 09:46:04.000 353 14001.65 129.70 54904.21 88888.00 2020-12-18 09:46:05.000 353 14001.22 129.49 54904.40 88888.00 2020-12-18 09:46:06.000 353 14001.11 129.41 54904.41 88888.00 2020-12-18 09:46:07.000 353 14000.92 129.28 54904.30 88888.00 2020-12-18 09:46:08.000 353 14001.20 129.38 54904.46 88888.00 2020-12-18 09:46:09.000 353 14001.05 129.36 54904.43 88888.00 2020-12-18 09:46:10.000 353 14001.14 129.53 54904.20 88888.00 2020-12-18 09:46:11.000 353 14003.55 131.60 54902.66 88888.00 2020-12-18 09:46:12.000 353 14001.20 129.47 54904.40 88888.00 2020-12-18 09:46:13.000 353 14001.09 129.41 54904.50 88888.00 2020-12-18 09:46:14.000 353 14001.29 129.54 54904.11 88888.00 2020-12-18 09:46:15.000 353 14001.08 129.35 54904.18 88888.00 2020-12-18 09:46:16.000 353 14004.47 132.65 54901.35 88888.00 2020-12-18 09:46:17.000 353 14001.29 129.40 54904.43 88888.00 2020-12-18 09:46:18.000 353 14001.23 129.49 54904.48 88888.00 2020-12-18 09:46:19.000 353 14001.30 129.59 54904.36 88888.00 2020-12-18 09:46:20.000 353 14000.95 129.53 54904.34 88888.00 2020-12-18 09:46:21.000 353 14000.94 129.42 54904.46 88888.00 2020-12-18 09:46:22.000 353 14001.57 129.65 54904.34 88888.00 2020-12-18 09:46:23.000 353 14001.50 129.88 54904.11 88888.00 2020-12-18 09:46:24.000 353 14001.31 129.46 54904.32 88888.00 2020-12-18 09:46:25.000 353 14001.14 129.58 54904.40 88888.00 2020-12-18 09:46:26.000 353 14001.02 129.47 54904.46 88888.00 2020-12-18 09:46:27.000 353 14001.06 129.41 54904.31 88888.00 2020-12-18 09:46:28.000 353 14001.04 129.52 54904.42 88888.00 2020-12-18 09:46:29.000 353 14001.40 129.71 54904.44 88888.00 2020-12-18 09:46:30.000 353 14001.14 129.46 54904.33 88888.00 2020-12-18 09:46:31.000 353 14000.97 129.40 54904.53 88888.00 2020-12-18 09:46:32.000 353 14001.00 129.48 54904.51 88888.00 2020-12-18 09:46:33.000 353 14001.07 129.72 54904.36 88888.00 2020-12-18 09:46:34.000 353 14003.98 132.39 54901.18 88888.00 2020-12-18 09:46:35.000 353 14001.32 129.80 54904.29 88888.00 2020-12-18 09:46:36.000 353 14001.24 129.57 54904.42 88888.00 2020-12-18 09:46:37.000 353 14000.87 129.60 54904.39 88888.00 2020-12-18 09:46:38.000 353 14000.96 129.58 54904.39 88888.00 2020-12-18 09:46:39.000 353 14003.97 132.51 54901.46 88888.00 2020-12-18 09:46:40.000 353 14001.06 129.38 54904.26 88888.00 2020-12-18 09:46:41.000 353 14001.60 129.89 54904.32 88888.00 2020-12-18 09:46:42.000 353 14001.21 129.60 54904.32 88888.00 2020-12-18 09:46:43.000 353 14001.12 129.65 54904.36 88888.00 2020-12-18 09:46:44.000 353 14001.14 129.62 54904.34 88888.00 2020-12-18 09:46:45.000 353 14001.32 129.86 54904.32 88888.00 2020-12-18 09:46:46.000 353 14001.16 129.52 54904.43 88888.00 2020-12-18 09:46:47.000 353 14004.61 132.90 54901.33 88888.00 2020-12-18 09:46:48.000 353 14001.46 129.64 54904.40 88888.00 2020-12-18 09:46:49.000 353 14001.09 129.46 54904.45 88888.00 2020-12-18 09:46:50.000 353 14001.01 129.43 54904.42 88888.00 2020-12-18 09:46:51.000 353 14000.99 129.55 54904.50 88888.00 2020-12-18 09:46:52.000 353 14001.00 129.54 54904.49 88888.00 2020-12-18 09:46:53.000 353 14001.21 129.67 54904.39 88888.00 2020-12-18 09:46:54.000 353 14001.47 129.65 54904.48 88888.00 2020-12-18 09:46:55.000 353 14000.99 129.57 54904.52 88888.00 2020-12-18 09:46:56.000 353 14000.92 129.52 54904.74 88888.00 2020-12-18 09:46:57.000 353 14001.11 129.70 54904.39 88888.00 2020-12-18 09:46:58.000 353 14000.99 129.58 54904.40 88888.00 2020-12-18 09:46:59.000 353 14001.05 129.68 54904.30 88888.00 2020-12-18 09:47:00.000 353 14001.38 129.48 54904.47 88888.00 2020-12-18 09:47:01.000 353 14001.13 129.62 54904.46 88888.00 2020-12-18 09:47:02.000 353 14001.19 129.67 54904.42 88888.00 2020-12-18 09:47:03.000 353 14001.05 129.55 54904.46 88888.00 2020-12-18 09:47:04.000 353 14000.95 129.37 54904.66 88888.00 2020-12-18 09:47:05.000 353 14000.95 129.57 54904.51 88888.00 2020-12-18 09:47:06.000 353 14001.39 129.71 54904.38 88888.00 2020-12-18 09:47:07.000 353 14004.03 132.58 54901.41 88888.00 2020-12-18 09:47:08.000 353 14000.98 129.51 54904.48 88888.00 2020-12-18 09:47:09.000 353 14001.21 129.67 54904.46 88888.00 2020-12-18 09:47:10.000 353 14001.21 129.60 54904.45 88888.00 2020-12-18 09:47:11.000 353 14001.23 129.89 54904.25 88888.00 2020-12-18 09:47:12.000 353 14001.68 129.78 54904.36 88888.00 2020-12-18 09:47:13.000 353 14004.56 132.89 54901.36 88888.00 2020-12-18 09:47:14.000 353 14001.47 129.81 54904.34 88888.00 2020-12-18 09:47:15.000 353 14001.21 129.92 54904.24 88888.00 2020-12-18 09:47:16.000 353 14001.36 129.82 54904.29 88888.00 2020-12-18 09:47:17.000 353 14000.87 129.02 54905.04 88888.00 2020-12-18 09:47:18.000 353 14001.30 129.90 54904.48 88888.00 2020-12-18 09:47:19.000 353 14001.76 129.78 54904.45 88888.00 2020-12-18 09:47:20.000 353 14001.54 129.72 54904.02 88888.00 2020-12-18 09:47:21.000 353 14001.11 129.56 54904.31 88888.00 2020-12-18 09:47:22.000 353 14001.20 129.82 54904.25 88888.00 2020-12-18 09:47:23.000 353 14001.13 129.58 54904.45 88888.00 2020-12-18 09:47:24.000 353 14001.20 129.46 54904.47 88888.00 2020-12-18 09:47:25.000 353 14001.36 129.60 54904.46 88888.00 2020-12-18 09:47:26.000 353 14001.46 129.64 54904.34 88888.00 2020-12-18 09:47:27.000 353 14001.25 129.44 54904.47 88888.00 2020-12-18 09:47:28.000 353 14005.40 133.52 54900.51 88888.00 2020-12-18 09:47:29.000 353 14002.83 130.81 54903.55 88888.00 2020-12-18 09:47:30.000 353 14001.26 129.45 54904.62 88888.00 2020-12-18 09:47:31.000 353 14002.01 130.04 54904.04 88888.00 2020-12-18 09:47:32.000 353 14001.45 129.44 54904.52 88888.00 2020-12-18 09:47:33.000 353 14001.51 129.49 54904.49 88888.00 2020-12-18 09:47:34.000 353 14004.25 132.39 54901.52 88888.00 2020-12-18 09:47:35.000 353 14001.48 129.38 54904.47 88888.00 2020-12-18 09:47:36.000 353 14001.42 129.52 54904.51 88888.00 2020-12-18 09:47:37.000 353 14001.72 129.77 54904.36 88888.00 2020-12-18 09:47:38.000 353 14001.84 130.30 54903.64 88888.00 2020-12-18 09:47:39.000 353 14001.57 129.60 54904.53 88888.00 2020-12-18 09:47:40.000 353 14001.45 129.36 54904.38 88888.00 2020-12-18 09:47:41.000 353 14001.34 129.31 54904.45 88888.00 2020-12-18 09:47:42.000 353 14001.34 129.48 54904.52 88888.00 2020-12-18 09:47:43.000 353 14001.24 129.46 54904.53 88888.00 2020-12-18 09:47:44.000 353 14004.94 132.67 54901.39 88888.00 2020-12-18 09:47:45.000 353 14001.47 129.45 54904.51 88888.00 2020-12-18 09:47:46.000 353 14001.35 129.54 54904.43 88888.00 2020-12-18 09:47:47.000 353 14001.28 129.32 54904.60 88888.00 2020-12-18 09:47:48.000 353 14001.66 129.60 54904.33 88888.00 2020-12-18 09:47:49.000 353 14001.61 129.61 54904.44 88888.00 2020-12-18 09:47:50.000 353 14002.08 129.85 54904.32 88888.00 2020-12-18 09:47:51.000 353 14001.55 129.47 54904.44 88888.00 2020-12-18 09:47:52.000 353 14001.58 129.52 54904.39 88888.00 2020-12-18 09:47:53.000 353 14001.38 129.46 54904.48 88888.00 2020-12-18 09:47:54.000 353 14001.69 129.47 54904.36 88888.00 2020-12-18 09:47:55.000 353 14001.45 129.35 54904.55 88888.00 2020-12-18 09:47:56.000 353 14001.76 129.77 54904.39 88888.00 2020-12-18 09:47:57.000 353 14001.45 129.55 54904.55 88888.00 2020-12-18 09:47:58.000 353 14001.33 129.44 54904.54 88888.00 2020-12-18 09:47:59.000 353 14005.37 133.35 54900.88 88888.00 2020-12-18 09:48:00.000 353 14001.48 129.43 54904.52 88888.00 2020-12-18 09:48:01.000 353 14001.62 129.63 54904.36 88888.00 2020-12-18 09:48:02.000 353 14001.92 129.49 54904.55 88888.00 2020-12-18 09:48:03.000 353 14001.71 129.49 54904.52 88888.00 2020-12-18 09:48:04.000 353 14001.76 129.74 54904.47 88888.00 2020-12-18 09:48:05.000 353 14004.52 132.48 54901.50 88888.00 2020-12-18 09:48:06.000 353 14001.48 129.43 54904.45 88888.00 2020-12-18 09:48:07.000 353 14001.45 129.57 54904.55 88888.00 2020-12-18 09:48:08.000 353 14001.33 129.40 54904.56 88888.00 2020-12-18 09:48:09.000 353 14001.83 129.60 54904.61 88888.00 2020-12-18 09:48:10.000 353 14001.70 129.49 54904.69 88888.00 2020-12-18 09:48:11.000 353 14001.51 129.37 54904.73 88888.00 2020-12-18 09:48:12.000 353 14001.53 129.34 54904.52 88888.00 2020-12-18 09:48:13.000 353 14001.51 129.18 54904.72 88888.00 2020-12-18 09:48:14.000 353 14001.65 129.42 54904.60 88888.00 2020-12-18 09:48:15.000 353 14002.06 129.59 54904.64 88888.00 2020-12-18 09:48:16.000 353 14001.86 129.54 54904.64 88888.00 2020-12-18 09:48:17.000 353 14001.75 129.70 54904.42 88888.00 2020-12-18 09:48:18.000 353 14004.58 132.42 54901.49 88888.00 2020-12-18 09:48:19.000 353 14001.55 129.44 54904.70 88888.00 2020-12-18 09:48:20.000 353 14002.01 129.87 54904.47 88888.00 2020-12-18 09:48:21.000 353 14001.54 129.32 54904.66 88888.00 2020-12-18 09:48:22.000 353 14001.86 129.49 54904.74 88888.00 2020-12-18 09:48:23.000 353 14004.48 132.44 54901.55 88888.00 2020-12-18 09:48:24.000 353 14001.47 129.24 54904.70 88888.00 2020-12-18 09:48:25.000 353 14001.51 129.45 54904.56 88888.00 2020-12-18 09:48:26.000 353 14001.85 129.25 54904.46 88888.00 2020-12-18 09:48:27.000 353 14002.16 129.60 54904.60 88888.00 2020-12-18 09:48:28.000 353 14001.88 129.35 54904.60 88888.00 2020-12-18 09:48:29.000 353 14001.78 129.27 54904.67 88888.00 2020-12-18 09:48:30.000 353 14001.66 129.24 54904.65 88888.00 2020-12-18 09:48:31.000 353 14001.47 129.08 54904.82 88888.00 2020-12-18 09:48:32.000 353 14001.73 129.22 54904.69 88888.00 2020-12-18 09:48:33.000 353 14001.31 129.33 54904.69 88888.00 2020-12-18 09:48:34.000 353 14002.00 129.53 54904.63 88888.00 2020-12-18 09:48:35.000 353 14001.75 129.17 54904.73 88888.00 2020-12-18 09:48:36.000 353 14001.66 129.19 54904.70 88888.00 2020-12-18 09:48:37.000 353 14001.61 129.34 54904.69 88888.00 2020-12-18 09:48:38.000 353 14001.56 129.20 54904.83 88888.00 2020-12-18 09:48:39.000 353 14001.61 129.29 54904.65 88888.00 2020-12-18 09:48:40.000 353 14002.03 129.48 54904.53 88888.00 2020-12-18 09:48:41.000 353 14002.13 129.57 54904.46 88888.00 2020-12-18 09:48:42.000 353 14001.48 129.16 54904.78 88888.00 2020-12-18 09:48:43.000 353 14001.53 129.31 54904.68 88888.00 2020-12-18 09:48:44.000 353 14001.46 129.34 54904.49 88888.00 2020-12-18 09:48:45.000 353 14001.59 129.32 54904.56 88888.00 2020-12-18 09:48:46.000 353 14001.51 129.14 54904.52 88888.00 2020-12-18 09:48:47.000 353 14001.73 129.33 54904.68 88888.00 2020-12-18 09:48:48.000 353 14002.19 129.92 54903.61 88888.00 2020-12-18 09:48:49.000 353 14002.89 130.53 54903.86 88888.00 2020-12-18 09:48:50.000 353 14001.37 129.25 54904.70 88888.00 2020-12-18 09:48:51.000 353 14001.48 129.13 54904.67 88888.00 2020-12-18 09:48:52.000 353 14001.96 129.48 54904.58 88888.00 2020-12-18 09:48:53.000 353 14001.66 129.30 54904.57 88888.00 2020-12-18 09:48:54.000 353 14004.49 132.14 54901.68 88888.00 2020-12-18 09:48:55.000 353 14001.65 129.20 54904.64 88888.00 2020-12-18 09:48:56.000 353 14001.86 129.38 54904.63 88888.00 2020-12-18 09:48:57.000 353 14001.50 129.26 54904.61 88888.00 2020-12-18 09:48:58.000 353 14001.54 129.34 54904.71 88888.00 2020-12-18 09:48:59.000 353 14002.04 129.48 54904.73 88888.00 2020-12-18 09:49:00.000 353 14001.75 129.32 54904.49 88888.00 2020-12-18 09:49:01.000 353 14004.59 132.57 54901.32 88888.00 2020-12-18 09:49:02.000 353 14001.27 128.90 54904.81 88888.00 2020-12-18 09:49:03.000 353 14001.45 128.98 54904.76 88888.00 2020-12-18 09:49:04.000 353 14001.39 129.25 54904.62 88888.00 2020-12-18 09:49:05.000 353 14002.10 129.39 54904.47 88888.00 2020-12-18 09:49:06.000 353 14001.47 129.19 54904.56 88888.00 2020-12-18 09:49:07.000 353 14004.57 132.16 54901.61 88888.00 2020-12-18 09:49:08.000 353 14001.52 129.29 54904.71 88888.00 2020-12-18 09:49:09.000 353 14001.44 129.37 54904.72 88888.00 2020-12-18 09:49:10.000 353 14001.42 128.99 54904.87 88888.00 2020-12-18 09:49:11.000 353 14001.55 129.29 54904.66 88888.00 2020-12-18 09:49:12.000 353 14001.73 129.12 54904.74 88888.00 2020-12-18 09:49:13.000 353 14001.53 129.28 54904.51 88888.00 2020-12-18 09:49:14.000 353 14001.47 129.05 54904.72 88888.00 2020-12-18 09:49:15.000 353 14001.40 129.07 54904.66 88888.00 2020-12-18 09:49:16.000 353 14001.32 128.97 54904.81 88888.00 2020-12-18 09:49:17.000 353 14001.97 129.33 54904.58 88888.00 2020-12-18 09:49:18.000 353 14001.61 129.07 54904.76 88888.00 2020-12-18 09:49:19.000 353 14001.65 128.99 54904.69 88888.00 2020-12-18 09:49:20.000 353 14001.31 128.96 54904.74 88888.00 2020-12-18 09:49:21.000 353 14001.31 129.03 54904.73 88888.00 2020-12-18 09:49:22.000 353 14001.71 129.04 54904.54 88888.00 2020-12-18 09:49:23.000 353 14001.42 129.10 54904.56 88888.00 2020-12-18 09:49:24.000 353 14001.99 129.35 54904.53 88888.00 2020-12-18 09:49:25.000 353 14001.61 129.07 54904.70 88888.00 2020-12-18 09:49:26.000 353 14001.51 129.55 54904.17 88888.00 2020-12-18 09:49:27.000 353 14001.33 128.96 54904.69 88888.00 2020-12-18 09:49:28.000 353 14001.21 128.98 54904.41 88888.00 2020-12-18 09:49:29.000 353 14001.26 128.80 54904.68 88888.00 2020-12-18 09:49:30.000 353 14002.10 129.53 54904.32 88888.00 2020-12-18 09:49:31.000 353 14001.46 128.94 54904.40 88888.00 2020-12-18 09:49:32.000 353 14004.31 132.20 54901.58 88888.00 2020-12-18 09:49:33.000 353 14001.34 129.24 54904.56 88888.00 2020-12-18 09:49:34.000 353 14001.31 129.07 54904.55 88888.00 2020-12-18 09:49:35.000 353 14001.38 129.09 54904.56 88888.00 2020-12-18 09:49:36.000 353 14001.20 129.26 54904.63 88888.00 2020-12-18 09:49:37.000 353 14004.57 132.14 54901.56 88888.00 2020-12-18 09:49:38.000 353 14001.59 129.01 54904.66 88888.00 2020-12-18 09:49:39.000 353 14001.39 129.24 54904.54 88888.00 2020-12-18 09:49:40.000 353 14001.09 128.85 54904.76 88888.00 2020-12-18 09:49:41.000 353 14001.10 128.97 54904.77 88888.00 2020-12-18 09:49:42.000 353 14001.65 129.09 54904.69 88888.00 2020-12-18 09:49:43.000 353 14001.73 129.19 54904.52 88888.00 2020-12-18 09:49:44.000 353 14001.67 129.20 54904.49 88888.00 2020-12-18 09:49:45.000 353 14001.38 129.07 54904.65 88888.00 2020-12-18 09:49:46.000 353 14001.15 128.90 54904.69 88888.00 2020-12-18 09:49:47.000 353 14001.32 129.18 54904.55 88888.00 2020-12-18 09:49:48.000 353 14005.85 132.99 54900.68 88888.00 2020-12-18 09:49:49.000 353 14002.17 129.43 54904.47 88888.00 2020-12-18 09:49:50.000 353 14001.58 129.16 54904.61 88888.00 2020-12-18 09:49:51.000 353 14001.37 128.96 54904.81 88888.00 2020-12-18 09:49:52.000 353 14001.24 128.95 54904.87 88888.00 2020-12-18 09:49:53.000 353 14001.12 128.93 54904.69 88888.00 2020-12-18 09:49:54.000 353 14004.29 132.01 54901.72 88888.00 2020-12-18 09:49:55.000 353 14001.95 129.40 54904.57 88888.00 2020-12-18 09:49:56.000 353 14001.61 129.10 54904.80 88888.00 2020-12-18 09:49:57.000 353 14001.64 129.32 54904.26 88888.00 2020-12-18 09:49:58.000 353 14001.29 128.91 54904.51 88888.00 2020-12-18 09:49:59.000 353 14001.45 129.20 54904.54 88888.00 2020-12-18 09:50:00.000 353 14001.28 129.05 54904.70 88888.00 2020-12-18 09:50:01.000 353 14001.18 129.00 54904.64 88888.00 2020-12-18 09:50:02.000 353 14003.65 130.50 54903.31 88888.00 2020-12-18 09:50:03.000 353 14001.41 129.23 54904.56 88888.00 2020-12-18 09:50:04.000 353 14001.24 129.02 54904.61 88888.00 2020-12-18 09:50:05.000 353 14001.19 129.14 54904.61 88888.00 2020-12-18 09:50:06.000 353 14001.36 129.21 54904.47 88888.00 2020-12-18 09:50:07.000 353 14001.32 129.58 54904.35 88888.00 2020-12-18 09:50:08.000 353 14004.48 132.36 54901.53 88888.00 2020-12-18 09:50:09.000 353 14002.17 130.19 54903.75 88888.00 2020-12-18 09:50:10.000 353 14001.32 129.13 54904.64 88888.00 2020-12-18 09:50:11.000 353 14001.31 129.26 54904.55 88888.00 2020-12-18 09:50:12.000 353 14001.15 129.09 54904.76 88888.00 2020-12-18 09:50:13.000 353 14001.59 129.24 54904.49 88888.00 2020-12-18 09:50:14.000 353 14001.66 129.18 54904.54 88888.00 2020-12-18 09:50:15.000 353 14001.57 129.34 54904.61 88888.00 2020-12-18 09:50:16.000 353 14001.24 129.23 54904.56 88888.00 2020-12-18 09:50:17.000 353 14001.26 129.25 54904.52 88888.00 2020-12-18 09:50:18.000 353 14001.21 129.05 54904.60 88888.00 2020-12-18 09:50:19.000 353 14004.18 132.11 54901.70 88888.00 2020-12-18 09:50:20.000 353 14001.56 129.32 54904.63 88888.00 2020-12-18 09:50:21.000 353 14001.45 129.26 54904.50 88888.00 2020-12-18 09:50:22.000 353 14001.62 129.52 54904.50 88888.00 2020-12-18 09:50:23.000 353 14001.24 129.22 54904.62 88888.00 2020-12-18 09:50:24.000 353 14004.26 132.43 54901.44 88888.00 2020-12-18 09:50:25.000 353 14001.29 129.18 54904.49 88888.00 2020-12-18 09:50:26.000 353 14001.34 129.31 54904.59 88888.00 2020-12-18 09:50:27.000 353 14001.53 129.20 54904.57 88888.00 2020-12-18 09:50:28.000 353 14001.45 129.38 54904.69 88888.00 2020-12-18 09:50:29.000 353 14001.35 129.23 54904.69 88888.00 2020-12-18 09:50:30.000 353 14001.97 129.96 54903.71 88888.00 2020-12-18 09:50:31.000 353 14001.38 129.20 54904.63 88888.00 2020-12-18 09:50:32.000 353 14001.12 129.11 54904.65 88888.00 2020-12-18 09:50:33.000 353 14001.56 129.28 54904.63 88888.00 2020-12-18 09:50:34.000 353 14004.33 132.17 54901.62 88888.00 2020-12-18 09:50:35.000 353 14001.44 129.18 54904.68 88888.00 2020-12-18 09:50:36.000 353 14001.18 129.09 54904.67 88888.00 2020-12-18 09:50:37.000 353 14001.58 129.27 54904.34 88888.00 2020-12-18 09:50:38.000 353 14001.99 129.57 54904.49 88888.00 2020-12-18 09:50:39.000 353 14001.87 129.42 54904.53 88888.00 2020-12-18 09:50:40.000 353 14004.37 132.30 54901.74 88888.00 2020-12-18 09:50:41.000 353 14001.45 129.18 54904.68 88888.00 2020-12-18 09:50:42.000 353 14004.59 132.41 54901.60 88888.00 2020-12-18 09:50:43.000 353 14001.59 129.41 54904.57 88888.00 2020-12-18 09:50:44.000 353 14001.59 129.42 54904.59 88888.00 2020-12-18 09:50:45.000 353 14001.85 129.28 54904.65 88888.00 2020-12-18 09:50:46.000 353 14001.73 129.39 54904.45 88888.00 2020-12-18 09:50:47.000 353 14004.65 132.31 54901.68 88888.00 2020-12-18 09:50:48.000 353 14001.65 129.26 54904.67 88888.00 2020-12-18 09:50:49.000 353 14001.45 129.21 54904.55 88888.00 2020-12-18 09:50:50.000 353 14001.49 129.17 54904.66 88888.00 2020-12-18 09:50:51.000 353 14001.58 129.30 54904.46 88888.00 2020-12-18 09:50:52.000 353 14002.02 129.40 54904.37 88888.00 2020-12-18 09:50:53.000 353 14001.58 129.18 54904.61 88888.00 2020-12-18 09:50:54.000 353 14001.39 129.04 54904.60 88888.00 2020-12-18 09:50:55.000 353 14004.30 131.90 54901.63 88888.00 2020-12-18 09:50:56.000 353 14001.34 129.05 54904.60 88888.00 2020-12-18 09:50:57.000 353 14001.42 128.94 54904.70 88888.00 2020-12-18 09:50:58.000 353 14001.66 129.12 54904.54 88888.00 2020-12-18 09:50:59.000 353 14001.63 129.22 54904.45 88888.00 2020-12-18 09:51:00.000 353 14001.60 129.15 54904.55 88888.00 2020-12-18 09:51:01.000 353 14001.51 129.10 54904.66 88888.00 2020-12-18 09:51:02.000 353 14001.36 128.95 54904.68 88888.00 2020-12-18 09:51:03.000 353 14001.78 129.23 54904.53 88888.00 2020-12-18 09:51:04.000 353 14001.98 129.45 54904.55 88888.00 2020-12-18 09:51:05.000 353 14001.56 128.93 54904.72 88888.00 2020-12-18 09:51:06.000 353 14001.36 128.88 54904.70 88888.00 2020-12-18 09:51:07.000 353 14001.54 129.17 54904.41 88888.00 2020-12-18 09:51:08.000 353 14001.72 129.15 54904.59 88888.00 2020-12-18 09:51:09.000 353 14001.29 129.04 54904.78 88888.00 2020-12-18 09:51:10.000 353 14001.96 129.33 54904.47 88888.00 2020-12-18 09:51:11.000 353 14001.67 129.03 54904.59 88888.00 2020-12-18 09:51:12.000 353 14001.51 128.85 54904.64 88888.00 2020-12-18 09:51:13.000 353 14001.55 129.13 54904.59 88888.00 2020-12-18 09:51:14.000 353 14001.54 129.18 54904.54 88888.00 2020-12-18 09:51:15.000 353 14004.36 131.87 54901.66 88888.00 2020-12-18 09:51:16.000 353 14002.05 129.23 54904.42 88888.00 2020-12-18 09:51:17.000 353 14001.89 129.15 54904.56 88888.00 2020-12-18 09:51:18.000 353 14001.44 128.96 54904.62 88888.00 2020-12-18 09:51:19.000 353 14001.57 129.12 54904.39 88888.00 2020-12-18 09:51:20.000 353 14002.07 129.53 54903.98 88888.00 2020-12-18 09:51:21.000 353 14004.67 132.60 54901.03 88888.00 2020-12-18 09:51:22.000 353 14001.92 129.62 54903.93 88888.00 2020-12-18 09:51:23.000 353 14001.94 129.38 54904.13 88888.00 2020-12-18 09:51:24.000 353 14001.93 129.52 54904.17 88888.00 2020-12-18 09:51:25.000 353 14004.55 132.32 54901.30 88888.00 2020-12-18 09:51:26.000 353 14001.74 129.37 54904.22 88888.00 2020-12-18 09:51:27.000 353 14001.77 129.53 54904.21 88888.00 2020-12-18 09:51:28.000 353 14002.11 129.60 54904.16 88888.00 2020-12-18 09:51:29.000 353 14002.23 129.53 54904.17 88888.00 2020-12-18 09:51:30.000 353 14001.94 129.55 54904.09 88888.00 2020-12-18 09:51:31.000 353 14004.83 132.53 54900.95 88888.00 2020-12-18 09:51:32.000 353 14002.02 129.73 54904.09 88888.00 2020-12-18 09:51:33.000 353 14001.87 129.53 54904.12 88888.00 2020-12-18 09:51:34.000 353 14001.65 129.42 54904.20 88888.00 2020-12-18 09:51:35.000 353 14002.29 129.70 54904.04 88888.00 2020-12-18 09:51:36.000 353 14001.84 129.45 54904.10 88888.00 2020-12-18 09:51:37.000 353 14001.84 129.39 54904.07 88888.00 2020-12-18 09:51:38.000 353 14002.05 130.09 54903.79 88888.00 2020-12-18 09:51:39.000 353 14001.93 129.55 54904.03 88888.00 2020-12-18 09:51:40.000 353 14001.80 129.29 54904.29 88888.00 2020-12-18 09:51:41.000 353 14002.16 129.59 54903.95 88888.00 2020-12-18 09:51:42.000 353 14002.00 129.39 54904.18 88888.00 2020-12-18 09:51:43.000 353 14001.90 129.35 54903.92 88888.00 2020-12-18 09:51:44.000 353 14001.54 129.40 54904.18 88888.00 2020-12-18 09:51:45.000 353 14001.70 129.44 54904.02 88888.00 2020-12-18 09:51:46.000 353 14001.92 129.43 54904.26 88888.00 2020-12-18 09:51:47.000 353 14001.65 129.30 54904.26 88888.00 2020-12-18 09:51:48.000 353 14001.61 128.92 54904.66 88888.00 2020-12-18 09:51:49.000 353 14001.56 128.92 54904.75 88888.00 2020-12-18 09:51:50.000 353 14001.17 128.81 54904.63 88888.00 2020-12-18 09:51:51.000 353 14001.42 129.03 54904.65 88888.00 2020-12-18 09:51:52.000 353 14004.31 131.96 54901.60 88888.00 2020-12-18 09:51:53.000 353 14001.91 129.22 54904.46 88888.00 2020-12-18 09:51:54.000 353 14001.79 129.08 54904.51 88888.00 2020-12-18 09:51:55.000 353 14001.75 129.08 54904.55 88888.00 2020-12-18 09:51:56.000 353 14001.31 128.78 54904.60 88888.00 2020-12-18 09:51:57.000 353 14004.46 131.90 54901.50 88888.00 2020-12-18 09:51:58.000 353 14001.58 128.92 54904.53 88888.00 2020-12-18 09:51:59.000 353 14001.49 129.10 54904.49 88888.00 2020-12-18 09:52:00.000 353 14001.98 129.26 54904.48 88888.00 2020-12-18 09:52:01.000 353 14001.72 129.02 54904.42 88888.00 2020-12-18 09:52:02.000 353 14004.65 131.96 54901.49 88888.00 2020-12-18 09:52:03.000 353 14001.55 128.97 54904.51 88888.00 2020-12-18 09:52:04.000 353 14001.65 129.10 54904.49 88888.00 2020-12-18 09:52:05.000 353 14001.62 129.08 54904.51 88888.00 2020-12-18 09:52:06.000 353 14001.87 128.96 54904.61 88888.00 2020-12-18 09:52:07.000 353 14002.11 129.07 54904.62 88888.00 2020-12-18 09:52:08.000 353 14001.72 128.93 54904.36 88888.00 2020-12-18 09:52:09.000 353 14001.55 128.82 54904.51 88888.00 2020-12-18 09:52:10.000 353 14001.74 129.15 54904.42 88888.00 2020-12-18 09:52:11.000 353 14004.50 132.02 54901.58 88888.00 2020-12-18 09:52:12.000 353 14001.53 128.76 54904.85 88888.00 2020-12-18 09:52:13.000 353 14002.26 129.31 54904.29 88888.00 2020-12-18 09:52:14.000 353 14001.92 129.35 54904.10 88888.00 2020-12-18 09:52:15.000 353 14001.81 129.00 54904.50 88888.00 2020-12-18 09:52:16.000 353 14004.59 131.91 54901.53 88888.00 2020-12-18 09:52:17.000 353 14001.57 128.96 54904.44 88888.00 2020-12-18 09:52:18.000 353 14001.73 129.29 54904.26 88888.00 2020-12-18 09:52:19.000 353 14002.26 129.72 54903.74 88888.00 2020-12-18 09:52:20.000 353 14001.81 128.96 54904.59 88888.00 2020-12-18 09:52:21.000 353 14001.57 128.75 54904.57 88888.00 2020-12-18 09:52:22.000 353 14001.46 128.75 54904.71 88888.00 2020-12-18 09:52:23.000 353 14001.53 128.76 54904.29 88888.00 2020-12-18 09:52:24.000 353 14001.91 129.08 54904.53 88888.00 2020-12-18 09:52:25.000 353 14001.87 128.98 54904.71 88888.00 2020-12-18 09:52:26.000 353 14001.96 129.17 54904.29 88888.00 2020-12-18 09:52:27.000 353 14001.60 128.84 54904.57 88888.00 2020-12-18 09:52:28.000 353 14001.32 128.70 54904.77 88888.00 2020-12-18 09:52:29.000 353 14001.57 128.84 54904.64 88888.00 2020-12-18 09:52:30.000 353 14001.49 128.83 54904.65 88888.00 2020-12-18 09:52:31.000 353 14001.94 129.12 54904.49 88888.00 2020-12-18 09:52:32.000 353 14002.09 129.01 54904.62 88888.00 2020-12-18 09:52:33.000 353 14001.59 128.77 54904.68 88888.00 2020-12-18 09:52:34.000 353 14001.51 128.96 54904.62 88888.00 2020-12-18 09:52:35.000 353 14001.44 128.77 54904.62 88888.00 2020-12-18 09:52:36.000 353 14001.65 128.81 54904.56 88888.00 2020-12-18 09:52:37.000 353 14001.54 128.81 54904.54 88888.00 2020-12-18 09:52:38.000 353 14002.09 129.06 54904.62 88888.00 2020-12-18 09:52:39.000 353 14001.55 128.61 54904.80 88888.00 2020-12-18 09:52:40.000 353 14002.29 129.46 54904.19 88888.00 2020-12-18 09:52:41.000 353 14004.32 131.66 54901.63 88888.00 2020-12-18 09:52:42.000 353 14001.66 128.93 54904.43 88888.00 2020-12-18 09:52:43.000 353 14001.51 128.74 54904.52 88888.00 2020-12-18 09:52:44.000 353 14001.89 128.95 54904.50 88888.00 2020-12-18 09:52:45.000 353 14001.76 129.00 54904.51 88888.00 2020-12-18 09:52:46.000 353 14001.43 128.72 54904.54 88888.00 2020-12-18 09:52:47.000 353 14004.41 131.81 54901.77 88888.00 2020-12-18 09:52:48.000 353 14001.68 128.91 54904.33 88888.00 2020-12-18 09:52:49.000 353 14001.63 128.88 54904.42 88888.00 2020-12-18 09:52:50.000 353 14001.96 129.15 54904.58 88888.00 2020-12-18 09:52:51.000 353 14001.65 128.72 54904.56 88888.00 2020-12-18 09:52:52.000 353 14001.73 129.01 54904.50 88888.00 2020-12-18 09:52:53.000 353 14001.62 128.87 54904.41 88888.00 2020-12-18 09:52:54.000 353 14001.51 128.99 54904.47 88888.00 2020-12-18 09:52:55.000 353 14001.57 128.79 54904.70 88888.00 2020-12-18 09:52:56.000 353 14002.03 129.17 54904.37 88888.00 2020-12-18 09:52:57.000 353 14001.88 129.13 54904.53 88888.00 2020-12-18 09:52:58.000 353 14001.76 128.81 54904.54 88888.00 2020-12-18 09:52:59.000 353 14001.38 128.78 54904.61 88888.00 2020-12-18 09:53:00.000 353 14001.43 128.74 54904.58 88888.00 2020-12-18 09:53:01.000 353 14002.09 129.35 54904.31 88888.00 2020-12-18 09:53:02.000 353 14001.34 128.92 54904.61 88888.00 2020-12-18 09:53:03.000 353 14002.01 129.21 54904.49 88888.00 2020-12-18 09:53:04.000 353 14001.26 128.83 54904.58 88888.00 2020-12-18 09:53:05.000 353 14002.64 130.45 54902.33 88888.00 2020-12-18 09:53:06.000 353 14004.31 131.98 54901.52 88888.00 2020-12-18 09:53:07.000 353 14001.42 128.90 54904.57 88888.00 2020-12-18 09:53:08.000 353 14001.44 128.89 54904.55 88888.00 2020-12-18 09:53:09.000 353 14001.66 128.98 54904.37 88888.00 2020-12-18 09:53:10.000 353 14001.60 128.92 54904.56 88888.00 2020-12-18 09:53:11.000 353 14004.22 131.86 54901.51 88888.00 2020-12-18 09:53:12.000 353 14001.53 129.16 54904.39 88888.00 2020-12-18 09:53:13.000 353 14001.51 128.97 54904.47 88888.00 2020-12-18 09:53:14.000 353 14001.49 128.96 54904.50 88888.00 2020-12-18 09:53:15.000 353 14002.12 129.43 54904.07 88888.00 2020-12-18 09:53:16.000 353 14001.48 128.77 54904.53 88888.00 2020-12-18 09:53:17.000 353 14001.47 129.13 54904.33 88888.00 2020-12-18 09:53:18.000 353 14001.44 128.95 54904.44 88888.00 2020-12-18 09:53:19.000 353 14002.05 129.40 54904.24 88888.00 2020-12-18 09:53:20.000 353 14001.48 128.78 54904.54 88888.00 2020-12-18 09:53:21.000 353 14002.01 129.06 54904.32 88888.00 2020-12-18 09:53:22.000 353 14002.13 129.34 54904.34 88888.00 2020-12-18 09:53:23.000 353 14001.69 129.07 54904.40 88888.00 2020-12-18 09:53:24.000 353 14001.46 129.12 54904.48 88888.00 2020-12-18 09:53:25.000 353 14001.49 128.98 54904.49 88888.00 2020-12-18 09:53:26.000 353 14001.24 128.86 54904.62 88888.00 2020-12-18 09:53:27.000 353 14001.15 128.88 54904.63 88888.00 2020-12-18 09:53:28.000 353 14001.86 129.32 54904.33 88888.00 2020-12-18 09:53:29.000 353 14001.48 129.11 54904.48 88888.00 2020-12-18 09:53:30.000 353 14001.36 129.12 54904.51 88888.00 2020-12-18 09:53:31.000 353 14001.40 129.03 54904.64 88888.00 2020-12-18 09:53:32.000 353 14001.41 128.96 54904.43 88888.00 2020-12-18 09:53:33.000 353 14001.46 129.02 54904.50 88888.00 2020-12-18 09:53:34.000 353 14001.61 129.14 54904.47 88888.00 2020-12-18 09:53:35.000 353 14001.75 129.08 54904.40 88888.00 2020-12-18 09:53:36.000 353 14004.44 132.25 54901.32 88888.00 2020-12-18 09:53:37.000 353 14001.45 128.93 54904.58 88888.00 2020-12-18 09:53:38.000 353 14001.44 129.19 54904.63 88888.00 2020-12-18 09:53:39.000 353 14001.62 129.33 54904.24 88888.00 2020-12-18 09:53:40.000 353 14001.88 129.33 54904.43 88888.00 2020-12-18 09:53:41.000 353 14001.79 129.38 54904.29 88888.00 2020-12-18 09:53:42.000 353 14004.53 132.14 54901.37 88888.00 2020-12-18 09:53:43.000 353 14001.54 129.13 54904.53 88888.00 2020-12-18 09:53:44.000 353 14001.50 129.13 54904.35 88888.00 2020-12-18 09:53:45.000 353 14001.30 128.96 54904.54 88888.00 2020-12-18 09:53:46.000 353 14001.88 129.41 54904.26 88888.00 2020-12-18 09:53:47.000 353 14001.49 128.97 54904.43 88888.00 2020-12-18 09:53:48.000 353 14001.53 129.10 54904.64 88888.00 2020-12-18 09:53:49.000 353 14001.51 129.41 54904.28 88888.00 2020-12-18 09:53:50.000 353 14001.30 129.17 54904.33 88888.00 2020-12-18 09:53:51.000 353 14001.49 129.04 54904.53 88888.00 2020-12-18 09:53:52.000 353 14001.77 129.27 54904.15 88888.00 2020-12-18 09:53:53.000 353 14001.77 129.26 54904.40 88888.00 2020-12-18 09:53:54.000 353 14001.61 129.08 54904.15 88888.00 2020-12-18 09:53:55.000 353 14001.53 129.22 54904.42 88888.00 2020-12-18 09:53:56.000 353 14001.38 129.10 54904.64 88888.00 2020-12-18 09:53:57.000 353 14001.20 128.94 54904.69 88888.00 2020-12-18 09:53:58.000 353 14001.49 129.09 54904.64 88888.00 2020-12-18 09:53:59.000 353 14001.65 129.23 54904.41 88888.00 2020-12-18 09:54:00.000 353 14001.64 129.18 54904.55 88888.00 2020-12-18 09:54:01.000 353 14001.51 129.26 54904.45 88888.00 2020-12-18 09:54:02.000 353 14001.45 129.21 54904.56 88888.00 2020-12-18 09:54:03.000 353 14004.56 132.36 54901.44 88888.00 2020-12-18 09:54:04.000 353 14001.39 129.18 54904.47 88888.00 2020-12-18 09:54:05.000 353 14001.97 129.37 54904.45 88888.00 2020-12-18 09:54:06.000 353 14001.70 129.26 54904.54 88888.00 2020-12-18 09:54:07.000 353 14001.46 129.04 54904.53 88888.00 2020-12-18 09:54:08.000 353 14004.48 132.21 54901.71 88888.00 2020-12-18 09:54:09.000 353 14001.51 129.13 54904.17 88888.00 2020-12-18 09:54:10.000 353 14001.36 129.11 54904.62 88888.00 2020-12-18 09:54:11.000 353 14001.87 129.42 54904.46 88888.00 2020-12-18 09:54:12.000 353 14001.64 129.24 54904.50 88888.00 2020-12-18 09:54:13.000 353 14004.67 132.19 54901.52 88888.00 2020-12-18 09:54:14.000 353 14001.53 129.26 54904.62 88888.00 2020-12-18 09:54:15.000 353 14001.44 129.26 54904.42 88888.00 2020-12-18 09:54:16.000 353 14001.38 129.02 54904.61 88888.00 2020-12-18 09:54:17.000 353 14001.50 129.30 54904.46 88888.00 2020-12-18 09:54:18.000 353 14001.93 129.29 54904.50 88888.00 2020-12-18 09:54:19.000 353 14001.81 129.46 54904.40 88888.00 2020-12-18 09:54:20.000 353 14001.52 129.25 54904.31 88888.00 2020-12-18 09:54:21.000 353 14001.56 129.29 54904.56 88888.00 2020-12-18 09:54:22.000 353 14001.56 129.15 54904.47 88888.00 2020-12-18 09:54:23.000 353 14001.61 129.33 54904.39 88888.00 2020-12-18 09:54:24.000 353 14002.30 129.67 54904.21 88888.00 2020-12-18 09:54:25.000 353 14001.55 129.14 54904.59 88888.00 2020-12-18 09:54:26.000 353 14001.65 129.47 54904.34 88888.00 2020-12-18 09:54:27.000 353 14001.52 129.38 54904.39 88888.00 2020-12-18 09:54:28.000 353 14001.49 129.22 54904.52 88888.00 2020-12-18 09:54:29.000 353 14001.24 129.05 54904.81 88888.00 2020-12-18 09:54:30.000 353 14001.45 129.41 54904.39 88888.00 2020-12-18 09:54:31.000 353 14001.49 129.11 54904.61 88888.00 2020-12-18 09:54:32.000 353 14001.54 129.39 54904.54 88888.00 2020-12-18 09:54:33.000 353 14004.24 132.17 54901.53 88888.00 2020-12-18 09:54:34.000 353 14001.24 129.03 54904.84 88888.00 2020-12-18 09:54:35.000 353 14001.29 129.25 54904.62 88888.00 2020-12-18 09:54:36.000 353 14001.68 129.30 54904.62 88888.00 2020-12-18 09:54:37.000 353 14001.60 129.16 54904.57 88888.00 2020-12-18 09:54:38.000 353 14001.58 129.20 54904.60 88888.00 2020-12-18 09:54:39.000 353 14004.37 132.14 54901.38 88888.00 2020-12-18 09:54:40.000 353 14001.27 129.07 54904.61 88888.00 2020-12-18 09:54:41.000 353 14001.28 129.06 54904.70 88888.00 2020-12-18 09:54:42.000 353 14001.27 129.19 54904.59 88888.00 2020-12-18 09:54:43.000 353 14001.68 129.18 54904.57 88888.00 2020-12-18 09:54:44.000 353 14001.51 129.33 54904.62 88888.00 2020-12-18 09:54:45.000 353 14001.20 129.21 54904.53 88888.00 2020-12-18 09:54:46.000 353 14001.27 129.22 54904.53 88888.00 2020-12-18 09:54:47.000 353 14001.31 129.17 54904.50 88888.00 2020-12-18 09:54:48.000 353 14001.07 129.14 54904.66 88888.00 2020-12-18 09:54:49.000 353 14001.65 129.32 54904.58 88888.00 2020-12-18 09:54:50.000 353 14001.89 129.99 54903.91 88888.00 2020-12-18 09:54:51.000 353 14001.41 129.36 54904.59 88888.00 2020-12-18 09:54:52.000 353 14002.53 130.59 54903.53 88888.00 2020-12-18 09:54:53.000 353 14004.32 132.34 54901.52 88888.00 2020-12-18 09:54:54.000 353 14001.00 129.14 54904.75 88888.00 2020-12-18 09:54:55.000 353 14001.27 129.21 54904.63 88888.00 2020-12-18 09:54:56.000 353 14001.16 129.15 54904.73 88888.00 2020-12-18 09:54:57.000 353 14001.26 129.35 54904.45 88888.00 2020-12-18 09:54:58.000 353 14004.03 132.21 54901.47 88888.00 2020-12-18 09:54:59.000 353 14001.19 129.43 54904.58 88888.00 2020-12-18 09:55:00.000 353 14001.46 129.22 54904.30 88888.00 2020-12-18 09:55:01.000 353 14004.12 132.53 54901.81 88888.00 2020-12-18 09:55:02.000 353 14001.37 129.24 54904.58 88888.00 2020-12-18 09:55:03.000 353 14001.42 129.27 54904.66 88888.00 2020-12-18 09:55:04.000 353 14001.32 129.33 54904.31 88888.00 2020-12-18 09:55:05.000 353 14001.50 129.57 54904.34 88888.00 2020-12-18 09:55:06.000 353 14001.22 129.43 54904.35 88888.00 2020-12-18 09:55:07.000 353 14004.22 132.35 54901.48 88888.00 2020-12-18 09:55:08.000 353 14001.55 129.26 54904.40 88888.00 2020-12-18 09:55:09.000 353 14001.44 129.34 54904.53 88888.00 2020-12-18 09:55:10.000 353 14001.20 129.13 54904.62 88888.00 2020-12-18 09:55:11.000 353 14001.74 130.14 54903.54 88888.00 2020-12-18 09:55:12.000 353 14001.10 129.24 54904.52 88888.00 2020-12-18 09:55:13.000 353 14001.05 129.18 54904.49 88888.00 2020-12-18 09:55:14.000 353 14001.50 129.37 54904.54 88888.00 2020-12-18 09:55:15.000 353 14001.48 129.55 54904.16 88888.00 2020-12-18 09:55:16.000 353 14001.10 129.21 54904.69 88888.00 2020-12-18 09:55:17.000 353 14001.35 129.43 54904.57 88888.00 2020-12-18 09:55:18.000 353 14001.18 129.20 54904.44 88888.00 2020-12-18 09:55:19.000 353 14001.10 129.24 54904.50 88888.00 2020-12-18 09:55:20.000 353 14001.10 129.07 54904.64 88888.00 2020-12-18 09:55:21.000 353 14001.37 129.16 54904.53 88888.00 2020-12-18 09:55:22.000 353 14001.13 129.10 54904.58 88888.00 2020-12-18 09:55:23.000 353 14004.11 132.03 54901.51 88888.00 2020-12-18 09:55:24.000 353 14001.31 129.30 54904.21 88888.00 2020-12-18 09:55:25.000 353 14001.02 129.02 54904.63 88888.00 2020-12-18 09:55:26.000 353 14001.60 129.27 54904.48 88888.00 2020-12-18 09:55:27.000 353 14001.30 129.21 54904.60 88888.00 2020-12-18 09:55:28.000 353 14001.44 129.25 54904.49 88888.00 2020-12-18 09:55:29.000 353 14004.11 132.10 54901.53 88888.00 2020-12-18 09:55:30.000 353 14001.25 129.12 54904.45 88888.00 2020-12-18 09:55:31.000 353 14001.23 129.08 54904.47 88888.00 2020-12-18 09:55:32.000 353 14001.05 129.08 54904.52 88888.00 2020-12-18 09:55:33.000 353 14002.33 130.19 54903.12 88888.00 2020-12-18 09:55:34.000 353 14002.62 130.10 54903.60 88888.00 2020-12-18 09:55:35.000 353 14001.11 129.38 54904.34 88888.00 2020-12-18 09:55:36.000 353 14000.72 128.81 54904.61 88888.00 2020-12-18 09:55:37.000 353 14001.13 129.23 54904.39 88888.00 2020-12-18 09:55:38.000 353 14001.11 129.12 54904.31 88888.00 2020-12-18 09:55:39.000 353 14004.34 132.32 54901.39 88888.00 2020-12-18 09:55:40.000 353 14000.93 129.01 54904.48 88888.00 2020-12-18 09:55:41.000 353 14001.10 129.15 54904.56 88888.00 2020-12-18 09:55:42.000 353 14001.14 129.11 54904.57 88888.00 2020-12-18 09:55:43.000 353 14004.85 132.90 54900.88 88888.00 2020-12-18 09:55:44.000 353 14002.06 130.01 54903.60 88888.00 2020-12-18 09:55:45.000 353 14000.96 128.89 54904.37 88888.00 2020-12-18 09:55:46.000 353 14001.19 129.14 54904.43 88888.00 2020-12-18 09:55:47.000 353 14000.85 128.94 54904.50 88888.00 2020-12-18 09:55:48.000 353 14001.03 129.11 54904.47 88888.00 2020-12-18 09:55:49.000 353 14003.96 131.96 54901.52 88888.00 2020-12-18 09:55:50.000 353 14000.92 129.04 54904.48 88888.00 2020-12-18 09:55:51.000 353 14001.18 129.01 54904.49 88888.00 2020-12-18 09:55:52.000 353 14001.21 129.33 54904.32 88888.00 2020-12-18 09:55:53.000 353 14000.82 128.95 54904.68 88888.00 2020-12-18 09:55:54.000 353 14000.93 129.32 54904.30 88888.00 2020-12-18 09:55:55.000 353 14000.83 129.02 54904.45 88888.00 2020-12-18 09:55:56.000 353 14000.85 129.13 54904.41 88888.00 2020-12-18 09:55:57.000 353 14001.34 129.26 54904.36 88888.00 2020-12-18 09:55:58.000 353 14001.29 129.20 54904.48 88888.00 2020-12-18 09:55:59.000 353 14001.22 129.24 54904.32 88888.00 2020-12-18 09:56:00.000 353 14000.87 129.03 54904.36 88888.00 2020-12-18 09:56:01.000 353 14000.84 129.14 54904.37 88888.00 2020-12-18 09:56:02.000 353 14000.90 129.09 54904.32 88888.00 2020-12-18 09:56:03.000 353 14001.13 129.34 54904.35 88888.00 2020-12-18 09:56:04.000 353 14004.21 132.31 54901.38 88888.00 2020-12-18 09:56:05.000 353 14001.08 129.15 54904.14 88888.00 2020-12-18 09:56:06.000 353 14000.91 129.13 54904.49 88888.00 2020-12-18 09:56:07.000 353 14000.96 129.09 54904.44 88888.00 2020-12-18 09:56:08.000 353 14000.72 128.99 54904.55 88888.00 2020-12-18 09:56:09.000 353 14000.91 129.23 54904.25 88888.00 2020-12-18 09:56:10.000 353 14000.65 129.04 54904.37 88888.00 2020-12-18 09:56:11.000 353 14000.87 129.05 54904.52 88888.00 2020-12-18 09:56:12.000 353 14000.73 129.14 54904.43 88888.00 2020-12-18 09:56:13.000 353 14000.70 129.00 54904.45 88888.00 2020-12-18 09:56:14.000 353 14002.25 130.63 54902.24 88888.00 2020-12-18 09:56:15.000 353 14001.36 129.36 54904.34 88888.00 2020-12-18 09:56:16.000 353 14001.33 129.40 54904.38 88888.00 2020-12-18 09:56:17.000 353 14000.89 129.04 54904.42 88888.00 2020-12-18 09:56:18.000 353 14000.77 129.15 54904.50 88888.00 2020-12-18 09:56:19.000 353 14000.85 129.08 54904.57 88888.00 2020-12-18 09:56:20.000 353 14003.76 132.10 54901.38 88888.00 2020-12-18 09:56:21.000 353 14000.78 128.83 54904.44 88888.00 2020-12-18 09:56:22.000 353 14001.27 129.31 54904.41 88888.00 2020-12-18 09:56:23.000 353 14001.15 129.27 54904.54 88888.00 2020-12-18 09:56:24.000 353 14001.09 129.17 54904.44 88888.00 2020-12-18 09:56:25.000 353 14000.95 129.14 54904.40 88888.00 2020-12-18 09:56:26.000 353 14000.85 129.23 54904.36 88888.00 2020-12-18 09:56:27.000 353 14000.80 129.14 54904.34 88888.00 2020-12-18 09:56:28.000 353 14000.63 128.96 54904.38 88888.00 2020-12-18 09:56:29.000 353 14001.17 129.36 54904.36 88888.00 2020-12-18 09:56:30.000 353 14001.10 129.15 54904.26 88888.00 2020-12-18 09:56:31.000 353 14001.12 129.15 54904.06 88888.00 2020-12-18 09:56:32.000 353 14000.73 128.91 54904.47 88888.00 2020-12-18 09:56:33.000 353 14000.82 129.08 54904.31 88888.00 2020-12-18 09:56:34.000 353 14000.75 128.89 54904.55 88888.00 2020-12-18 09:56:35.000 353 14000.68 128.86 54904.47 88888.00 2020-12-18 09:56:36.000 353 14000.84 129.06 54904.44 88888.00 2020-12-18 09:56:37.000 353 14000.87 129.04 54904.43 88888.00 2020-12-18 09:56:38.000 353 14000.62 128.85 54904.45 88888.00 2020-12-18 09:56:39.000 353 14003.71 132.17 54901.22 88888.00 2020-12-18 09:56:40.000 353 14000.85 129.22 54904.26 88888.00 2020-12-18 09:56:41.000 353 14000.71 129.19 54904.22 88888.00 2020-12-18 09:56:42.000 353 14001.03 129.05 54904.37 88888.00 2020-12-18 09:56:43.000 353 14000.75 128.99 54904.39 88888.00 2020-12-18 09:56:44.000 353 14000.96 128.90 54904.47 88888.00 2020-12-18 09:56:45.000 353 14003.74 132.07 54901.33 88888.00 2020-12-18 09:56:46.000 353 14000.82 128.87 54904.34 88888.00 2020-12-18 09:56:47.000 353 14001.44 129.26 54904.37 88888.00 2020-12-18 09:56:48.000 353 14001.15 129.10 54904.47 88888.00 2020-12-18 09:56:49.000 353 14000.92 129.07 54904.40 88888.00 2020-12-18 09:56:50.000 353 14000.94 129.27 54904.18 88888.00 2020-12-18 09:56:51.000 353 14000.87 129.07 54904.29 88888.00 2020-12-18 09:56:52.000 353 14000.77 129.02 54904.42 88888.00 2020-12-18 09:56:53.000 353 14000.80 129.04 54904.49 88888.00 2020-12-18 09:56:54.000 353 14001.20 129.19 54904.42 88888.00 2020-12-18 09:56:55.000 353 14000.89 128.99 54904.56 88888.00 2020-12-18 09:56:56.000 353 14000.76 129.16 54904.54 88888.00 2020-12-18 09:56:57.000 353 14000.68 128.97 54904.50 88888.00 2020-12-18 09:56:58.000 353 14000.83 128.97 54904.59 88888.00 2020-12-18 09:56:59.000 353 14000.82 129.05 54904.45 88888.00 2020-12-18 09:57:00.000 353 14001.68 129.71 54903.56 88888.00 2020-12-18 09:57:01.000 353 14001.22 129.06 54904.55 88888.00 2020-12-18 09:57:02.000 353 14000.61 128.99 54904.58 88888.00 2020-12-18 09:57:03.000 353 14000.79 129.00 54904.42 88888.00 2020-12-18 09:57:04.000 353 14000.75 129.00 54904.59 88888.00 2020-12-18 09:57:05.000 353 14000.94 129.18 54904.33 88888.00 2020-12-18 09:57:06.000 353 14000.85 129.01 54904.64 88888.00 2020-12-18 09:57:07.000 353 14001.00 129.05 54904.57 88888.00 2020-12-18 09:57:08.000 353 14000.88 128.91 54904.60 88888.00 2020-12-18 09:57:09.000 353 14000.84 128.99 54904.58 88888.00 2020-12-18 09:57:10.000 353 14003.76 132.03 54901.40 88888.00 2020-12-18 09:57:11.000 353 14001.06 129.11 54904.26 88888.00 2020-12-18 09:57:12.000 353 14001.40 129.38 54904.29 88888.00 2020-12-18 09:57:13.000 353 14001.23 129.15 54904.31 88888.00 2020-12-18 09:57:14.000 353 14001.20 129.26 54904.32 88888.00 2020-12-18 09:57:15.000 353 14003.70 131.96 54901.44 88888.00 2020-12-18 09:57:16.000 353 14001.15 129.15 54904.34 88888.00 2020-12-18 09:57:17.000 353 14000.79 129.04 54904.36 88888.00 2020-12-18 09:57:18.000 353 14000.72 128.93 54904.35 88888.00 2020-12-18 09:57:19.000 353 14001.34 129.17 54904.48 88888.00 2020-12-18 09:57:20.000 353 14000.94 129.23 54904.25 88888.00 2020-12-18 09:57:21.000 353 14001.63 129.81 54903.89 88888.00 2020-12-18 09:57:22.000 353 14000.88 129.03 54904.34 88888.00 2020-12-18 09:57:23.000 353 14000.69 128.98 54904.49 88888.00 2020-12-18 09:57:24.000 353 14000.85 129.05 54904.42 88888.00 2020-12-18 09:57:25.000 353 14001.34 129.29 54904.46 88888.00 2020-12-18 09:57:26.000 353 14001.21 129.23 54904.38 88888.00 2020-12-18 09:57:27.000 353 14000.72 128.86 54904.49 88888.00 2020-12-18 09:57:28.000 353 14000.85 128.82 54904.53 88888.00 2020-12-18 09:57:29.000 353 14001.13 129.19 54904.33 88888.00 2020-12-18 09:57:30.000 353 14000.97 129.16 54904.47 88888.00 2020-12-18 09:57:31.000 353 14000.83 129.15 54904.45 88888.00 2020-12-18 09:57:32.000 353 14001.03 129.09 54904.59 88888.00 2020-12-18 09:57:33.000 353 14000.95 129.15 54904.26 88888.00 2020-12-18 09:57:34.000 353 14000.95 129.08 54904.48 88888.00 2020-12-18 09:57:35.000 353 14003.99 132.19 54901.16 88888.00 2020-12-18 09:57:36.000 353 14000.93 128.97 54904.33 88888.00 2020-12-18 09:57:37.000 353 14001.47 129.44 54904.28 88888.00 2020-12-18 09:57:38.000 353 14001.21 129.14 54904.39 88888.00 2020-12-18 09:57:39.000 353 14001.07 128.96 54904.42 88888.00 2020-12-18 09:57:40.000 353 14001.09 129.05 54904.26 88888.00 2020-12-18 09:57:41.000 353 14003.77 132.15 54901.44 88888.00 2020-12-18 09:57:42.000 353 14000.97 129.23 54904.45 88888.00 2020-12-18 09:57:43.000 353 14000.91 128.87 54904.59 88888.00 2020-12-18 09:57:44.000 353 14001.32 128.99 54904.42 88888.00 2020-12-18 09:57:45.000 353 14001.05 129.14 54904.34 88888.00 2020-12-18 09:57:46.000 353 14003.79 132.13 54901.36 88888.00 2020-12-18 09:57:47.000 353 14000.98 128.92 54904.45 88888.00 2020-12-18 09:57:48.000 353 14001.02 129.08 54904.42 88888.00 2020-12-18 09:57:49.000 353 14000.88 128.90 54904.60 88888.00 2020-12-18 09:57:50.000 353 14001.39 129.16 54904.51 88888.00 2020-12-18 09:57:51.000 353 14001.62 129.44 54904.47 88888.00 2020-12-18 09:57:52.000 353 14000.99 128.84 54904.53 88888.00 2020-12-18 09:57:53.000 353 14001.12 129.08 54904.44 88888.00 2020-12-18 09:57:54.000 353 14000.89 129.16 54904.56 88888.00 2020-12-18 09:57:55.000 353 14000.85 128.95 54904.42 88888.00 2020-12-18 09:57:56.000 353 14000.87 128.77 54904.66 88888.00 2020-12-18 09:57:57.000 353 14001.34 129.04 54904.43 88888.00 2020-12-18 09:57:58.000 353 14000.74 128.84 54904.46 88888.00 2020-12-18 09:57:59.000 353 14000.90 128.81 54904.46 88888.00 2020-12-18 09:58:00.000 353 14000.64 128.78 54904.55 88888.00 2020-12-18 09:58:01.000 353 14000.95 128.96 54904.26 88888.00 2020-12-18 09:58:02.000 353 14001.42 129.34 54904.26 88888.00 2020-12-18 09:58:03.000 353 14001.21 128.88 54904.37 88888.00 2020-12-18 09:58:04.000 353 14001.05 128.94 54904.44 88888.00 2020-12-18 09:58:05.000 353 14000.69 128.79 54904.46 88888.00 2020-12-18 09:58:06.000 353 14003.73 131.86 54901.26 88888.00 2020-12-18 09:58:07.000 353 14000.73 128.74 54904.48 88888.00 2020-12-18 09:58:08.000 353 14000.98 129.03 54904.18 88888.00 2020-12-18 09:58:09.000 353 14001.19 128.86 54904.45 88888.00 2020-12-18 09:58:10.000 353 14000.88 128.82 54904.44 88888.00 2020-12-18 09:58:11.000 353 14000.90 128.93 54904.36 88888.00 2020-12-18 09:58:12.000 353 14003.76 132.01 54901.23 88888.00 2020-12-18 09:58:13.000 353 14000.77 128.86 54904.35 88888.00 2020-12-18 09:58:14.000 353 14000.77 128.90 54904.45 88888.00 2020-12-18 09:58:15.000 353 14001.39 129.26 54904.33 88888.00 2020-12-18 09:58:16.000 353 14001.42 129.14 54904.39 88888.00 2020-12-18 09:58:17.000 353 14001.13 129.02 54904.03 88888.00 2020-12-18 09:58:18.000 353 14000.65 128.80 54904.56 88888.00 2020-12-18 09:58:19.000 353 14000.83 129.13 54904.36 88888.00 2020-12-18 09:58:20.000 353 14000.94 129.07 54904.26 88888.00 2020-12-18 09:58:21.000 353 14000.68 128.87 54904.55 88888.00 2020-12-18 09:58:22.000 353 14001.09 128.93 54904.52 88888.00 2020-12-18 09:58:23.000 353 14000.85 128.90 54904.55 88888.00 2020-12-18 09:58:24.000 353 14000.85 129.05 54904.37 88888.00 2020-12-18 09:58:25.000 353 14000.95 128.91 54904.38 88888.00 2020-12-18 09:58:26.000 353 14000.88 128.71 54904.49 88888.00 2020-12-18 09:58:27.000 353 14000.76 128.81 54904.42 88888.00 2020-12-18 09:58:28.000 353 14001.09 128.97 54904.47 88888.00 2020-12-18 09:58:29.000 353 14004.12 131.96 54901.43 88888.00 2020-12-18 09:58:30.000 353 14000.88 128.76 54904.55 88888.00 2020-12-18 09:58:31.000 353 14000.90 128.93 54904.46 88888.00 2020-12-18 09:58:32.000 353 14000.92 128.83 54904.50 88888.00 2020-12-18 09:58:33.000 353 14000.78 128.81 54904.49 88888.00 2020-12-18 09:58:34.000 353 14004.38 132.26 54901.34 88888.00 2020-12-18 09:58:35.000 353 14000.94 128.79 54904.60 88888.00 2020-12-18 09:58:36.000 353 14001.06 128.94 54904.55 88888.00 2020-12-18 09:58:37.000 353 14000.79 128.82 54904.44 88888.00 2020-12-18 09:58:38.000 353 14000.83 128.99 54904.34 88888.00 2020-12-18 09:58:39.000 353 14001.02 129.04 54904.39 88888.00 2020-12-18 09:58:40.000 353 14001.33 129.09 54904.39 88888.00 2020-12-18 09:58:41.000 353 14001.30 128.92 54904.59 88888.00 2020-12-18 09:58:42.000 353 14001.10 128.99 54904.46 88888.00 2020-12-18 09:58:43.000 353 14000.93 129.04 54904.20 88888.00 2020-12-18 09:58:44.000 353 14000.78 128.78 54904.42 88888.00 2020-12-18 09:58:45.000 353 14000.74 128.95 54904.38 88888.00 2020-12-18 09:58:46.000 353 14000.70 128.93 54904.45 88888.00 2020-12-18 09:58:47.000 353 14001.08 128.93 54904.47 88888.00 2020-12-18 09:58:48.000 353 14000.88 128.97 54904.65 88888.00 2020-12-18 09:58:49.000 353 14000.93 129.00 54904.57 88888.00 2020-12-18 09:58:50.000 353 14000.79 128.92 54904.36 88888.00 2020-12-18 09:58:51.000 353 14001.13 129.14 54904.21 88888.00 2020-12-18 09:58:52.000 353 14000.74 129.23 54904.21 88888.00 2020-12-18 09:58:53.000 353 14001.10 129.07 54904.42 88888.00 2020-12-18 09:58:54.000 353 14001.04 129.05 54904.22 88888.00 2020-12-18 09:58:55.000 353 14000.95 128.94 54904.18 88888.00 2020-12-18 09:58:56.000 353 14001.09 129.16 54904.35 88888.00 2020-12-18 09:58:57.000 353 14001.01 128.88 54904.32 88888.00 2020-12-18 09:58:58.000 353 14000.78 129.05 54904.53 88888.00 2020-12-18 09:58:59.000 353 14004.34 132.27 54901.43 88888.00 2020-12-18 09:59:00.000 353 14000.90 128.96 54904.47 88888.00 2020-12-18 09:59:01.000 353 14000.95 128.96 54904.67 88888.00 2020-12-18 09:59:02.000 353 14000.79 128.93 54904.37 88888.00 2020-12-18 09:59:03.000 353 14000.64 128.93 54904.36 88888.00 2020-12-18 09:59:04.000 353 14000.50 128.78 54904.44 88888.00 2020-12-18 09:59:05.000 353 14004.04 132.11 54901.39 88888.00 2020-12-18 09:59:06.000 353 14001.34 129.40 54904.28 88888.00 2020-12-18 09:59:07.000 353 14000.91 129.10 54904.47 88888.00 2020-12-18 09:59:08.000 353 14000.80 129.12 54904.30 88888.00 2020-12-18 09:59:09.000 353 14000.52 128.99 54904.47 88888.00 2020-12-18 09:59:10.000 353 14000.38 128.58 54904.98 88888.00 2020-12-18 09:59:11.000 353 14000.79 129.13 54904.37 88888.00 2020-12-18 09:59:12.000 353 14001.34 129.27 54904.21 88888.00 2020-12-18 09:59:13.000 353 14000.75 129.12 54904.27 88888.00 2020-12-18 09:59:14.000 353 14000.90 129.11 54904.26 88888.00 2020-12-18 09:59:15.000 353 14000.89 129.22 54904.29 88888.00 2020-12-18 09:59:16.000 353 14000.75 128.97 54904.30 88888.00 2020-12-18 09:59:17.000 353 14000.77 129.16 54904.27 88888.00 2020-12-18 09:59:18.000 353 14003.92 132.27 54901.21 88888.00 2020-12-18 09:59:19.000 353 14001.13 129.24 54904.31 88888.00 2020-12-18 09:59:20.000 353 14000.85 129.31 54904.21 88888.00 2020-12-18 09:59:21.000 353 14000.87 129.26 54904.15 88888.00 2020-12-18 09:59:22.000 353 14000.75 128.99 54904.41 88888.00 2020-12-18 09:59:23.000 353 14003.74 132.09 54900.94 88888.00 2020-12-18 09:59:24.000 353 14001.24 129.25 54904.11 88888.00 2020-12-18 09:59:25.000 353 14000.93 129.31 54904.11 88888.00 2020-12-18 09:59:26.000 353 14000.87 129.27 54904.28 88888.00 2020-12-18 09:59:27.000 353 14000.61 129.05 54904.36 88888.00 2020-12-18 09:59:28.000 353 14000.81 129.29 54904.23 88888.00 2020-12-18 09:59:29.000 353 14000.72 129.21 54904.30 88888.00 2020-12-18 09:59:30.000 353 14001.17 129.24 54904.39 88888.00 2020-12-18 09:59:31.000 353 14001.59 129.91 54903.34 88888.00 2020-12-18 09:59:32.000 353 14000.80 128.99 54904.61 88888.00 2020-12-18 09:59:33.000 353 14000.72 129.15 54904.47 88888.00 2020-12-18 09:59:34.000 353 14000.60 128.94 54904.53 88888.00 2020-12-18 09:59:35.000 353 14000.63 128.97 54904.44 88888.00 2020-12-18 09:59:36.000 353 14003.80 132.19 54901.44 88888.00 2020-12-18 09:59:37.000 353 14001.26 129.16 54904.46 88888.00 2020-12-18 09:59:38.000 353 14000.90 129.31 54904.36 88888.00 2020-12-18 09:59:39.000 353 14000.63 129.07 54904.59 88888.00 2020-12-18 09:59:40.000 353 14000.67 129.20 54904.43 88888.00 2020-12-18 09:59:41.000 353 14000.73 129.04 54904.44 88888.00 2020-12-18 09:59:42.000 353 14000.78 129.06 54904.41 88888.00 2020-12-18 09:59:43.000 353 14001.07 129.31 54904.41 88888.00 2020-12-18 09:59:44.000 353 14000.85 129.25 54904.43 88888.00 2020-12-18 09:59:45.000 353 14000.68 129.18 54904.50 88888.00 2020-12-18 09:59:46.000 353 14000.64 128.91 54904.55 88888.00 2020-12-18 09:59:47.000 353 14000.79 129.02 54904.58 88888.00 2020-12-18 09:59:48.000 353 14000.80 129.10 54904.28 88888.00 2020-12-18 09:59:49.000 353 14001.00 129.21 54904.43 88888.00 2020-12-18 09:59:50.000 353 14000.83 129.09 54904.54 88888.00 2020-12-18 09:59:51.000 353 14003.66 132.33 54901.43 88888.00 2020-12-18 09:59:52.000 353 14001.70 129.69 54903.89 88888.00 2020-12-18 09:59:53.000 353 14001.14 129.46 54904.28 88888.00 2020-12-18 09:59:54.000 353 14000.72 129.15 54904.56 88888.00 2020-12-18 09:59:55.000 353 14001.42 129.62 54904.36 88888.00 2020-12-18 09:59:56.000 353 14000.99 129.26 54904.45 88888.00 2020-12-18 09:59:57.000 353 14004.10 132.27 54901.39 88888.00 2020-12-18 09:59:58.000 353 14000.64 129.56 54904.24 88888.00 2020-12-18 09:59:59.000 353 14000.79 129.30 54904.33 88888.00 2020-12-18 10:00:00.000 353 14000.72 129.23 54904.54 88888.00 2020-12-18 10:00:01.000 353 14000.76 129.21 54903.82 88888.00 2020-12-18 10:00:02.000 353 14001.33 129.38 54904.42 88888.00 2020-12-18 10:00:03.000 353 14000.82 129.19 54904.47 88888.00 2020-12-18 10:00:04.000 353 14001.07 129.44 54903.96 88888.00 2020-12-18 10:00:05.000 353 14000.92 129.26 54904.48 88888.00 2020-12-18 10:00:06.000 353 14000.83 129.43 54904.35 88888.00 2020-12-18 10:00:07.000 353 14003.73 132.58 54901.15 88888.00 2020-12-18 10:00:08.000 353 14000.91 129.19 54904.48 88888.00 2020-12-18 10:00:09.000 353 14000.93 129.35 54904.56 88888.00 2020-12-18 10:00:10.000 353 14004.28 132.87 54900.99 88888.00 2020-12-18 10:00:11.000 353 14000.73 129.20 54904.55 88888.00 2020-12-18 10:00:12.000 353 14000.60 129.13 54904.65 88888.00 2020-12-18 10:00:13.000 353 14001.04 129.27 54904.48 88888.00 2020-12-18 10:00:14.000 353 14001.23 129.61 54904.34 88888.00 2020-12-18 10:00:15.000 353 14000.93 129.21 54904.50 88888.00 2020-12-18 10:00:16.000 353 14003.78 132.22 54901.45 88888.00 2020-12-18 10:00:17.000 353 14000.89 129.35 54904.41 88888.00 2020-12-18 10:00:18.000 353 14000.87 129.18 54904.44 88888.00 2020-12-18 10:00:19.000 353 14000.91 129.59 54904.14 88888.00 2020-12-18 10:00:20.000 353 14001.26 129.40 54904.33 88888.00 2020-12-18 10:00:21.000 353 14001.06 129.29 54904.40 88888.00 2020-12-18 10:00:22.000 353 14000.99 129.22 54904.55 88888.00 2020-12-18 10:00:23.000 353 14000.91 129.33 54904.56 88888.00 2020-12-18 10:00:24.000 353 14000.68 129.27 54904.51 88888.00 2020-12-18 10:00:25.000 353 14000.68 129.06 54904.74 88888.00 2020-12-18 10:00:26.000 353 14000.89 129.33 54904.48 88888.00 2020-12-18 10:00:27.000 353 14001.34 129.41 54904.50 88888.00 2020-12-18 10:00:28.000 353 14001.10 129.35 54904.19 88888.00 2020-12-18 10:00:29.000 353 14000.83 129.21 54904.52 88888.00 2020-12-18 10:00:30.000 353 14000.87 129.30 54904.54 88888.00 2020-12-18 10:00:31.000 353 14000.90 129.38 54904.43 88888.00 2020-12-18 10:00:32.000 353 14004.24 132.79 54900.86 88888.00 2020-12-18 10:00:33.000 353 14001.18 129.34 54904.58 88888.00 2020-12-18 10:00:34.000 353 14000.94 129.32 54904.46 88888.00 2020-12-18 10:00:35.000 353 14000.80 129.41 54904.41 88888.00 2020-12-18 10:00:36.000 353 14000.87 129.31 54904.62 88888.00 2020-12-18 10:00:37.000 353 14003.69 132.29 54901.57 88888.00 2020-12-18 10:00:38.000 353 14003.83 132.60 54901.42 88888.00 2020-12-18 10:00:39.000 353 14001.33 129.41 54904.50 88888.00 2020-12-18 10:00:40.000 353 14001.01 129.33 54904.28 88888.00 2020-12-18 10:00:41.000 353 14001.03 129.48 54904.49 88888.00 2020-12-18 10:00:42.000 353 14001.65 130.58 54903.07 88888.00 2020-12-18 10:00:43.000 353 14002.09 130.37 54903.57 88888.00 2020-12-18 10:00:44.000 353 14000.96 129.40 54904.36 88888.00 2020-12-18 10:00:45.000 353 14001.55 129.82 54904.19 88888.00 2020-12-18 10:00:46.000 353 14001.34 129.58 54904.27 88888.00 2020-12-18 10:00:47.000 353 14001.17 129.44 54904.51 88888.00 2020-12-18 10:00:48.000 353 14003.85 132.32 54901.40 88888.00 2020-12-18 10:00:49.000 353 14000.79 129.35 54904.38 88888.00 2020-12-18 10:00:50.000 353 14000.95 129.49 54904.49 88888.00 2020-12-18 10:00:51.000 353 14000.98 129.26 54904.61 88888.00 2020-12-18 10:00:52.000 353 14001.43 129.54 54904.47 88888.00 2020-12-18 10:00:53.000 353 14000.99 129.32 54904.42 88888.00 2020-12-18 10:00:54.000 353 14000.87 129.30 54904.59 88888.00 2020-12-18 10:00:55.000 353 14001.03 129.50 54904.23 88888.00 2020-12-18 10:00:56.000 353 14000.69 129.16 54904.59 88888.00 2020-12-18 10:00:57.000 353 14000.92 129.43 54904.33 88888.00 2020-12-18 10:00:58.000 353 14001.33 129.57 54904.46 88888.00 2020-12-18 10:00:59.000 353 14001.15 129.53 54904.37 88888.00 2020-12-18 10:01:00.000 353 14000.97 129.52 54904.40 88888.00 2020-12-18 10:01:01.000 353 14000.85 129.28 54904.45 88888.00 2020-12-18 10:01:02.000 353 14000.89 129.43 54904.42 88888.00 2020-12-18 10:01:03.000 353 14000.91 129.35 54904.43 88888.00 2020-12-18 10:01:04.000 353 14000.76 129.56 54904.44 88888.00 2020-12-18 10:01:05.000 353 14001.23 129.45 54904.55 88888.00 2020-12-18 10:01:06.000 353 14003.01 131.99 54901.41 88888.00 2020-12-18 10:01:07.000 353 14003.75 132.13 54901.53 88888.00 2020-12-18 10:01:08.000 353 14000.83 129.26 54904.59 88888.00 2020-12-18 10:01:09.000 353 14000.81 129.48 54904.57 88888.00 2020-12-18 10:01:10.000 353 14001.10 129.43 54904.65 88888.00 2020-12-18 10:01:11.000 353 14000.84 129.21 54904.59 88888.00 2020-12-18 10:01:12.000 353 14003.88 132.22 54901.67 88888.00 2020-12-18 10:01:13.000 353 14003.73 132.41 54901.53 88888.00 2020-12-18 10:01:14.000 353 14000.68 129.24 54904.66 88888.00 2020-12-18 10:01:15.000 353 14000.92 129.35 54904.63 88888.00 2020-12-18 10:01:16.000 353 14000.66 129.16 54904.69 88888.00 2020-12-18 10:01:17.000 353 14001.28 129.42 54904.59 88888.00 2020-12-18 10:01:18.000 353 14000.90 129.29 54904.59 88888.00 2020-12-18 10:01:19.000 353 14000.63 129.21 54904.74 88888.00 2020-12-18 10:01:20.000 353 14000.79 129.15 54904.72 88888.00 2020-12-18 10:01:21.000 353 14000.86 129.14 54904.75 88888.00 2020-12-18 10:01:22.000 353 14000.74 129.24 54904.64 88888.00 2020-12-18 10:01:23.000 353 14001.32 129.54 54904.47 88888.00 2020-12-18 10:01:24.000 353 14000.78 129.31 54904.69 88888.00 2020-12-18 10:01:25.000 353 14000.91 129.19 54904.65 88888.00 2020-12-18 10:01:26.000 353 14000.78 129.25 54904.77 88888.00 2020-12-18 10:01:27.000 353 14000.63 129.12 54904.77 88888.00 2020-12-18 10:01:28.000 353 14000.82 129.32 54904.62 88888.00 2020-12-18 10:01:29.000 353 14001.11 129.47 54904.52 88888.00 2020-12-18 10:01:30.000 353 14001.12 129.42 54904.59 88888.00 2020-12-18 10:01:31.000 353 14001.21 129.58 54904.48 88888.00 2020-12-18 10:01:32.000 353 14001.10 129.50 54904.42 88888.00 2020-12-18 10:01:33.000 353 14001.08 129.51 54904.47 88888.00 2020-12-18 10:01:34.000 353 14001.10 129.32 54904.30 88888.00 2020-12-18 10:01:35.000 353 14001.44 129.57 54904.50 88888.00 2020-12-18 10:01:36.000 353 14001.19 129.59 54904.44 88888.00 2020-12-18 10:01:37.000 353 14001.13 129.32 54904.53 88888.00 2020-12-18 10:01:38.000 353 14000.96 129.17 54904.61 88888.00 2020-12-18 10:01:39.000 353 14004.08 132.31 54901.57 88888.00 2020-12-18 10:01:40.000 353 14000.79 129.46 54904.53 88888.00 2020-12-18 10:01:41.000 353 14001.60 129.69 54903.88 88888.00 2020-12-18 10:01:42.000 353 14001.41 129.58 54904.47 88888.00 2020-12-18 10:01:43.000 353 14001.26 129.43 54904.50 88888.00 2020-12-18 10:01:44.000 353 14003.86 132.33 54901.50 88888.00 2020-12-18 10:01:45.000 353 14000.80 129.10 54904.57 88888.00 2020-12-18 10:01:46.000 353 14000.76 129.06 54904.67 88888.00 2020-12-18 10:01:47.000 353 14000.83 129.21 54904.48 88888.00 2020-12-18 10:01:48.000 353 14001.50 129.42 54904.44 88888.00 2020-12-18 10:01:49.000 353 14000.96 129.23 54904.50 88888.00 2020-12-18 10:01:50.000 353 14000.89 129.20 54904.62 88888.00 2020-12-18 10:01:51.000 353 14001.02 129.18 54904.71 88888.00 2020-12-18 10:01:52.000 353 14001.04 129.15 54904.55 88888.00 2020-12-18 10:01:53.000 353 14000.90 129.10 54904.70 88888.00 2020-12-18 10:01:54.000 353 14000.79 129.04 54904.66 88888.00 2020-12-18 10:01:55.000 353 14001.12 129.18 54904.57 88888.00 2020-12-18 10:01:56.000 353 14000.88 129.02 54904.60 88888.00 2020-12-18 10:01:57.000 353 14000.99 129.07 54904.42 88888.00 2020-12-18 10:01:58.000 353 14000.92 129.08 54904.65 88888.00 2020-12-18 10:01:59.000 353 14001.04 129.16 54904.49 88888.00 2020-12-18 10:02:00.000 353 14001.41 129.43 54904.50 88888.00 2020-12-18 10:02:01.000 353 14005.12 133.37 54900.59 88888.00 2020-12-18 10:02:02.000 353 14002.80 130.96 54903.12 88888.00 2020-12-18 10:02:03.000 353 14000.87 129.03 54904.62 88888.00 2020-12-18 10:02:04.000 353 14000.87 129.01 54904.56 88888.00 2020-12-18 10:02:05.000 353 14000.93 129.20 54904.56 88888.00 2020-12-18 10:02:06.000 353 14001.44 129.46 54904.43 88888.00 2020-12-18 10:02:07.000 353 14004.27 132.40 54901.52 88888.00 2020-12-18 10:02:08.000 353 14001.15 129.18 54904.66 88888.00 2020-12-18 10:02:09.000 353 14000.83 129.32 54904.45 88888.00 2020-12-18 10:02:10.000 353 14001.00 129.15 54904.51 88888.00 2020-12-18 10:02:11.000 353 14000.73 128.89 54904.56 88888.00 2020-12-18 10:02:12.000 353 14001.06 129.32 54904.55 88888.00 2020-12-18 10:02:13.000 353 14001.63 129.38 54904.51 88888.00 2020-12-18 10:02:14.000 353 14000.92 129.07 54904.42 88888.00 2020-12-18 10:02:15.000 353 14003.88 132.10 54901.51 88888.00 2020-12-18 10:02:16.000 353 14000.83 129.15 54904.47 88888.00 2020-12-18 10:02:17.000 353 14000.89 129.27 54904.45 88888.00 2020-12-18 10:02:18.000 353 14000.83 129.43 54904.47 88888.00 2020-12-18 10:02:19.000 353 14000.77 129.08 54904.54 88888.00 2020-12-18 10:02:20.000 353 14001.27 129.29 54904.25 88888.00 2020-12-18 10:02:21.000 353 14000.74 129.06 54904.76 88888.00 2020-12-18 10:02:22.000 353 14000.98 129.17 54904.50 88888.00 2020-12-18 10:02:23.000 353 14001.66 129.89 54903.83 88888.00 2020-12-18 10:02:24.000 353 14000.87 129.24 54904.61 88888.00 2020-12-18 10:02:25.000 353 14001.36 129.27 54904.53 88888.00 2020-12-18 10:02:26.000 353 14001.12 129.28 54904.37 88888.00 2020-12-18 10:02:27.000 353 14000.78 129.01 54904.69 88888.00 2020-12-18 10:02:28.000 353 14000.96 129.15 54904.54 88888.00 2020-12-18 10:02:29.000 353 14000.75 129.04 54904.45 88888.00 2020-12-18 10:02:30.000 353 14000.93 129.02 54904.69 88888.00 2020-12-18 10:02:31.000 353 14001.32 129.27 54904.52 88888.00 2020-12-18 10:02:32.000 353 14001.28 129.37 54904.46 88888.00 2020-12-18 10:02:33.000 353 14001.25 129.39 54904.37 88888.00 2020-12-18 10:02:34.000 353 14000.92 129.16 54904.52 88888.00 2020-12-18 10:02:35.000 353 14003.67 132.05 54901.69 88888.00 2020-12-18 10:02:36.000 353 14000.60 128.95 54904.64 88888.00 2020-12-18 10:02:37.000 353 14000.95 129.13 54904.55 88888.00 2020-12-18 10:02:38.000 353 14001.23 129.16 54904.59 88888.00 2020-12-18 10:02:39.000 353 14000.91 129.04 54904.38 88888.00 2020-12-18 10:02:40.000 353 14001.07 129.29 54904.30 88888.00 2020-12-18 10:02:41.000 353 14003.83 132.03 54901.64 88888.00 2020-12-18 10:02:42.000 353 14001.08 129.17 54904.43 88888.00 2020-12-18 10:02:43.000 353 14000.74 129.09 54904.39 88888.00 2020-12-18 10:02:44.000 353 14003.82 132.03 54901.48 88888.00 2020-12-18 10:02:45.000 353 14001.05 129.12 54904.54 88888.00 2020-12-18 10:02:46.000 353 14001.18 129.39 54904.15 88888.00 2020-12-18 10:02:47.000 353 14000.96 129.06 54904.56 88888.00 2020-12-18 10:02:48.000 353 14000.93 129.04 54904.46 88888.00 2020-12-18 10:02:49.000 353 14003.85 132.14 54901.40 88888.00 2020-12-18 10:02:50.000 353 14000.93 129.28 54904.24 88888.00 2020-12-18 10:02:51.000 353 14001.02 129.28 54904.24 88888.00 2020-12-18 10:02:52.000 353 14000.99 129.13 54904.47 88888.00 2020-12-18 10:02:53.000 353 14000.93 129.17 54904.41 88888.00 2020-12-18 10:02:54.000 353 14000.83 129.10 54904.48 88888.00 2020-12-18 10:02:55.000 353 14000.83 129.06 54904.46 88888.00 2020-12-18 10:02:56.000 353 14001.52 129.26 54904.51 88888.00 2020-12-18 10:02:57.000 353 14001.40 129.50 54904.43 88888.00 2020-12-18 10:02:58.000 353 14001.01 129.04 54904.53 88888.00 2020-12-18 10:02:59.000 353 14000.89 129.16 54904.45 88888.00 2020-12-18 10:03:00.000 353 14000.90 129.21 54904.56 88888.00 2020-12-18 10:03:01.000 353 14000.79 129.15 54904.50 88888.00 2020-12-18 10:03:02.000 353 14000.81 129.08 54904.54 88888.00 2020-12-18 10:03:03.000 353 14001.09 129.21 54904.47 88888.00 2020-12-18 10:03:04.000 353 14001.02 129.23 54904.64 88888.00 2020-12-18 10:03:05.000 353 14000.96 129.12 54904.32 88888.00 2020-12-18 10:03:06.000 353 14000.83 129.14 54904.65 88888.00 2020-12-18 10:03:07.000 353 14000.89 129.26 54904.65 88888.00 2020-12-18 10:03:08.000 353 14000.76 128.99 54904.54 88888.00 2020-12-18 10:03:09.000 353 14001.18 129.24 54904.51 88888.00 2020-12-18 10:03:10.000 353 14001.35 129.42 54904.47 88888.00 2020-12-18 10:03:11.000 353 14000.88 129.30 54904.56 88888.00 2020-12-18 10:03:12.000 353 14000.76 129.22 54904.54 88888.00 2020-12-18 10:03:13.000 353 14000.71 129.25 54904.62 88888.00 2020-12-18 10:03:14.000 353 14003.61 132.07 54901.69 88888.00 2020-12-18 10:03:15.000 353 14000.91 129.47 54904.54 88888.00 2020-12-18 10:03:16.000 353 14000.93 129.15 54904.64 88888.00 2020-12-18 10:03:17.000 353 14000.88 129.30 54904.72 88888.00 2020-12-18 10:03:18.000 353 14000.85 129.17 54904.74 88888.00 2020-12-18 10:03:19.000 353 14000.87 129.26 54904.50 88888.00 2020-12-18 10:03:20.000 353 14003.73 132.17 54901.41 88888.00 2020-12-18 10:03:21.000 353 14001.19 129.34 54904.73 88888.00 2020-12-18 10:03:22.000 353 14001.19 129.23 54904.61 88888.00 2020-12-18 10:03:23.000 353 14000.88 129.23 54904.63 88888.00 2020-12-18 10:03:24.000 353 14000.92 129.26 54904.68 88888.00 2020-12-18 10:03:25.000 353 14000.97 129.49 54904.52 88888.00 2020-12-18 10:03:26.000 353 14000.84 129.23 54904.74 88888.00 2020-12-18 10:03:27.000 353 14000.83 129.19 54904.69 88888.00 2020-12-18 10:03:28.000 353 14001.32 129.58 54904.54 88888.00 2020-12-18 10:03:29.000 353 14001.07 129.46 54904.46 88888.00 2020-12-18 10:03:30.000 353 14000.79 129.32 54904.46 88888.00 2020-12-18 10:03:31.000 353 14003.81 132.36 54901.52 88888.00 2020-12-18 10:03:32.000 353 14000.87 129.38 54904.50 88888.00 2020-12-18 10:03:33.000 353 14000.87 129.40 54904.59 88888.00 2020-12-18 10:03:34.000 353 14001.26 129.56 54904.43 88888.00 2020-12-18 10:03:35.000 353 14001.19 129.52 54904.46 88888.00 2020-12-18 10:03:36.000 353 14000.72 129.23 54904.65 88888.00 2020-12-18 10:03:37.000 353 14003.73 132.38 54901.52 88888.00 2020-12-18 10:03:38.000 353 14000.70 129.27 54904.33 88888.00 2020-12-18 10:03:39.000 353 14000.92 129.42 54904.45 88888.00 2020-12-18 10:03:40.000 353 14000.91 129.35 54904.43 88888.00 2020-12-18 10:03:41.000 353 14001.02 129.46 54904.43 88888.00 2020-12-18 10:03:42.000 353 14000.94 129.54 54904.45 88888.00 2020-12-18 10:03:43.000 353 14001.07 129.59 54904.26 88888.00 2020-12-18 10:03:44.000 353 14000.71 129.29 54904.58 88888.00 2020-12-18 10:03:45.000 353 14000.86 129.35 54904.61 88888.00 2020-12-18 10:03:46.000 353 14001.16 129.59 54904.34 88888.00 2020-12-18 10:03:47.000 353 14001.29 129.63 54904.57 88888.00 2020-12-18 10:03:48.000 353 14000.83 129.18 54904.63 88888.00 2020-12-18 10:03:49.000 353 14000.86 129.36 54904.56 88888.00 2020-12-18 10:03:50.000 353 14001.19 129.49 54904.45 88888.00 2020-12-18 10:03:51.000 353 14000.57 128.96 54904.95 88888.00 2020-12-18 10:03:52.000 353 14000.70 129.31 54904.65 88888.00 2020-12-18 10:03:53.000 353 14001.29 129.55 54904.51 88888.00 2020-12-18 10:03:54.000 353 14001.04 129.45 54904.36 88888.00 2020-12-18 10:03:55.000 353 14000.84 129.43 54904.58 88888.00 2020-12-18 10:03:56.000 353 14000.80 129.27 54904.66 88888.00 2020-12-18 10:03:57.000 353 14000.57 129.22 54904.61 88888.00 2020-12-18 10:03:58.000 353 14000.61 129.26 54904.70 88888.00 2020-12-18 10:03:59.000 353 14001.13 129.48 54904.57 88888.00 2020-12-18 10:04:00.000 353 14001.17 129.67 54904.62 88888.00 2020-12-18 10:04:01.000 353 14002.98 132.34 54901.50 88888.00 2020-12-18 10:04:02.000 353 14000.85 129.63 54904.32 88888.00 2020-12-18 10:04:03.000 353 14000.72 129.35 54904.34 88888.00 2020-12-18 10:04:04.000 353 14000.60 129.26 54904.61 88888.00 2020-12-18 10:04:05.000 353 14000.75 129.42 54904.63 88888.00 2020-12-18 10:04:06.000 353 14001.04 129.45 54904.41 88888.00 2020-12-18 10:04:07.000 353 14003.67 132.31 54901.44 88888.00 2020-12-18 10:04:08.000 353 14000.96 129.56 54904.34 88888.00 2020-12-18 10:04:09.000 353 14000.60 129.35 54904.43 88888.00 2020-12-18 10:04:10.000 353 14000.93 129.57 54904.32 88888.00 2020-12-18 10:04:11.000 353 14001.26 129.64 54904.37 88888.00 2020-12-18 10:04:12.000 353 14001.41 130.30 54903.47 88888.00 2020-12-18 10:04:13.000 353 14000.96 129.62 54904.35 88888.00 2020-12-18 10:04:14.000 353 14000.77 129.57 54904.29 88888.00 2020-12-18 10:04:15.000 353 14000.68 129.53 54904.45 88888.00 2020-12-18 10:04:16.000 353 14000.75 129.52 54904.51 88888.00 2020-12-18 10:04:17.000 353 14000.69 129.47 54904.46 88888.00 2020-12-18 10:04:18.000 353 14001.34 129.85 54904.39 88888.00 2020-12-18 10:04:19.000 353 14000.87 129.70 54904.32 88888.00 2020-12-18 10:04:20.000 353 14001.13 130.27 54903.76 88888.00 2020-12-18 10:04:21.000 353 14001.04 129.83 54903.74 88888.00 2020-12-18 10:04:22.000 353 14000.98 129.89 54903.97 88888.00 2020-12-18 10:04:23.000 353 14000.98 129.82 54904.06 88888.00 2020-12-18 10:04:24.000 353 14001.37 130.07 54903.86 88888.00 2020-12-18 10:04:25.000 353 14001.45 129.94 54904.05 88888.00 2020-12-18 10:04:26.000 353 14001.05 130.22 54903.92 88888.00 2020-12-18 10:04:27.000 353 14000.79 129.84 54904.04 88888.00 2020-12-18 10:04:28.000 353 14001.02 129.94 54904.03 88888.00 2020-12-18 10:04:29.000 353 14000.93 130.39 54902.94 88888.00 2020-12-18 10:04:30.000 353 14003.92 133.10 54900.74 88888.00 2020-12-18 10:04:31.000 353 14001.04 129.82 54904.13 88888.00 2020-12-18 10:04:32.000 353 14001.01 130.03 54903.92 88888.00 2020-12-18 10:04:33.000 353 14002.08 130.59 54903.48 88888.00 2020-12-18 10:04:34.000 353 14000.91 129.98 54903.99 88888.00 2020-12-18 10:04:35.000 353 14004.18 133.27 54900.67 88888.00 2020-12-18 10:04:36.000 353 14001.60 130.26 54903.81 88888.00 2020-12-18 10:04:37.000 353 14001.18 130.01 54903.89 88888.00 2020-12-18 10:04:38.000 353 14004.23 133.05 54900.88 88888.00 2020-12-18 10:04:39.000 353 14001.01 129.97 54903.93 88888.00 2020-12-18 10:04:40.000 353 14001.19 130.19 54903.76 88888.00 2020-12-18 10:04:41.000 353 14000.87 129.92 54904.03 88888.00 2020-12-18 10:04:42.000 353 14000.97 129.83 54903.98 88888.00 2020-12-18 10:04:43.000 353 14001.26 129.82 54904.15 88888.00 2020-12-18 10:04:44.000 353 14001.52 130.39 54903.57 88888.00 2020-12-18 10:04:45.000 353 14001.18 130.04 54903.95 88888.00 2020-12-18 10:04:46.000 353 14001.14 130.03 54903.88 88888.00 2020-12-18 10:04:47.000 353 14001.24 130.26 54903.65 88888.00 2020-12-18 10:04:48.000 353 14000.73 129.64 54904.29 88888.00 2020-12-18 10:04:49.000 353 14001.10 129.61 54904.43 88888.00 2020-12-18 10:04:50.000 353 14001.09 129.65 54904.39 88888.00 2020-12-18 10:04:51.000 353 14000.55 129.32 54904.25 88888.00 2020-12-18 10:04:52.000 353 14000.58 129.55 54904.40 88888.00 2020-12-18 10:04:53.000 353 14000.61 129.44 54904.45 88888.00 2020-12-18 10:04:54.000 353 14001.14 130.04 54904.15 88888.00 2020-12-18 10:04:55.000 353 14000.81 129.53 54904.44 88888.00 2020-12-18 10:04:56.000 353 14000.91 129.51 54904.50 88888.00 2020-12-18 10:04:57.000 353 14000.91 129.64 54904.23 88888.00 2020-12-18 10:04:58.000 353 14000.59 129.44 54904.43 88888.00 2020-12-18 10:04:59.000 353 14000.64 129.54 54904.45 88888.00 2020-12-18 10:05:00.000 353 14000.57 129.49 54904.34 88888.00 2020-12-18 10:05:01.000 353 14000.75 129.75 54904.29 88888.00 2020-12-18 10:05:02.000 353 14000.80 129.56 54904.16 88888.00 2020-12-18 10:05:03.000 353 14003.55 132.63 54901.31 88888.00 2020-12-18 10:05:04.000 353 14000.81 129.72 54904.15 88888.00 2020-12-18 10:05:05.000 353 14000.72 129.53 54904.35 88888.00 2020-12-18 10:05:06.000 353 14000.61 129.56 54904.45 88888.00 2020-12-18 10:05:07.000 353 14003.35 132.61 54901.40 88888.00 2020-12-18 10:05:08.000 353 14001.05 129.54 54904.51 88888.00 2020-12-18 10:05:09.000 353 14000.69 129.55 54904.39 88888.00 2020-12-18 10:05:10.000 353 14000.59 129.58 54904.51 88888.00 2020-12-18 10:05:11.000 353 14000.49 129.57 54904.21 88888.00 2020-12-18 10:05:12.000 353 14000.42 129.25 54904.57 88888.00 2020-12-18 10:05:13.000 353 14000.50 129.65 54904.37 88888.00 2020-12-18 10:05:14.000 353 14001.22 129.68 54904.26 88888.00 2020-12-18 10:05:15.000 353 14000.95 129.82 54904.35 88888.00 2020-12-18 10:05:16.000 353 14000.57 129.56 54904.33 88888.00 2020-12-18 10:05:17.000 353 14000.65 129.53 54904.41 88888.00 2020-12-18 10:05:18.000 353 14000.85 129.74 54904.13 88888.00 2020-12-18 10:05:19.000 353 14000.60 129.48 54904.46 88888.00 2020-12-18 10:05:20.000 353 14000.51 129.37 54904.50 88888.00 2020-12-18 10:05:21.000 353 14001.05 129.60 54904.36 88888.00 2020-12-18 10:05:22.000 353 14000.49 129.33 54904.52 88888.00 2020-12-18 10:05:23.000 353 14000.47 129.40 54904.49 88888.00 2020-12-18 10:05:24.000 353 14000.57 129.63 54904.23 88888.00 2020-12-18 10:05:25.000 353 14000.55 129.35 54904.45 88888.00 2020-12-18 10:05:26.000 353 14000.59 129.81 54904.21 88888.00 2020-12-18 10:05:27.000 353 14000.68 129.34 54904.30 88888.00 2020-12-18 10:05:28.000 353 14000.66 129.32 54904.56 88888.00 2020-12-18 10:05:29.000 353 14000.57 129.60 54904.26 88888.00 2020-12-18 10:05:30.000 353 14003.65 132.63 54901.21 88888.00 2020-12-18 10:05:31.000 353 14000.74 129.66 54904.00 88888.00 2020-12-18 10:05:32.000 353 14000.57 129.45 54904.40 88888.00 2020-12-18 10:05:33.000 353 14000.93 129.45 54904.41 88888.00 2020-12-18 10:05:34.000 353 14003.62 132.44 54901.22 88888.00 2020-12-18 10:05:35.000 353 14003.44 132.27 54901.27 88888.00 2020-12-18 10:05:36.000 353 14000.61 129.37 54904.32 88888.00 2020-12-18 10:05:37.000 353 14000.47 129.32 54904.38 88888.00 2020-12-18 10:05:38.000 353 14000.60 129.49 54904.13 88888.00 2020-12-18 10:05:39.000 353 14003.81 132.52 54901.40 88888.00 2020-12-18 10:05:40.000 353 14000.76 129.44 54904.22 88888.00 2020-12-18 10:05:41.000 353 14000.70 129.32 54904.32 88888.00 2020-12-18 10:05:42.000 353 14000.58 129.53 54904.30 88888.00 2020-12-18 10:05:43.000 353 14000.68 129.51 54904.31 88888.00 2020-12-18 10:05:44.000 353 14000.55 129.56 54904.31 88888.00 2020-12-18 10:05:45.000 353 14000.33 129.19 54904.38 88888.00 2020-12-18 10:05:46.000 353 14001.05 129.67 54904.30 88888.00 2020-12-18 10:05:47.000 353 14000.57 129.49 54904.33 88888.00 2020-12-18 10:05:48.000 353 14000.62 129.52 54904.32 88888.00 2020-12-18 10:05:49.000 353 14000.57 129.50 54904.22 88888.00 2020-12-18 10:05:50.000 353 14000.41 129.37 54904.30 88888.00 2020-12-18 10:05:51.000 353 14000.27 129.33 54904.39 88888.00 2020-12-18 10:05:52.000 353 14000.63 129.45 54904.36 88888.00 2020-12-18 10:05:53.000 353 14000.67 129.27 54904.53 88888.00 2020-12-18 10:05:54.000 353 14000.42 129.16 54904.46 88888.00 2020-12-18 10:05:55.000 353 14000.32 129.40 54904.42 88888.00 2020-12-18 10:05:56.000 353 14000.29 129.23 54904.57 88888.00 2020-12-18 10:05:57.000 353 14000.54 129.42 54903.98 88888.00 2020-12-18 10:05:58.000 353 14000.80 129.56 54904.48 88888.00 2020-12-18 10:05:59.000 353 14000.68 129.56 54904.18 88888.00 2020-12-18 10:06:00.000 353 14003.25 132.21 54901.51 88888.00 2020-12-18 10:06:01.000 353 14000.66 129.34 54904.65 88888.00 2020-12-18 10:06:02.000 353 14000.52 129.45 54904.27 88888.00 2020-12-18 10:06:03.000 353 14000.26 129.40 54904.39 88888.00 2020-12-18 10:06:04.000 353 14001.08 129.61 54904.34 88888.00 2020-12-18 10:06:05.000 353 14003.74 132.47 54901.33 88888.00 2020-12-18 10:06:06.000 353 14000.78 129.46 54904.31 88888.00 2020-12-18 10:06:07.000 353 14000.42 129.26 54904.39 88888.00 2020-12-18 10:06:08.000 353 14000.51 129.23 54904.43 88888.00 2020-12-18 10:06:09.000 353 14000.43 129.43 54904.26 88888.00 2020-12-18 10:06:10.000 353 14000.29 129.15 54904.39 88888.00 2020-12-18 10:06:11.000 353 14001.09 129.54 54904.24 88888.00 2020-12-18 10:06:12.000 353 14000.38 129.27 54904.33 88888.00 2020-12-18 10:06:13.000 353 14000.49 129.33 54904.25 88888.00 2020-12-18 10:06:14.000 353 14000.44 129.23 54904.34 88888.00 2020-12-18 10:06:15.000 353 14000.55 129.34 54904.23 88888.00 2020-12-18 10:06:16.000 353 14000.46 129.30 54904.47 88888.00 2020-12-18 10:06:17.000 353 14000.54 129.22 54904.42 88888.00 2020-12-18 10:06:18.000 353 14000.53 129.36 54904.36 88888.00 2020-12-18 10:06:19.000 353 14000.35 129.08 54904.41 88888.00 2020-12-18 10:06:20.000 353 14003.25 132.34 54901.29 88888.00 2020-12-18 10:06:21.000 353 14000.25 129.29 54904.36 88888.00 2020-12-18 10:06:22.000 353 14001.02 129.92 54903.87 88888.00 2020-12-18 10:06:23.000 353 14000.95 129.89 54904.12 88888.00 2020-12-18 10:06:24.000 353 14000.52 129.41 54904.23 88888.00 2020-12-18 10:06:25.000 353 14003.34 132.37 54901.28 88888.00 2020-12-18 10:06:26.000 353 14000.37 129.47 54904.12 88888.00 2020-12-18 10:06:27.000 353 14000.54 129.67 54904.04 88888.00 2020-12-18 10:06:28.000 353 14000.34 129.34 54904.21 88888.00 2020-12-18 10:06:29.000 353 14001.02 129.71 54904.12 88888.00 2020-12-18 10:06:30.000 353 14000.60 129.43 54904.26 88888.00 2020-12-18 10:06:31.000 353 14000.64 129.40 54904.23 88888.00 2020-12-18 10:06:32.000 353 14000.22 129.63 54904.10 88888.00 2020-12-18 10:06:33.000 353 14000.28 129.44 54904.20 88888.00 2020-12-18 10:06:34.000 353 14000.26 129.40 54904.36 88888.00 2020-12-18 10:06:35.000 353 14000.35 129.16 54904.34 88888.00 2020-12-18 10:06:36.000 353 14000.90 129.70 54904.14 88888.00 2020-12-18 10:06:37.000 353 14000.16 129.20 54904.43 88888.00 2020-12-18 10:06:38.000 353 14000.32 129.35 54904.21 88888.00 2020-12-18 10:06:39.000 353 14000.32 129.56 54904.21 88888.00 2020-12-18 10:06:40.000 353 14000.49 129.57 54904.19 88888.00 2020-12-18 10:06:41.000 353 14000.14 129.18 54904.32 88888.00 2020-12-18 10:06:42.000 353 14000.36 129.44 54904.23 88888.00 2020-12-18 10:06:43.000 353 14001.10 130.33 54903.62 88888.00 2020-12-18 10:06:44.000 353 14000.33 129.33 54904.21 88888.00 2020-12-18 10:06:45.000 353 14000.51 129.51 54904.22 88888.00 2020-12-18 10:06:46.000 353 14000.37 129.53 54904.12 88888.00 2020-12-18 10:06:47.000 353 14000.81 129.51 54904.22 88888.00 2020-12-18 10:06:48.000 353 14001.01 129.93 54903.91 88888.00 2020-12-18 10:06:49.000 353 14000.55 129.47 54904.09 88888.00 2020-12-18 10:06:50.000 353 14003.12 132.28 54901.27 88888.00 2020-12-18 10:06:51.000 353 14000.46 129.38 54904.22 88888.00 2020-12-18 10:06:52.000 353 14000.13 129.08 54904.40 88888.00 2020-12-18 10:06:53.000 353 14000.28 129.23 54904.12 88888.00 2020-12-18 10:06:54.000 353 14000.79 129.58 54904.22 88888.00 2020-12-18 10:06:55.000 353 14000.56 129.45 54904.18 88888.00 2020-12-18 10:06:56.000 353 14003.22 132.21 54901.32 88888.00 2020-12-18 10:06:57.000 353 14000.24 129.19 54904.31 88888.00 2020-12-18 10:06:58.000 353 14000.28 129.26 54904.33 88888.00 2020-12-18 10:06:59.000 353 14000.41 129.43 54904.15 88888.00 2020-12-18 10:07:00.000 353 14000.20 129.25 54904.37 88888.00 2020-12-18 10:07:01.000 353 14000.68 129.44 54904.26 88888.00 2020-12-18 10:07:02.000 353 14000.38 129.16 54904.01 88888.00 2020-12-18 10:07:03.000 353 14000.08 129.19 54904.24 88888.00 2020-12-18 10:07:04.000 353 14000.79 130.14 54903.43 88888.00 2020-12-18 10:07:05.000 353 14003.09 132.41 54901.17 88888.00 2020-12-18 10:07:06.000 353 14000.33 129.34 54904.11 88888.00 2020-12-18 10:07:07.000 353 14000.35 129.38 54904.06 88888.00 2020-12-18 10:07:08.000 353 14000.14 129.34 54904.32 88888.00 2020-12-18 10:07:09.000 353 14000.28 129.54 54904.20 88888.00 2020-12-18 10:07:10.000 353 14000.28 129.29 54904.21 88888.00 2020-12-18 10:07:11.000 353 14003.12 132.38 54901.18 88888.00 2020-12-18 10:07:12.000 353 14000.16 129.59 54904.03 88888.00 2020-12-18 10:07:13.000 353 14000.76 129.71 54904.02 88888.00 2020-12-18 10:07:14.000 353 14000.28 129.30 54904.13 88888.00 2020-12-18 10:07:15.000 353 14000.14 129.35 54904.21 88888.00 2020-12-18 10:07:16.000 353 14000.11 129.58 54904.17 88888.00 2020-12-18 10:07:17.000 353 14000.14 129.44 54904.14 88888.00 2020-12-18 10:07:18.000 353 14000.18 129.53 54904.17 88888.00 2020-12-18 10:07:19.000 353 14000.61 129.57 54904.15 88888.00 2020-12-18 10:07:20.000 353 14000.61 129.47 54904.03 88888.00 2020-12-18 10:07:21.000 353 14000.21 129.37 54904.23 88888.00 2020-12-18 10:07:22.000 353 14000.11 129.46 54904.00 88888.00 2020-12-18 10:07:23.000 353 14000.08 129.32 54904.07 88888.00 2020-12-18 10:07:24.000 353 14000.10 129.40 54904.15 88888.00 2020-12-18 10:07:25.000 353 14000.13 129.45 54904.14 88888.00 2020-12-18 10:07:26.000 353 14000.55 129.68 54904.24 88888.00 2020-12-18 10:07:27.000 353 14000.30 129.38 54904.28 88888.00 2020-12-18 10:07:28.000 353 14000.26 129.48 54903.86 88888.00 2020-12-18 10:07:29.000 353 14000.18 129.51 54904.17 88888.00 2020-12-18 10:07:30.000 353 13999.88 129.21 54904.18 88888.00 2020-12-18 10:07:31.000 353 14000.03 129.47 54903.97 88888.00 2020-12-18 10:07:32.000 353 14000.42 129.33 54904.18 88888.00 2020-12-18 10:07:33.000 353 14000.20 129.46 54904.01 88888.00 2020-12-18 10:07:34.000 353 14000.09 129.42 54904.12 88888.00 2020-12-18 10:07:35.000 353 14002.37 131.85 54901.05 88888.00 2020-12-18 10:07:36.000 353 14000.22 129.57 54903.90 88888.00 2020-12-18 10:07:37.000 353 13999.97 129.44 54904.10 88888.00 2020-12-18 10:07:38.000 353 14000.03 129.61 54904.04 88888.00 2020-12-18 10:07:39.000 353 14000.32 129.46 54904.07 88888.00 2020-12-18 10:07:40.000 353 14000.08 129.43 54904.06 88888.00 2020-12-18 10:07:41.000 353 14003.00 132.39 54901.17 88888.00 2020-12-18 10:07:42.000 353 14000.03 129.45 54904.31 88888.00 2020-12-18 10:07:43.000 353 14000.00 129.35 54904.12 88888.00 2020-12-18 10:07:44.000 353 14000.62 129.68 54904.04 88888.00 2020-12-18 10:07:45.000 353 14000.34 129.40 54904.00 88888.00 2020-12-18 10:07:46.000 353 14000.30 129.53 54904.14 88888.00 2020-12-18 10:07:47.000 353 14000.09 129.55 54904.10 88888.00 2020-12-18 10:07:48.000 353 14000.08 129.38 54903.91 88888.00 2020-12-18 10:07:49.000 353 14000.11 129.55 54904.00 88888.00 2020-12-18 10:07:50.000 353 14000.57 129.66 54903.96 88888.00 2020-12-18 10:07:51.000 353 14000.42 129.54 54904.11 88888.00 2020-12-18 10:07:52.000 353 14003.70 133.73 54899.37 88888.00 2020-12-18 10:07:53.000 353 14003.07 132.56 54901.13 88888.00 2020-12-18 10:07:54.000 353 13999.82 129.28 54904.20 88888.00 2020-12-18 10:07:55.000 353 14000.14 129.54 54903.97 88888.00 2020-12-18 10:07:56.000 353 14000.12 129.52 54903.91 88888.00 2020-12-18 10:07:57.000 353 14000.41 129.86 54903.91 88888.00 2020-12-18 10:07:58.000 353 14002.88 132.34 54901.20 88888.00 2020-12-18 10:07:59.000 353 14000.08 129.59 54904.07 88888.00 2020-12-18 10:08:00.000 353 13999.82 129.32 54904.19 88888.00 2020-12-18 10:08:01.000 353 13999.90 129.42 54904.02 88888.00 2020-12-18 10:08:02.000 353 13999.90 129.62 54904.25 88888.00 2020-12-18 10:08:03.000 353 13999.96 129.74 54904.06 88888.00 2020-12-18 10:08:04.000 353 14000.11 129.67 54904.07 88888.00 2020-12-18 10:08:05.000 353 13999.92 129.43 54904.25 88888.00 2020-12-18 10:08:06.000 353 13999.98 129.46 54904.14 88888.00 2020-12-18 10:08:07.000 353 13999.94 129.48 54904.14 88888.00 2020-12-18 10:08:08.000 353 13999.99 129.44 54904.11 88888.00 2020-12-18 10:08:09.000 353 14000.44 129.67 54904.15 88888.00 2020-12-18 10:08:10.000 353 14000.30 129.73 54904.09 88888.00 2020-12-18 10:08:11.000 353 14000.06 129.79 54904.01 88888.00 2020-12-18 10:08:12.000 353 14002.82 132.45 54901.30 88888.00 2020-12-18 10:08:13.000 353 14000.16 129.65 54904.19 88888.00 2020-12-18 10:08:14.000 353 13999.86 129.59 54904.18 88888.00 2020-12-18 10:08:15.000 353 14000.40 129.90 54904.05 88888.00 2020-12-18 10:08:16.000 353 14000.25 129.73 54904.19 88888.00 2020-12-18 10:08:17.000 353 14000.24 129.77 54904.16 88888.00 2020-12-18 10:08:18.000 353 13999.99 129.79 54904.10 88888.00 2020-12-18 10:08:19.000 353 14000.06 129.74 54904.17 88888.00 2020-12-18 10:08:20.000 353 13999.96 129.71 54904.04 88888.00 2020-12-18 10:08:21.000 353 13999.96 129.69 54904.13 88888.00 2020-12-18 10:08:22.000 353 14000.27 129.73 54904.20 88888.00 2020-12-18 10:08:23.000 353 13999.81 129.65 54904.26 88888.00 2020-12-18 10:08:24.000 353 14000.09 129.79 54904.04 88888.00 2020-12-18 10:08:25.000 353 13999.90 129.70 54904.24 88888.00 2020-12-18 10:08:26.000 353 14000.02 129.82 54904.05 88888.00 2020-12-18 10:08:27.000 353 14002.96 132.72 54901.19 88888.00 2020-12-18 10:08:28.000 353 13999.98 129.74 54904.16 88888.00 2020-12-18 10:08:29.000 353 14000.22 129.78 54904.19 88888.00 2020-12-18 10:08:30.000 353 14000.13 129.94 54903.93 88888.00 2020-12-18 10:08:31.000 353 14000.06 129.65 54904.17 88888.00 2020-12-18 10:08:32.000 353 13999.99 129.90 54904.02 88888.00 2020-12-18 10:08:33.000 353 14003.10 132.92 54901.04 88888.00 2020-12-18 10:08:34.000 353 14000.54 130.11 54903.98 88888.00 2020-12-18 10:08:35.000 353 14000.27 130.16 54903.75 88888.00 2020-12-18 10:08:36.000 353 14000.08 129.90 54903.92 88888.00 2020-12-18 10:08:37.000 353 14000.28 130.05 54903.90 88888.00 2020-12-18 10:08:38.000 353 13999.96 129.94 54903.94 88888.00 2020-12-18 10:08:39.000 353 14000.01 129.73 54904.21 88888.00 2020-12-18 10:08:40.000 353 14000.48 130.05 54904.06 88888.00 2020-12-18 10:08:41.000 353 14000.28 130.11 54904.01 88888.00 2020-12-18 10:08:42.000 353 14000.36 130.13 54903.98 88888.00 2020-12-18 10:08:43.000 353 14000.13 130.29 54903.88 88888.00 2020-12-18 10:08:44.000 353 14000.02 129.85 54904.07 88888.00 2020-12-18 10:08:45.000 353 13999.92 129.81 54904.23 88888.00 2020-12-18 10:08:46.000 353 14000.05 129.90 54904.02 88888.00 2020-12-18 10:08:47.000 353 14000.43 130.21 54904.02 88888.00 2020-12-18 10:08:48.000 353 14000.54 130.26 54903.57 88888.00 2020-12-18 10:08:49.000 353 14000.09 129.92 54904.19 88888.00 2020-12-18 10:08:50.000 353 14002.93 133.07 54901.09 88888.00 2020-12-18 10:08:51.000 353 14000.03 129.88 54904.12 88888.00 2020-12-18 10:08:52.000 353 14000.14 130.03 54904.08 88888.00 2020-12-18 10:08:53.000 353 14000.78 130.58 54903.30 88888.00 2020-12-18 10:08:54.000 353 14000.25 130.00 54904.16 88888.00 2020-12-18 10:08:55.000 353 14002.98 132.98 54901.18 88888.00 2020-12-18 10:08:56.000 353 13999.85 129.85 54904.21 88888.00 2020-12-18 10:08:57.000 353 14000.00 130.12 54903.92 88888.00 2020-12-18 10:08:58.000 353 14000.14 130.19 54904.03 88888.00 2020-12-18 10:08:59.000 353 14000.41 130.10 54904.24 88888.00 2020-12-18 10:09:00.000 353 14000.10 129.99 54904.03 88888.00 2020-12-18 10:09:01.000 353 14000.00 130.00 54904.16 88888.00 2020-12-18 10:09:02.000 353 13999.94 129.98 54904.20 88888.00 2020-12-18 10:09:03.000 353 13999.73 129.80 54904.29 88888.00 2020-12-18 10:09:04.000 353 14002.74 132.95 54901.12 88888.00 2020-12-18 10:09:05.000 353 14000.50 130.32 54903.87 88888.00 2020-12-18 10:09:06.000 353 14000.37 130.19 54904.10 88888.00 2020-12-18 10:09:07.000 353 14000.21 130.26 54904.11 88888.00 2020-12-18 10:09:08.000 353 13999.88 129.84 54904.14 88888.00 2020-12-18 10:09:09.000 353 13999.91 130.11 54904.07 88888.00 2020-12-18 10:09:10.000 353 13999.99 130.28 54903.96 88888.00 2020-12-18 10:09:11.000 353 13999.99 130.15 54903.98 88888.00 2020-12-18 10:09:12.000 353 14000.52 130.48 54903.97 88888.00 2020-12-18 10:09:13.000 353 14000.11 130.14 54903.78 88888.00 2020-12-18 10:09:14.000 353 14000.63 130.65 54903.85 88888.00 2020-12-18 10:09:15.000 353 14000.05 130.20 54904.02 88888.00 2020-12-18 10:09:16.000 353 13999.90 130.14 54904.06 88888.00 2020-12-18 10:09:17.000 353 14000.04 130.12 54904.13 88888.00 2020-12-18 10:09:18.000 353 14000.45 130.14 54904.14 88888.00 2020-12-18 10:09:19.000 353 14000.44 130.34 54904.02 88888.00 2020-12-18 10:09:20.000 353 13999.96 130.22 54904.03 88888.00 2020-12-18 10:09:21.000 353 14000.22 130.28 54904.09 88888.00 2020-12-18 10:09:22.000 353 14000.03 129.90 54904.16 88888.00 2020-12-18 10:09:23.000 353 13999.95 130.18 54904.01 88888.00 2020-12-18 10:09:24.000 353 14002.96 133.10 54901.20 88888.00 2020-12-18 10:09:25.000 353 14000.36 130.23 54904.14 88888.00 2020-12-18 10:09:26.000 353 14000.17 130.20 54904.15 88888.00 2020-12-18 10:09:27.000 353 13999.94 130.09 54904.26 88888.00 2020-12-18 10:09:28.000 353 14000.11 130.14 54904.14 88888.00 2020-12-18 10:09:29.000 353 14000.03 130.03 54904.12 88888.00 2020-12-18 10:09:30.000 353 14003.56 133.38 54901.02 88888.00 2020-12-18 10:09:31.000 353 14000.48 130.48 54904.17 88888.00 2020-12-18 10:09:32.000 353 14000.19 130.21 54904.20 88888.00 2020-12-18 10:09:33.000 353 14000.11 130.15 54904.19 88888.00 2020-12-18 10:09:34.000 353 14000.04 130.21 54904.22 88888.00 2020-12-18 10:09:35.000 353 14000.63 130.88 54903.85 88888.00 2020-12-18 10:09:36.000 353 14000.04 130.19 54904.16 88888.00 2020-12-18 10:09:37.000 353 14000.60 130.58 54904.02 88888.00 2020-12-18 10:09:38.000 353 14003.02 133.19 54901.33 88888.00 2020-12-18 10:09:39.000 353 14000.00 130.20 54904.16 88888.00 2020-12-18 10:09:40.000 353 13999.88 130.19 54904.11 88888.00 2020-12-18 10:09:41.000 353 13999.97 130.16 54904.21 88888.00 2020-12-18 10:09:42.000 353 14000.11 130.29 54904.05 88888.00 2020-12-18 10:09:43.000 353 14000.36 130.53 54904.06 88888.00 2020-12-18 10:09:44.000 353 14003.48 133.64 54901.12 88888.00 2020-12-18 10:09:45.000 353 14000.06 130.21 54904.24 88888.00 2020-12-18 10:09:46.000 353 14000.11 130.40 54904.17 88888.00 2020-12-18 10:09:47.000 353 14000.02 130.29 54904.25 88888.00 2020-12-18 10:09:48.000 353 14000.01 130.36 54904.14 88888.00 2020-12-18 10:09:49.000 353 13999.95 130.57 54903.94 88888.00 2020-12-18 10:09:50.000 353 14000.08 130.26 54904.25 88888.00 2020-12-18 10:09:51.000 353 14000.10 130.37 54904.09 88888.00 2020-12-18 10:09:52.000 353 14000.19 130.42 54904.12 88888.00 2020-12-18 10:09:53.000 353 14000.03 130.23 54904.31 88888.00 2020-12-18 10:09:54.000 353 14000.33 130.45 54903.69 88888.00 2020-12-18 10:09:55.000 353 14000.41 130.51 54904.12 88888.00 2020-12-18 10:09:56.000 353 14000.50 130.64 54904.06 88888.00 2020-12-18 10:09:57.000 353 14000.14 130.36 54904.17 88888.00 2020-12-18 10:09:58.000 353 14000.05 130.31 54904.24 88888.00 2020-12-18 10:09:59.000 353 14000.15 130.51 54903.94 88888.00 2020-12-18 10:10:00.000 353 14000.08 130.31 54904.18 88888.00 2020-12-18 10:10:01.000 353 14000.19 130.48 54904.10 88888.00 2020-12-18 10:10:02.000 353 14000.59 130.70 54904.03 88888.00 2020-12-18 10:10:03.000 353 14000.29 130.45 54904.14 88888.00 2020-12-18 10:10:04.000 353 14000.01 130.37 54904.19 88888.00 2020-12-18 10:10:05.000 353 14000.06 130.36 54904.19 88888.00 2020-12-18 10:10:06.000 353 14000.22 130.45 54904.12 88888.00 2020-12-18 10:10:07.000 353 14003.04 133.34 54901.25 88888.00 2020-12-18 10:10:08.000 353 14000.71 130.66 54904.09 88888.00 2020-12-18 10:10:09.000 353 14003.40 133.56 54901.17 88888.00 2020-12-18 10:10:10.000 353 14000.53 130.70 54903.90 88888.00 2020-12-18 10:10:11.000 353 14000.24 130.60 54904.01 88888.00 2020-12-18 10:10:12.000 353 14000.18 130.33 54904.05 88888.00 2020-12-18 10:10:13.000 353 14000.25 130.35 54904.15 88888.00 2020-12-18 10:10:14.000 353 14003.07 133.25 54901.15 88888.00 2020-12-18 10:10:15.000 353 14000.46 130.54 54904.12 88888.00 2020-12-18 10:10:16.000 353 14000.14 130.44 54904.20 88888.00 2020-12-18 10:10:17.000 353 14000.24 130.37 54904.36 88888.00 2020-12-18 10:10:18.000 353 14000.22 130.60 54904.06 88888.00 2020-12-18 10:10:19.000 353 14000.36 130.83 54903.85 88888.00 2020-12-18 10:10:20.000 353 14000.62 130.73 54904.06 88888.00 2020-12-18 10:10:21.000 353 14000.31 130.56 54904.11 88888.00 2020-12-18 10:10:22.000 353 14000.18 130.35 54904.31 88888.00 2020-12-18 10:10:23.000 353 13999.96 130.38 54904.25 88888.00 2020-12-18 10:10:24.000 353 14000.49 130.67 54904.16 88888.00 2020-12-18 10:10:25.000 353 14000.08 130.44 54904.26 88888.00 2020-12-18 10:10:26.000 353 14000.11 130.32 54904.27 88888.00 2020-12-18 10:10:27.000 353 14000.55 130.69 54904.17 88888.00 2020-12-18 10:10:28.000 353 14000.18 130.59 54904.14 88888.00 2020-12-18 10:10:29.000 353 14000.08 130.57 54903.95 88888.00 2020-12-18 10:10:30.000 353 14000.04 130.36 54904.30 88888.00 2020-12-18 10:10:31.000 353 14000.17 130.38 54904.10 88888.00 2020-12-18 10:10:32.000 353 14000.16 130.57 54904.06 88888.00 2020-12-18 10:10:33.000 353 14000.56 130.71 54904.13 88888.00 2020-12-18 10:10:34.000 353 14003.51 133.85 54900.93 88888.00 2020-12-18 10:10:35.000 353 14003.78 133.91 54900.98 88888.00 2020-12-18 10:10:36.000 353 13999.99 130.45 54904.04 88888.00 2020-12-18 10:10:37.000 353 14000.05 130.42 54904.25 88888.00 2020-12-18 10:10:38.000 353 14000.05 130.39 54904.22 88888.00 2020-12-18 10:10:39.000 353 14000.10 130.50 54904.11 88888.00 2020-12-18 10:10:40.000 353 14000.18 130.63 54904.15 88888.00 2020-12-18 10:10:41.000 353 14003.13 133.67 54901.10 88888.00 2020-12-18 10:10:42.000 353 14000.04 130.58 54904.38 88888.00 2020-12-18 10:10:43.000 353 14000.09 130.57 54904.10 88888.00 2020-12-18 10:10:44.000 353 14000.13 130.61 54904.12 88888.00 2020-12-18 10:10:45.000 353 14000.53 130.72 54904.03 88888.00 2020-12-18 10:10:46.000 353 14000.16 130.56 54904.15 88888.00 2020-12-18 10:10:47.000 353 14000.24 130.58 54904.20 88888.00 2020-12-18 10:10:48.000 353 14000.15 130.56 54904.15 88888.00 2020-12-18 10:10:49.000 353 14000.30 130.76 54903.89 88888.00 2020-12-18 10:10:50.000 353 13999.94 130.78 54903.87 88888.00 2020-12-18 10:10:51.000 353 13999.78 130.36 54904.10 88888.00 2020-12-18 10:10:52.000 353 14000.39 130.85 54903.96 88888.00 2020-12-18 10:10:53.000 353 14000.23 130.66 54904.16 88888.00 2020-12-18 10:10:54.000 353 13999.98 130.52 54903.95 88888.00 2020-12-18 10:10:55.000 353 13999.96 130.63 54904.00 88888.00 2020-12-18 10:10:56.000 353 14000.14 130.64 54903.91 88888.00 2020-12-18 10:10:57.000 353 13999.76 130.34 54904.27 88888.00 2020-12-18 10:10:58.000 353 14000.66 130.99 54903.89 88888.00 2020-12-18 10:10:59.000 353 14000.44 130.67 54904.08 88888.00 2020-12-18 10:11:00.000 353 14000.02 130.50 54903.99 88888.00 2020-12-18 10:11:01.000 353 13999.95 130.40 54904.24 88888.00 2020-12-18 10:11:02.000 353 13999.85 130.60 54904.07 88888.00 2020-12-18 10:11:03.000 353 13999.62 130.04 54904.81 88888.00 2020-12-18 10:11:04.000 353 13999.84 130.46 54904.23 88888.00 2020-12-18 10:11:05.000 353 14000.08 130.59 54904.05 88888.00 2020-12-18 10:11:06.000 353 14002.75 133.36 54901.15 88888.00 2020-12-18 10:11:07.000 353 13999.92 130.45 54904.21 88888.00 2020-12-18 10:11:08.000 353 14000.08 130.58 54904.15 88888.00 2020-12-18 10:11:09.000 353 14000.03 130.68 54904.02 88888.00 2020-12-18 10:11:10.000 353 14000.58 130.89 54904.10 88888.00 2020-12-18 10:11:11.000 353 14003.14 133.39 54901.08 88888.00 2020-12-18 10:11:12.000 353 14000.23 130.63 54904.15 88888.00 2020-12-18 10:11:13.000 353 14000.09 130.47 54904.21 88888.00 2020-12-18 10:11:14.000 353 13999.91 130.46 54904.25 88888.00 2020-12-18 10:11:15.000 353 14000.11 130.70 54904.14 88888.00 2020-12-18 10:11:16.000 353 13999.94 130.44 54904.24 88888.00 2020-12-18 10:11:17.000 353 14000.44 130.89 54903.95 88888.00 2020-12-18 10:11:18.000 353 14000.22 130.83 54904.11 88888.00 2020-12-18 10:11:19.000 353 14000.05 130.52 54904.20 88888.00 2020-12-18 10:11:20.000 353 14000.03 130.59 54904.15 88888.00 2020-12-18 10:11:21.000 353 13999.91 130.60 54904.14 88888.00 2020-12-18 10:11:22.000 353 13999.90 130.66 54904.12 88888.00 2020-12-18 10:11:23.000 353 14000.46 130.74 54904.06 88888.00 2020-12-18 10:11:24.000 353 14004.88 135.39 54899.32 88888.00 2020-12-18 10:11:25.000 353 14001.86 132.07 54902.92 88888.00 2020-12-18 10:11:26.000 353 14000.14 130.67 54903.99 88888.00 2020-12-18 10:11:27.000 353 14000.00 130.70 54904.08 88888.00 2020-12-18 10:11:28.000 353 13999.94 130.48 54904.01 88888.00 2020-12-18 10:11:29.000 353 14000.09 130.79 54904.08 88888.00 2020-12-18 10:11:30.000 353 14003.30 133.80 54901.04 88888.00 2020-12-18 10:11:31.000 353 14000.14 130.62 54904.03 88888.00 2020-12-18 10:11:32.000 353 14000.07 130.54 54904.12 88888.00 2020-12-18 10:11:33.000 353 14000.09 130.66 54904.12 88888.00 2020-12-18 10:11:34.000 353 14000.09 130.72 54903.90 88888.00 2020-12-18 10:11:35.000 353 13999.90 130.66 54904.17 88888.00 2020-12-18 10:11:36.000 353 14000.09 130.55 54904.08 88888.00 2020-12-18 10:11:37.000 353 14000.38 130.51 54904.04 88888.00 2020-12-18 10:11:38.000 353 14000.11 130.55 54904.01 88888.00 2020-12-18 10:11:39.000 353 14000.08 130.53 54903.99 88888.00 2020-12-18 10:11:40.000 353 14000.11 130.63 54904.01 88888.00 2020-12-18 10:11:41.000 353 13999.95 130.56 54904.17 88888.00 2020-12-18 10:11:42.000 353 14000.53 130.78 54903.94 88888.00 2020-12-18 10:11:43.000 353 14003.19 133.55 54901.20 88888.00 2020-12-18 10:11:44.000 353 14000.15 130.67 54903.99 88888.00 2020-12-18 10:11:45.000 353 14000.46 131.03 54903.68 88888.00 2020-12-18 10:11:46.000 353 13999.99 130.62 54904.09 88888.00 2020-12-18 10:11:47.000 353 13999.90 130.58 54903.94 88888.00 2020-12-18 10:11:48.000 353 14000.33 130.70 54904.09 88888.00 2020-12-18 10:11:49.000 353 14000.24 130.77 54903.94 88888.00 2020-12-18 10:11:50.000 353 14000.17 130.74 54903.93 88888.00 2020-12-18 10:11:51.000 353 13999.93 130.54 54904.19 88888.00 2020-12-18 10:11:52.000 353 13999.91 130.59 54904.09 88888.00 2020-12-18 10:11:53.000 353 13999.92 130.71 54903.97 88888.00 2020-12-18 10:11:54.000 353 14000.09 130.69 54903.94 88888.00 2020-12-18 10:11:55.000 353 14000.42 130.68 54904.00 88888.00 2020-12-18 10:11:56.000 353 13999.78 130.56 54904.14 88888.00 2020-12-18 10:11:57.000 353 13999.89 130.48 54904.13 88888.00 2020-12-18 10:11:58.000 353 13999.74 130.36 54904.13 88888.00 2020-12-18 10:11:59.000 353 14003.00 133.07 54901.59 88888.00 2020-12-18 10:12:00.000 353 13999.65 130.44 54904.11 88888.00 2020-12-18 10:12:01.000 353 13999.96 130.58 54904.01 88888.00 2020-12-18 10:12:02.000 353 13999.93 130.41 54904.06 88888.00 2020-12-18 10:12:03.000 353 13999.95 130.60 54903.99 88888.00 2020-12-18 10:12:04.000 353 14002.69 133.48 54901.01 88888.00 2020-12-18 10:12:05.000 353 14000.04 130.77 54903.63 88888.00 2020-12-18 10:12:06.000 353 13999.73 130.47 54903.95 88888.00 2020-12-18 10:12:07.000 353 14000.36 130.76 54903.91 88888.00 2020-12-18 10:12:08.000 353 13999.98 130.78 54903.82 88888.00 2020-12-18 10:12:09.000 353 13999.91 130.75 54903.82 88888.00 2020-12-18 10:12:10.000 353 13999.86 130.61 54903.99 88888.00 2020-12-18 10:12:11.000 353 13999.91 130.72 54903.96 88888.00 2020-12-18 10:12:12.000 353 13999.86 130.56 54903.98 88888.00 2020-12-18 10:12:13.000 353 14003.48 134.00 54900.66 88888.00 2020-12-18 10:12:14.000 353 13999.95 130.53 54903.96 88888.00 2020-12-18 10:12:15.000 353 13999.93 130.70 54903.87 88888.00 2020-12-18 10:12:16.000 353 13999.69 130.36 54904.04 88888.00 2020-12-18 10:12:17.000 353 13999.81 130.49 54903.94 88888.00 2020-12-18 10:12:18.000 353 13999.87 130.42 54903.99 88888.00 2020-12-18 10:12:19.000 353 14002.68 133.48 54900.97 88888.00 2020-12-18 10:12:20.000 353 14000.23 130.88 54903.79 88888.00 2020-12-18 10:12:21.000 353 13999.70 130.50 54903.95 88888.00 2020-12-18 10:12:22.000 353 13999.90 130.60 54903.82 88888.00 2020-12-18 10:12:23.000 353 13999.58 130.40 54904.11 88888.00 2020-12-18 10:12:24.000 353 13999.78 130.48 54904.02 88888.00 2020-12-18 10:12:25.000 353 13999.69 130.35 54904.03 88888.00 2020-12-18 10:12:26.000 353 13999.89 130.54 54903.90 88888.00 2020-12-18 10:12:27.000 353 13999.86 130.63 54903.70 88888.00 2020-12-18 10:12:28.000 353 13999.60 130.42 54903.90 88888.00 2020-12-18 10:12:29.000 353 13999.76 130.57 54903.79 88888.00 2020-12-18 10:12:30.000 353 13999.77 130.37 54903.87 88888.00 2020-12-18 10:12:31.000 353 14000.07 130.54 54903.84 88888.00 2020-12-18 10:12:32.000 353 14000.19 130.57 54903.79 88888.00 2020-12-18 10:12:33.000 353 13999.86 130.40 54903.81 88888.00 2020-12-18 10:12:34.000 353 13999.60 130.37 54903.76 88888.00 2020-12-18 10:12:35.000 353 13999.85 130.33 54903.96 88888.00 2020-12-18 10:12:36.000 353 13999.94 130.77 54903.74 88888.00 2020-12-18 10:12:37.000 353 13999.55 130.42 54903.74 88888.00 2020-12-18 10:12:38.000 353 14000.03 130.46 54903.82 88888.00 2020-12-18 10:12:39.000 353 13999.95 130.51 54903.72 88888.00 2020-12-18 10:12:40.000 353 13999.76 130.38 54903.96 88888.00 2020-12-18 10:12:41.000 353 13999.77 130.58 54903.80 88888.00 2020-12-18 10:12:42.000 353 13999.76 130.38 54903.69 88888.00 2020-12-18 10:12:43.000 353 13999.73 130.29 54903.92 88888.00 2020-12-18 10:12:44.000 353 14002.74 133.53 54900.77 88888.00 2020-12-18 10:12:45.000 353 14000.05 130.40 54903.70 88888.00 2020-12-18 10:12:46.000 353 13999.76 130.51 54903.69 88888.00 2020-12-18 10:12:47.000 353 13999.72 130.31 54903.78 88888.00 2020-12-18 10:12:48.000 353 13999.56 130.26 54903.82 88888.00 2020-12-18 10:12:49.000 353 14002.66 133.47 54900.71 88888.00 2020-12-18 10:12:50.000 353 13999.73 130.40 54903.68 88888.00 2020-12-18 10:12:51.000 353 13999.96 130.61 54903.50 88888.00 2020-12-18 10:12:52.000 353 13999.86 130.56 54903.56 88888.00 2020-12-18 10:12:53.000 353 13999.78 130.32 54903.71 88888.00 2020-12-18 10:12:54.000 353 13999.87 130.64 54903.51 88888.00 2020-12-18 10:12:55.000 353 13999.76 130.33 54903.60 88888.00 2020-12-18 10:12:56.000 353 14000.05 130.51 54903.67 88888.00 2020-12-18 10:12:57.000 353 14000.06 130.39 54903.59 88888.00 2020-12-18 10:12:58.000 353 14000.10 130.81 54903.41 88888.00 2020-12-18 10:12:59.000 353 13999.73 130.34 54903.69 88888.00 2020-12-18 10:13:00.000 353 13999.73 130.39 54903.61 88888.00 2020-12-18 10:13:01.000 353 13999.81 130.14 54903.72 88888.00 2020-12-18 10:13:02.000 353 13999.37 130.04 54903.85 88888.00 2020-12-18 10:13:03.000 353 14002.92 133.30 54900.69 88888.00 2020-12-18 10:13:04.000 353 13999.87 130.28 54903.66 88888.00 2020-12-18 10:13:05.000 353 13999.71 130.12 54903.72 88888.00 2020-12-18 10:13:06.000 353 13999.74 130.54 54903.38 88888.00 2020-12-18 10:13:07.000 353 13999.47 130.14 54903.55 88888.00 2020-12-18 10:13:08.000 353 13999.75 130.24 54903.79 88888.00 2020-12-18 10:13:09.000 353 14002.61 133.29 54900.65 88888.00 2020-12-18 10:13:10.000 353 14000.09 130.36 54903.59 88888.00 2020-12-18 10:13:11.000 353 13999.59 130.19 54903.76 88888.00 2020-12-18 10:13:12.000 353 13999.61 130.03 54903.72 88888.00 2020-12-18 10:13:13.000 353 13999.48 129.99 54903.86 88888.00 2020-12-18 10:13:14.000 353 13999.73 130.31 54903.51 88888.00 2020-12-18 10:13:15.000 353 13999.61 130.22 54903.58 88888.00 2020-12-18 10:13:16.000 353 13999.65 130.06 54903.81 88888.00 2020-12-18 10:13:17.000 353 13999.63 130.20 54903.71 88888.00 2020-12-18 10:13:18.000 353 13999.62 130.21 54903.67 88888.00 2020-12-18 10:13:19.000 353 13999.61 129.95 54903.81 88888.00 2020-12-18 10:13:20.000 353 14002.48 133.01 54900.54 88888.00 2020-12-18 10:13:21.000 353 14000.20 130.30 54903.62 88888.00 2020-12-18 10:13:22.000 353 14000.16 130.33 54903.43 88888.00 2020-12-18 10:13:23.000 353 13999.69 129.94 54903.65 88888.00 2020-12-18 10:13:24.000 353 13999.67 130.10 54903.55 88888.00 2020-12-18 10:13:25.000 353 13999.76 130.26 54903.44 88888.00 2020-12-18 10:13:26.000 353 13999.63 130.14 54903.54 88888.00 2020-12-18 10:13:27.000 353 13999.78 130.17 54903.48 88888.00 2020-12-18 10:13:28.000 353 14000.06 130.25 54903.54 88888.00 2020-12-18 10:13:29.000 353 13999.80 130.14 54903.55 88888.00 2020-12-18 10:13:30.000 353 14000.22 130.37 54903.43 88888.00 2020-12-18 10:13:31.000 353 13999.76 130.12 54903.51 88888.00 2020-12-18 10:13:32.000 353 13999.73 130.13 54903.52 88888.00 2020-12-18 10:13:33.000 353 13999.87 130.21 54903.45 88888.00 2020-12-18 10:13:34.000 353 14000.84 130.90 54902.65 88888.00 2020-12-18 10:13:35.000 353 14003.33 133.36 54900.47 88888.00 2020-12-18 10:13:36.000 353 13999.97 130.16 54903.18 88888.00 2020-12-18 10:13:37.000 353 13999.86 130.23 54903.46 88888.00 2020-12-18 10:13:38.000 353 13999.77 130.28 54903.19 88888.00 2020-12-18 10:13:39.000 353 13999.81 130.17 54903.36 88888.00 2020-12-18 10:13:40.000 353 13999.81 130.20 54903.42 88888.00 2020-12-18 10:13:41.000 353 14003.45 133.53 54900.26 88888.00 2020-12-18 10:13:42.000 353 13999.88 130.17 54903.40 88888.00 2020-12-18 10:13:43.000 353 13999.76 129.82 54903.45 88888.00 2020-12-18 10:13:44.000 353 13999.80 130.02 54903.49 88888.00 2020-12-18 10:13:45.000 353 13999.76 130.06 54903.44 88888.00 2020-12-18 10:13:46.000 353 14000.03 130.46 54903.34 88888.00 2020-12-18 10:13:47.000 353 14000.05 129.92 54903.58 88888.00 2020-12-18 10:13:48.000 353 13999.96 129.99 54903.54 88888.00 2020-12-18 10:13:49.000 353 13999.85 130.03 54903.58 88888.00 2020-12-18 10:13:50.000 353 14000.03 130.13 54903.34 88888.00 2020-12-18 10:13:51.000 353 13999.98 129.98 54903.64 88888.00 2020-12-18 10:13:52.000 353 13999.77 130.06 54903.49 88888.00 2020-12-18 10:13:53.000 353 14000.35 130.33 54903.45 88888.00 2020-12-18 10:13:54.000 353 14000.17 130.19 54903.46 88888.00 2020-12-18 10:13:55.000 353 14000.75 130.92 54902.94 88888.00 2020-12-18 10:13:56.000 353 13999.93 129.99 54903.57 88888.00 2020-12-18 10:13:57.000 353 14002.86 133.07 54900.44 88888.00 2020-12-18 10:13:58.000 353 13999.91 130.03 54903.48 88888.00 2020-12-18 10:13:59.000 353 14000.60 130.51 54903.36 88888.00 2020-12-18 10:14:00.000 353 14000.47 130.28 54903.45 88888.00 2020-12-18 10:14:01.000 353 14000.23 130.31 54903.40 88888.00 2020-12-18 10:14:02.000 353 14000.17 130.31 54903.08 88888.00 2020-12-18 10:14:03.000 353 14003.22 133.34 54900.10 88888.00 2020-12-18 10:14:04.000 353 14000.33 130.46 54903.04 88888.00 2020-12-18 10:14:05.000 353 14000.37 130.34 54903.00 88888.00 2020-12-18 10:14:06.000 353 14000.86 130.70 54903.00 88888.00 2020-12-18 10:14:07.000 353 14000.35 130.39 54903.00 88888.00 2020-12-18 10:14:08.000 353 14000.36 130.33 54903.14 88888.00 2020-12-18 10:14:09.000 353 14000.41 130.36 54903.17 88888.00 2020-12-18 10:14:10.000 353 14000.29 130.17 54903.16 88888.00 2020-12-18 10:14:11.000 353 14000.36 130.46 54902.95 88888.00 2020-12-18 10:14:12.000 353 14000.34 130.59 54903.08 88888.00 2020-12-18 10:14:13.000 353 14000.46 130.32 54903.15 88888.00 2020-12-18 10:14:14.000 353 14000.58 130.44 54903.18 88888.00 2020-12-18 10:14:15.000 353 14000.37 130.39 54903.07 88888.00 2020-12-18 10:14:16.000 353 14001.08 131.12 54902.19 88888.00 2020-12-18 10:14:17.000 353 14000.84 130.62 54902.62 88888.00 2020-12-18 10:14:18.000 353 14000.65 130.45 54903.20 88888.00 2020-12-18 10:14:19.000 353 14000.65 130.45 54903.20 88888.00 2020-12-18 10:14:20.000 353 14000.50 130.36 54903.12 88888.00 2020-12-18 10:14:21.000 353 14000.46 130.45 54903.06 88888.00 2020-12-18 10:14:22.000 353 14000.38 130.35 54903.04 88888.00 2020-12-18 10:14:23.000 353 14000.54 130.46 54903.25 88888.00 2020-12-18 10:14:24.000 353 14000.97 130.61 54903.16 88888.00 2020-12-18 10:14:25.000 353 14001.10 130.71 54903.18 88888.00 2020-12-18 10:14:26.000 353 14000.75 130.50 54903.10 88888.00 2020-12-18 10:14:27.000 353 14000.47 130.21 54903.21 88888.00 2020-12-18 10:14:28.000 353 14003.10 132.83 54900.91 88888.00 2020-12-18 10:14:29.000 353 14000.55 130.39 54903.08 88888.00 2020-12-18 10:14:30.000 353 14000.44 130.20 54903.32 88888.00 2020-12-18 10:14:31.000 353 14000.58 130.09 54903.43 88888.00 2020-12-18 10:14:32.000 353 14000.05 129.77 54903.76 88888.00 2020-12-18 10:14:33.000 353 14003.06 132.77 54900.62 88888.00 2020-12-18 10:14:34.000 353 14000.27 129.99 54903.64 88888.00 2020-12-18 10:14:35.000 353 14000.12 129.87 54903.71 88888.00 2020-12-18 10:14:36.000 353 14000.39 130.01 54903.60 88888.00 2020-12-18 10:14:37.000 353 14000.26 129.93 54903.73 88888.00 2020-12-18 10:14:38.000 353 14000.28 129.65 54903.84 88888.00 2020-12-18 10:14:39.000 353 14000.17 129.88 54903.72 88888.00 2020-12-18 10:14:40.000 353 14000.17 129.81 54903.85 88888.00 2020-12-18 10:14:41.000 353 14000.19 129.97 54903.65 88888.00 2020-12-18 10:14:42.000 353 14000.23 129.72 54903.57 88888.00 2020-12-18 10:14:43.000 353 14000.64 130.05 54903.71 88888.00 2020-12-18 10:14:44.000 353 14000.39 130.07 54903.52 88888.00 2020-12-18 10:14:45.000 353 14000.29 129.99 54903.66 88888.00 2020-12-18 10:14:46.000 353 14000.41 129.82 54903.90 88888.00 2020-12-18 10:14:47.000 353 14000.50 129.89 54903.75 88888.00 2020-12-18 10:14:48.000 353 14000.13 129.83 54903.81 88888.00 2020-12-18 10:14:49.000 353 14000.85 129.97 54903.70 88888.00 2020-12-18 10:14:50.000 353 14003.61 132.92 54900.81 88888.00 2020-12-18 10:14:51.000 353 14000.46 129.91 54903.67 88888.00 2020-12-18 10:14:52.000 353 14000.17 129.68 54903.89 88888.00 2020-12-18 10:14:53.000 353 14000.34 129.87 54903.86 88888.00 2020-12-18 10:14:54.000 353 14000.22 129.65 54903.74 88888.00 2020-12-18 10:14:55.000 353 14000.16 129.64 54903.89 88888.00 2020-12-18 10:14:56.000 353 14003.71 132.98 54900.75 88888.00 2020-12-18 10:14:57.000 353 14000.54 130.04 54903.56 88888.00 2020-12-18 10:14:58.000 353 14000.56 129.93 54903.91 88888.00 2020-12-18 10:14:59.000 353 14000.45 129.84 54903.76 88888.00 2020-12-18 10:15:00.000 353 14000.52 129.76 54903.80 88888.00 2020-12-18 10:15:01.000 353 14000.67 129.78 54903.95 88888.00 2020-12-18 10:15:02.000 353 14000.52 129.84 54903.92 88888.00 2020-12-18 10:15:03.000 353 14000.79 129.87 54903.74 88888.00 2020-12-18 10:15:04.000 353 14003.46 132.81 54900.80 88888.00 2020-12-18 10:15:05.000 353 14000.36 129.70 54903.87 88888.00 2020-12-18 10:15:06.000 353 14000.38 129.79 54903.69 88888.00 2020-12-18 10:15:07.000 353 14003.21 132.70 54900.98 88888.00 2020-12-18 10:15:08.000 353 14000.88 129.83 54903.85 88888.00 2020-12-18 10:15:09.000 353 14000.69 129.57 54903.97 88888.00 2020-12-18 10:15:10.000 353 14000.57 129.76 54903.68 88888.00 2020-12-18 10:15:11.000 353 14000.50 129.55 54904.08 88888.00 2020-12-18 10:15:12.000 353 14000.50 129.63 54903.96 88888.00 2020-12-18 10:15:13.000 353 14000.45 129.70 54903.94 88888.00 2020-12-18 10:15:14.000 353 14001.21 130.11 54903.71 88888.00 2020-12-18 10:15:15.000 353 14000.88 129.65 54904.02 88888.00 2020-12-18 10:15:16.000 353 14000.74 129.70 54903.86 88888.00 2020-12-18 10:15:17.000 353 14000.62 129.96 54903.75 88888.00 2020-12-18 10:15:18.000 353 14000.38 129.44 54904.02 88888.00 2020-12-18 10:15:19.000 353 14000.23 129.36 54904.08 88888.00 2020-12-18 10:15:20.000 353 14000.76 129.65 54903.81 88888.00 2020-12-18 10:15:21.000 353 14000.93 129.65 54904.03 88888.00 2020-12-18 10:15:22.000 353 14000.76 129.64 54903.76 88888.00 2020-12-18 10:15:23.000 353 14000.49 129.77 54904.11 88888.00 2020-12-18 10:15:24.000 353 14002.93 132.25 54900.93 88888.00 2020-12-18 10:15:25.000 353 14000.61 129.62 54904.02 88888.00 2020-12-18 10:15:26.000 353 14000.71 129.66 54903.77 88888.00 2020-12-18 10:15:27.000 353 14000.73 129.57 54904.06 88888.00 2020-12-18 10:15:28.000 353 14000.80 129.67 54904.05 88888.00 2020-12-18 10:15:29.000 353 14000.70 129.60 54904.01 88888.00 2020-12-18 10:15:30.000 353 14003.65 132.52 54900.98 88888.00 2020-12-18 10:15:31.000 353 14000.56 129.37 54904.04 88888.00 2020-12-18 10:15:32.000 353 14000.78 129.36 54904.10 88888.00 2020-12-18 10:15:33.000 353 14001.11 129.60 54904.04 88888.00 2020-12-18 10:15:34.000 353 14000.95 129.52 54904.02 88888.00 2020-12-18 10:15:35.000 353 14003.63 132.42 54900.99 88888.00 2020-12-18 10:15:36.000 353 14000.88 129.54 54904.09 88888.00 2020-12-18 10:15:37.000 353 14000.87 129.38 54904.09 88888.00 2020-12-18 10:15:38.000 353 14000.81 129.41 54904.02 88888.00 2020-12-18 10:15:39.000 353 14001.51 129.81 54903.72 88888.00 2020-12-18 10:15:40.000 353 14004.22 132.49 54900.99 88888.00 2020-12-18 10:15:41.000 353 14000.98 129.65 54904.08 88888.00 2020-12-18 10:15:42.000 353 14000.86 129.51 54903.97 88888.00 2020-12-18 10:15:43.000 353 14000.91 129.68 54903.92 88888.00 2020-12-18 10:15:44.000 353 14000.75 129.10 54904.36 88888.00 2020-12-18 10:15:45.000 353 14004.27 132.93 54900.42 88888.00 2020-12-18 10:15:46.000 353 14001.36 129.71 54903.95 88888.00 2020-12-18 10:15:47.000 353 14000.86 129.38 54903.99 88888.00 2020-12-18 10:15:48.000 353 14000.99 129.39 54903.83 88888.00 2020-12-18 10:15:49.000 353 14000.98 129.37 54904.08 88888.00 2020-12-18 10:15:50.000 353 14001.02 129.47 54903.86 88888.00 2020-12-18 10:15:51.000 353 14003.65 132.31 54901.11 88888.00 2020-12-18 10:15:52.000 353 14001.39 129.49 54903.95 88888.00 2020-12-18 10:15:53.000 353 14001.15 129.47 54904.18 88888.00 2020-12-18 10:15:54.000 353 14001.04 129.61 54903.85 88888.00 2020-12-18 10:15:55.000 353 14000.79 129.35 54904.22 88888.00 2020-12-18 10:15:56.000 353 14000.89 129.36 54904.07 88888.00 2020-12-18 10:15:57.000 353 14000.87 129.29 54904.04 88888.00 2020-12-18 10:15:58.000 353 14000.83 129.34 54904.15 88888.00 2020-12-18 10:15:59.000 353 14001.05 129.26 54904.20 88888.00 2020-12-18 10:16:00.000 353 14000.87 129.12 54904.20 88888.00 2020-12-18 10:16:01.000 353 14000.81 129.20 54904.20 88888.00 2020-12-18 10:16:02.000 353 14000.84 129.10 54904.21 88888.00 2020-12-18 10:16:03.000 353 14000.91 129.15 54904.14 88888.00 2020-12-18 10:16:04.000 353 14001.47 129.57 54904.10 88888.00 2020-12-18 10:16:05.000 353 14001.69 130.06 54903.16 88888.00 2020-12-18 10:16:06.000 353 14001.16 129.26 54904.19 88888.00 2020-12-18 10:16:07.000 353 14001.04 129.21 54904.32 88888.00 2020-12-18 10:16:08.000 353 14000.94 129.17 54904.14 88888.00 2020-12-18 10:16:09.000 353 14001.04 129.09 54904.17 88888.00 2020-12-18 10:16:10.000 353 14000.98 129.22 54904.24 88888.00 2020-12-18 10:16:11.000 353 14001.64 129.51 54904.18 88888.00 2020-12-18 10:16:12.000 353 14001.30 129.28 54904.15 88888.00 2020-12-18 10:16:13.000 353 14001.15 129.18 54904.09 88888.00 2020-12-18 10:16:14.000 353 14001.03 129.38 54904.02 88888.00 2020-12-18 10:16:15.000 353 14001.11 129.12 54904.42 88888.00 2020-12-18 10:16:16.000 353 14003.93 132.11 54901.20 88888.00 2020-12-18 10:16:17.000 353 14001.74 129.49 54903.97 88888.00 2020-12-18 10:16:18.000 353 14001.54 129.28 54904.07 88888.00 2020-12-18 10:16:19.000 353 14001.17 129.21 54904.21 88888.00 2020-12-18 10:16:20.000 353 14001.12 129.20 54904.06 88888.00 2020-12-18 10:16:21.000 353 14004.20 132.25 54901.14 88888.00 2020-12-18 10:16:22.000 353 14001.18 129.24 54904.05 88888.00 2020-12-18 10:16:23.000 353 14001.03 129.02 54904.31 88888.00 2020-12-18 10:16:24.000 353 14001.38 129.12 54904.18 88888.00 2020-12-18 10:16:25.000 353 14001.17 129.17 54904.29 88888.00 2020-12-18 10:16:26.000 353 14002.03 129.90 54903.76 88888.00 2020-12-18 10:16:27.000 353 14001.25 129.39 54904.00 88888.00 2020-12-18 10:16:28.000 353 14001.29 129.27 54903.80 88888.00 2020-12-18 10:16:29.000 353 14001.67 129.40 54904.18 88888.00 2020-12-18 10:16:30.000 353 14001.24 129.26 54904.25 88888.00 2020-12-18 10:16:31.000 353 14001.39 129.39 54904.21 88888.00 2020-12-18 10:16:32.000 353 14001.03 129.23 54904.12 88888.00 2020-12-18 10:16:33.000 353 14001.24 129.33 54904.13 88888.00 2020-12-18 10:16:34.000 353 14001.01 129.20 54904.30 88888.00 2020-12-18 10:16:35.000 353 14001.20 129.16 54904.28 88888.00 2020-12-18 10:16:36.000 353 14005.10 133.07 54900.99 88888.00 2020-12-18 10:16:37.000 353 14001.32 129.06 54904.35 88888.00 2020-12-18 10:16:38.000 353 14001.34 129.35 54904.05 88888.00 2020-12-18 10:16:39.000 353 14001.15 129.18 54904.35 88888.00 2020-12-18 10:16:40.000 353 14001.20 129.30 54904.32 88888.00 2020-12-18 10:16:41.000 353 14001.13 129.23 54904.33 88888.00 2020-12-18 10:16:42.000 353 14004.73 132.51 54900.99 88888.00 2020-12-18 10:16:43.000 353 14001.62 129.51 54904.34 88888.00 2020-12-18 10:16:44.000 353 14001.19 129.22 54904.15 88888.00 2020-12-18 10:16:45.000 353 14001.16 129.18 54904.33 88888.00 2020-12-18 10:16:46.000 353 14001.36 129.36 54904.32 88888.00 2020-12-18 10:16:47.000 353 14001.86 129.73 54904.17 88888.00 2020-12-18 10:16:48.000 353 14001.43 129.35 54904.23 88888.00 2020-12-18 10:16:49.000 353 14001.54 129.40 54904.15 88888.00 2020-12-18 10:16:50.000 353 14001.24 129.23 54904.28 88888.00 2020-12-18 10:16:51.000 353 14001.33 129.34 54904.07 88888.00 2020-12-18 10:16:52.000 353 14001.21 129.28 54904.28 88888.00 2020-12-18 10:16:53.000 353 14001.11 129.18 54904.39 88888.00 2020-12-18 10:16:54.000 353 14001.79 129.40 54904.19 88888.00 2020-12-18 10:16:55.000 353 14001.35 129.31 54904.33 88888.00 2020-12-18 10:16:56.000 353 14001.53 129.32 54904.27 88888.00 2020-12-18 10:16:57.000 353 14001.34 129.21 54904.36 88888.00 2020-12-18 10:16:58.000 353 14001.48 129.32 54904.34 88888.00 2020-12-18 10:16:59.000 353 14001.34 129.29 54904.23 88888.00 2020-12-18 10:17:00.000 353 14001.36 129.32 54904.37 88888.00 2020-12-18 10:17:01.000 353 14001.68 129.34 54904.36 88888.00 2020-12-18 10:17:02.000 353 14004.52 132.36 54901.22 88888.00 2020-12-18 10:17:03.000 353 14001.27 129.53 54904.13 88888.00 2020-12-18 10:17:04.000 353 14001.46 129.34 54904.32 88888.00 2020-12-18 10:17:05.000 353 14001.18 129.21 54904.29 88888.00 2020-12-18 10:17:06.000 353 14001.44 129.43 54904.17 88888.00 2020-12-18 10:17:07.000 353 14004.72 132.37 54901.34 88888.00 2020-12-18 10:17:08.000 353 14001.89 129.45 54904.18 88888.00 2020-12-18 10:17:09.000 353 14001.49 129.29 54904.23 88888.00 2020-12-18 10:17:10.000 353 14001.36 129.37 54904.22 88888.00 2020-12-18 10:17:11.000 353 14001.23 129.10 54904.47 88888.00 2020-12-18 10:17:12.000 353 14001.32 129.31 54904.20 88888.00 2020-12-18 10:17:13.000 353 14004.09 132.20 54901.38 88888.00 2020-12-18 10:17:14.000 353 14001.71 129.71 54904.01 88888.00 2020-12-18 10:17:15.000 353 14001.34 129.33 54904.23 88888.00 2020-12-18 10:17:16.000 353 14001.47 129.44 54904.22 88888.00 2020-12-18 10:17:17.000 353 14001.18 129.07 54904.50 88888.00 2020-12-18 10:17:18.000 353 14001.60 129.60 54904.17 88888.00 2020-12-18 10:17:19.000 353 14001.73 129.24 54904.49 88888.00 2020-12-18 10:17:20.000 353 14001.58 129.28 54904.31 88888.00 2020-12-18 10:17:21.000 353 14001.44 129.29 54904.37 88888.00 2020-12-18 10:17:22.000 353 14001.31 129.10 54904.33 88888.00 2020-12-18 10:17:23.000 353 14005.06 132.93 54900.43 88888.00 2020-12-18 10:17:24.000 353 14002.05 129.72 54904.20 88888.00 2020-12-18 10:17:25.000 353 14001.29 129.25 54904.30 88888.00 2020-12-18 10:17:26.000 353 14001.69 129.24 54904.38 88888.00 2020-12-18 10:17:27.000 353 14001.48 129.10 54904.43 88888.00 2020-12-18 10:17:28.000 353 14001.20 129.10 54904.40 88888.00 2020-12-18 10:17:29.000 353 14004.25 132.41 54901.17 88888.00 2020-12-18 10:17:30.000 353 14001.15 128.94 54904.35 88888.00 2020-12-18 10:17:31.000 353 14001.19 129.17 54904.33 88888.00 2020-12-18 10:17:32.000 353 14001.84 129.24 54904.33 88888.00 2020-12-18 10:17:33.000 353 14004.39 132.25 54901.21 88888.00 2020-12-18 10:17:34.000 353 14001.13 129.00 54904.48 88888.00 2020-12-18 10:17:35.000 353 14001.28 129.07 54904.48 88888.00 2020-12-18 10:17:36.000 353 14001.27 129.02 54904.39 88888.00 2020-12-18 10:17:37.000 353 14001.20 129.01 54904.38 88888.00 2020-12-18 10:17:38.000 353 14004.19 132.00 54901.35 88888.00 2020-12-18 10:17:39.000 353 14001.33 129.05 54904.43 88888.00 2020-12-18 10:17:40.000 353 14001.16 128.94 54904.61 88888.00 2020-12-18 10:17:41.000 353 14001.45 129.35 54904.11 88888.00 2020-12-18 10:17:42.000 353 14001.16 129.06 54904.50 88888.00 2020-12-18 10:17:43.000 353 14001.05 129.05 54904.45 88888.00 2020-12-18 10:17:44.000 353 14001.78 129.41 54904.11 88888.00 2020-12-18 10:17:45.000 353 14001.44 129.14 54904.33 88888.00 2020-12-18 10:17:46.000 353 14001.55 129.23 54904.19 88888.00 2020-12-18 10:17:47.000 353 14001.37 129.24 54904.31 88888.00 2020-12-18 10:17:48.000 353 14001.12 129.12 54904.39 88888.00 2020-12-18 10:17:49.000 353 14001.20 129.05 54904.31 88888.00 2020-12-18 10:17:50.000 353 14001.14 129.14 54904.29 88888.00 2020-12-18 10:17:51.000 353 14001.54 129.35 54904.23 88888.00 2020-12-18 10:17:52.000 353 14001.41 129.18 54904.36 88888.00 2020-12-18 10:17:53.000 353 14001.16 128.94 54904.42 88888.00 2020-12-18 10:17:54.000 353 14001.08 128.93 54904.71 88888.00 2020-12-18 10:17:55.000 353 14001.08 129.00 54904.40 88888.00 2020-12-18 10:17:56.000 353 14000.94 128.95 54904.40 88888.00 2020-12-18 10:17:57.000 353 14001.56 129.31 54904.25 88888.00 2020-12-18 10:17:58.000 353 14004.05 131.95 54901.27 88888.00 2020-12-18 10:17:59.000 353 14001.25 129.05 54904.01 88888.00 2020-12-18 10:18:00.000 353 14001.07 128.93 54904.37 88888.00 2020-12-18 10:18:01.000 353 14001.05 129.02 54904.39 88888.00 2020-12-18 10:18:02.000 353 14001.00 128.88 54904.38 88888.00 2020-12-18 10:18:03.000 353 14000.83 128.90 54904.40 88888.00 2020-12-18 10:18:04.000 353 14004.09 131.98 54901.35 88888.00 2020-12-18 10:18:05.000 353 14000.98 128.84 54904.39 88888.00 2020-12-18 10:18:06.000 353 14000.90 128.99 54904.28 88888.00 2020-12-18 10:18:07.000 353 14000.90 128.82 54904.36 88888.00 2020-12-18 10:18:08.000 353 14001.04 128.99 54904.27 88888.00 2020-12-18 10:18:09.000 353 14001.27 129.42 54903.92 88888.00 2020-12-18 10:18:10.000 353 14001.16 128.96 54904.27 88888.00 2020-12-18 10:18:11.000 353 14001.44 129.28 54903.47 88888.00 2020-12-18 10:18:12.000 353 14003.78 131.89 54901.36 88888.00 2020-12-18 10:18:13.000 353 14001.07 128.98 54904.22 88888.00 2020-12-18 10:18:14.000 353 14000.93 128.85 54904.27 88888.00 2020-12-18 10:18:15.000 353 14001.80 129.40 54903.58 88888.00 2020-12-18 10:18:16.000 353 14001.24 129.03 54904.30 88888.00 2020-12-18 10:18:17.000 353 14004.00 131.91 54901.28 88888.00 2020-12-18 10:18:18.000 353 14000.90 129.02 54904.26 88888.00 2020-12-18 10:18:19.000 353 14000.84 128.86 54904.40 88888.00 2020-12-18 10:18:20.000 353 14000.78 128.68 54904.36 88888.00 2020-12-18 10:18:21.000 353 14000.66 128.81 54904.36 88888.00 2020-12-18 10:18:22.000 353 14001.34 129.11 54904.18 88888.00 2020-12-18 10:18:23.000 353 14000.96 128.83 54904.32 88888.00 2020-12-18 10:18:24.000 353 14001.07 128.84 54904.23 88888.00 2020-12-18 10:18:25.000 353 14000.73 128.77 54904.23 88888.00 2020-12-18 10:18:26.000 353 14000.82 128.96 54904.18 88888.00 2020-12-18 10:18:27.000 353 14000.69 128.75 54904.32 88888.00 2020-12-18 10:18:28.000 353 14000.66 128.77 54904.44 88888.00 2020-12-18 10:18:29.000 353 14001.39 128.98 54904.32 88888.00 2020-12-18 10:18:30.000 353 14000.81 128.83 54904.41 88888.00 2020-12-18 10:18:31.000 353 14000.85 128.84 54904.29 88888.00 2020-12-18 10:18:32.000 353 14000.92 129.15 54904.18 88888.00 2020-12-18 10:18:33.000 353 14000.77 128.89 54904.21 88888.00 2020-12-18 10:18:34.000 353 14000.97 129.04 54904.07 88888.00 2020-12-18 10:18:35.000 353 14004.05 131.97 54901.28 88888.00 2020-12-18 10:18:36.000 353 14001.60 129.79 54903.69 88888.00 2020-12-18 10:18:37.000 353 14000.85 128.86 54904.36 88888.00 2020-12-18 10:18:38.000 353 14000.84 128.89 54904.34 88888.00 2020-12-18 10:18:39.000 353 14000.76 128.75 54904.02 88888.00 2020-12-18 10:18:40.000 353 14001.54 129.40 54904.19 88888.00 2020-12-18 10:18:41.000 353 14001.31 128.95 54904.18 88888.00 2020-12-18 10:18:42.000 353 14000.86 128.88 54904.26 88888.00 2020-12-18 10:18:43.000 353 14000.81 128.63 54904.48 88888.00 2020-12-18 10:18:44.000 353 14001.10 129.02 54904.24 88888.00 2020-12-18 10:18:45.000 353 14003.78 131.88 54901.22 88888.00 2020-12-18 10:18:46.000 353 14000.71 128.74 54904.47 88888.00 2020-12-18 10:18:47.000 353 14001.18 128.96 54904.26 88888.00 2020-12-18 10:18:48.000 353 14000.97 128.86 54904.41 88888.00 2020-12-18 10:18:49.000 353 14000.88 128.77 54904.40 88888.00 2020-12-18 10:18:50.000 353 14000.85 128.86 54904.28 88888.00 2020-12-18 10:18:51.000 353 14003.81 131.84 54901.15 88888.00 2020-12-18 10:18:52.000 353 14000.77 128.89 54904.22 88888.00 2020-12-18 10:18:53.000 353 14000.67 128.72 54904.38 88888.00 2020-12-18 10:18:54.000 353 14001.12 128.96 54904.29 88888.00 2020-12-18 10:18:55.000 353 14000.86 128.85 54904.28 88888.00 2020-12-18 10:18:56.000 353 14000.90 128.68 54904.31 88888.00 2020-12-18 10:18:57.000 353 14001.49 129.67 54903.47 88888.00 2020-12-18 10:18:58.000 353 14000.81 128.93 54904.20 88888.00 2020-12-18 10:18:59.000 353 14000.84 128.83 54904.25 88888.00 2020-12-18 10:19:00.000 353 14000.95 128.81 54904.26 88888.00 2020-12-18 10:19:01.000 353 14000.79 128.72 54904.35 88888.00 2020-12-18 10:19:02.000 353 14002.97 131.24 54901.19 88888.00 2020-12-18 10:19:03.000 353 14003.59 131.25 54901.99 88888.00 2020-12-18 10:19:04.000 353 14000.75 128.77 54904.27 88888.00 2020-12-18 10:19:05.000 353 14001.32 129.07 54904.11 88888.00 2020-12-18 10:19:06.000 353 14001.49 129.15 54904.15 88888.00 2020-12-18 10:19:07.000 353 14001.03 128.90 54904.28 88888.00 2020-12-18 10:19:08.000 353 14003.73 131.81 54901.30 88888.00 2020-12-18 10:19:09.000 353 14001.26 129.03 54904.31 88888.00 2020-12-18 10:19:10.000 353 14001.06 129.07 54904.25 88888.00 2020-12-18 10:19:11.000 353 14000.69 128.76 54904.36 88888.00 2020-12-18 10:19:12.000 353 14001.46 129.13 54904.20 88888.00 2020-12-18 10:19:13.000 353 14001.18 129.04 54904.25 88888.00 2020-12-18 10:19:14.000 353 14001.02 128.94 54904.28 88888.00 2020-12-18 10:19:15.000 353 14000.97 128.87 54904.10 88888.00 2020-12-18 10:19:16.000 353 14000.88 128.76 54904.12 88888.00 2020-12-18 10:19:17.000 353 14001.15 129.01 54904.01 88888.00 2020-12-18 10:19:18.000 353 14000.65 128.77 54904.30 88888.00 2020-12-18 10:19:19.000 353 14001.32 129.24 54904.12 88888.00 2020-12-18 10:19:20.000 353 14000.91 128.96 54904.23 88888.00 2020-12-18 10:19:21.000 353 14000.71 128.67 54904.27 88888.00 2020-12-18 10:19:22.000 353 14001.11 129.40 54903.98 88888.00 2020-12-18 10:19:23.000 353 14000.80 128.69 54904.50 88888.00 2020-12-18 10:19:24.000 353 14001.01 129.11 54904.22 88888.00 2020-12-18 10:19:25.000 353 14001.09 128.89 54904.21 88888.00 2020-12-18 10:19:26.000 353 14000.99 128.78 54904.47 88888.00 2020-12-18 10:19:27.000 353 14000.85 128.80 54904.61 88888.00 2020-12-18 10:19:28.000 353 14000.94 128.82 54904.34 88888.00 2020-12-18 10:19:29.000 353 14000.94 128.80 54904.32 88888.00 2020-12-18 10:19:30.000 353 14001.48 129.13 54904.23 88888.00 2020-12-18 10:19:31.000 353 14001.38 129.06 54904.39 88888.00 2020-12-18 10:19:32.000 353 14001.01 128.72 54904.36 88888.00 2020-12-18 10:19:33.000 353 14003.69 131.75 54901.40 88888.00 2020-12-18 10:19:34.000 353 14000.99 128.95 54904.31 88888.00 2020-12-18 10:19:35.000 353 14000.97 128.88 54904.38 88888.00 2020-12-18 10:19:36.000 353 14000.94 128.76 54904.47 88888.00 2020-12-18 10:19:37.000 353 14001.35 128.82 54904.45 88888.00 2020-12-18 10:19:38.000 353 14001.15 128.89 54904.37 88888.00 2020-12-18 10:19:39.000 353 14004.04 131.89 54901.38 88888.00 2020-12-18 10:19:40.000 353 14000.92 129.15 54904.22 88888.00 2020-12-18 10:19:41.000 353 14000.92 128.90 54904.25 88888.00 2020-12-18 10:19:42.000 353 14000.84 128.61 54904.44 88888.00 2020-12-18 10:19:43.000 353 14001.43 129.03 54904.13 88888.00 2020-12-18 10:19:44.000 353 14001.56 129.12 54904.15 88888.00 2020-12-18 10:19:45.000 353 14001.06 128.84 54904.39 88888.00 2020-12-18 10:19:46.000 353 14000.84 128.80 54904.48 88888.00 2020-12-18 10:19:47.000 353 14003.85 131.60 54901.44 88888.00 2020-12-18 10:19:48.000 353 14000.83 128.65 54904.56 88888.00 2020-12-18 10:19:49.000 353 14001.09 128.86 54904.34 88888.00 2020-12-18 10:19:50.000 353 14001.14 128.88 54904.37 88888.00 2020-12-18 10:19:51.000 353 14001.00 128.87 54904.29 88888.00 2020-12-18 10:19:52.000 353 14000.85 128.71 54904.45 88888.00 2020-12-18 10:19:53.000 353 14003.87 131.87 54901.36 88888.00 2020-12-18 10:19:54.000 353 14000.87 128.66 54904.54 88888.00 2020-12-18 10:19:55.000 353 14001.38 129.07 54904.28 88888.00 2020-12-18 10:19:56.000 353 14001.41 128.85 54904.38 88888.00 2020-12-18 10:19:57.000 353 14001.22 128.73 54904.33 88888.00 2020-12-18 10:19:58.000 353 14001.25 128.94 54904.48 88888.00 2020-12-18 10:19:59.000 353 14000.94 128.83 54904.33 88888.00 2020-12-18 10:20:00.000 353 14000.94 128.91 54904.29 88888.00 2020-12-18 10:20:01.000 353 14000.86 128.70 54904.52 88888.00 2020-12-18 10:20:02.000 353 14001.42 128.93 54904.48 88888.00 2020-12-18 10:20:03.000 353 14000.96 128.66 54904.54 88888.00 2020-12-18 10:20:04.000 353 14000.96 128.80 54904.20 88888.00 2020-12-18 10:20:05.000 353 14000.96 128.83 54904.45 88888.00 2020-12-18 10:20:06.000 353 14001.11 128.89 54904.32 88888.00 2020-12-18 10:20:07.000 353 14000.88 128.74 54904.41 88888.00 2020-12-18 10:20:08.000 353 14004.34 132.08 54901.25 88888.00 2020-12-18 10:20:09.000 353 14001.44 129.05 54904.45 88888.00 2020-12-18 10:20:10.000 353 14004.02 131.83 54901.28 88888.00 2020-12-18 10:20:11.000 353 14000.92 128.73 54904.50 88888.00 2020-12-18 10:20:12.000 353 14000.88 128.84 54904.34 88888.00 2020-12-18 10:20:13.000 353 14000.86 128.69 54904.57 88888.00 2020-12-18 10:20:14.000 353 14001.05 128.81 54904.41 88888.00 2020-12-18 10:20:15.000 353 14001.50 129.01 54904.28 88888.00 2020-12-18 10:20:16.000 353 14000.98 128.76 54904.53 88888.00 2020-12-18 10:20:17.000 353 14000.90 128.77 54904.48 88888.00 2020-12-18 10:20:18.000 353 14000.85 128.75 54904.56 88888.00 2020-12-18 10:20:19.000 353 14000.72 128.57 54904.62 88888.00 2020-12-18 10:20:20.000 353 14003.78 132.02 54901.23 88888.00 2020-12-18 10:20:21.000 353 14000.98 128.92 54904.27 88888.00 2020-12-18 10:20:22.000 353 14001.08 128.86 54904.35 88888.00 2020-12-18 10:20:23.000 353 14000.89 128.74 54904.53 88888.00 2020-12-18 10:20:24.000 353 14001.01 128.75 54904.33 88888.00 2020-12-18 10:20:25.000 353 14001.06 128.64 54904.25 88888.00 2020-12-18 10:20:26.000 353 14003.66 131.64 54901.51 88888.00 2020-12-18 10:20:27.000 353 14001.45 128.99 54904.41 88888.00 2020-12-18 10:20:28.000 353 14001.01 128.76 54904.47 88888.00 2020-12-18 10:20:29.000 353 14000.84 128.75 54904.51 88888.00 2020-12-18 10:20:30.000 353 14000.90 128.75 54904.51 88888.00 2020-12-18 10:20:31.000 353 14000.99 128.91 54904.36 88888.00 2020-12-18 10:20:32.000 353 14000.93 128.64 54904.40 88888.00 2020-12-18 10:20:33.000 353 14001.51 128.97 54904.53 88888.00 2020-12-18 10:20:34.000 353 14001.46 128.96 54904.50 88888.00 2020-12-18 10:20:35.000 353 14002.74 130.66 54902.23 88888.00 2020-12-18 10:20:36.000 353 14001.12 128.58 54904.33 88888.00 2020-12-18 10:20:37.000 353 14000.95 128.61 54904.67 88888.00 2020-12-18 10:20:38.000 353 14003.95 131.69 54901.46 88888.00 2020-12-18 10:20:39.000 353 14001.10 128.89 54904.51 88888.00 2020-12-18 10:20:40.000 353 14001.63 129.08 54904.30 88888.00 2020-12-18 10:20:41.000 353 14000.89 128.58 54904.58 88888.00 2020-12-18 10:20:42.000 353 14001.08 128.86 54904.42 88888.00 2020-12-18 10:20:43.000 353 14000.92 128.77 54904.59 88888.00 2020-12-18 10:20:44.000 353 14004.05 131.78 54901.35 88888.00 2020-12-18 10:20:45.000 353 14001.20 128.94 54904.21 88888.00 2020-12-18 10:20:46.000 353 14001.76 129.69 54903.56 88888.00 2020-12-18 10:20:47.000 353 14001.11 128.92 54904.64 88888.00 2020-12-18 10:20:48.000 353 14001.04 128.87 54904.62 88888.00 2020-12-18 10:20:49.000 353 14000.99 128.72 54904.60 88888.00 2020-12-18 10:20:50.000 353 14001.01 128.57 54904.57 88888.00 2020-12-18 10:20:51.000 353 14001.16 128.70 54904.23 88888.00 2020-12-18 10:20:52.000 353 14001.69 129.12 54904.36 88888.00 2020-12-18 10:20:53.000 353 14001.28 129.04 54904.37 88888.00 2020-12-18 10:20:54.000 353 14000.91 128.97 54904.53 88888.00 2020-12-18 10:20:55.000 353 14000.93 128.61 54904.66 88888.00 2020-12-18 10:20:56.000 353 14000.96 128.85 54904.63 88888.00 2020-12-18 10:20:57.000 353 14000.94 128.89 54904.58 88888.00 2020-12-18 10:20:58.000 353 14001.47 129.04 54904.62 88888.00 2020-12-18 10:20:59.000 353 14001.52 129.00 54904.48 88888.00 2020-12-18 10:21:00.000 353 14001.26 129.05 54904.57 88888.00 2020-12-18 10:21:01.000 353 14000.99 128.76 54904.61 88888.00 2020-12-18 10:21:02.000 353 14001.20 129.01 54904.27 88888.00 2020-12-18 10:21:03.000 353 14001.04 128.96 54904.41 88888.00 2020-12-18 10:21:04.000 353 14000.99 129.08 54904.17 88888.00 2020-12-18 10:21:05.000 353 14001.58 129.00 54904.50 88888.00 2020-12-18 10:21:06.000 353 14001.13 129.02 54904.42 88888.00 2020-12-18 10:21:07.000 353 14001.92 129.61 54904.13 88888.00 2020-12-18 10:21:08.000 353 14001.14 129.08 54904.51 88888.00 2020-12-18 10:21:09.000 353 14003.96 132.01 54901.55 88888.00 2020-12-18 10:21:10.000 353 14000.92 128.78 54904.76 88888.00 2020-12-18 10:21:11.000 353 14001.13 128.86 54904.64 88888.00 2020-12-18 10:21:12.000 353 14001.42 129.05 54904.44 88888.00 2020-12-18 10:21:13.000 353 14001.01 128.88 54904.50 88888.00 2020-12-18 10:21:14.000 353 14004.04 132.11 54901.40 88888.00 2020-12-18 10:21:15.000 353 14000.93 128.81 54904.72 88888.00 2020-12-18 10:21:16.000 353 14000.93 128.89 54904.52 88888.00 2020-12-18 10:21:17.000 353 14001.85 129.63 54904.20 88888.00 2020-12-18 10:21:18.000 353 14001.38 129.19 54904.48 88888.00 2020-12-18 10:21:19.000 353 14001.10 128.97 54904.53 88888.00 2020-12-18 10:21:20.000 353 14001.19 128.97 54904.49 88888.00 2020-12-18 10:21:21.000 353 14001.37 129.03 54904.57 88888.00 2020-12-18 10:21:22.000 353 14001.12 128.94 54904.55 88888.00 2020-12-18 10:21:23.000 353 14001.64 129.20 54904.52 88888.00 2020-12-18 10:21:24.000 353 14001.43 129.27 54904.54 88888.00 2020-12-18 10:21:25.000 353 14001.37 129.03 54904.44 88888.00 2020-12-18 10:21:26.000 353 14000.98 128.94 54904.61 88888.00 2020-12-18 10:21:27.000 353 14000.92 128.90 54904.65 88888.00 2020-12-18 10:21:28.000 353 14001.48 129.26 54904.60 88888.00 2020-12-18 10:21:29.000 353 14000.93 128.89 54904.40 88888.00 2020-12-18 10:21:30.000 353 14001.43 129.39 54904.45 88888.00 2020-12-18 10:21:31.000 353 14005.33 133.43 54900.35 88888.00 2020-12-18 10:21:32.000 353 14002.99 130.71 54902.82 88888.00 2020-12-18 10:21:33.000 353 14000.94 128.91 54904.73 88888.00 2020-12-18 10:21:34.000 353 14000.95 128.95 54904.55 88888.00 2020-12-18 10:21:35.000 353 14000.89 129.01 54904.56 88888.00 2020-12-18 10:21:36.000 353 14001.23 129.00 54904.60 88888.00 2020-12-18 10:21:37.000 353 14004.20 132.14 54901.45 88888.00 2020-12-18 10:21:38.000 353 14001.00 128.93 54904.63 88888.00 2020-12-18 10:21:39.000 353 14000.97 128.92 54904.63 88888.00 2020-12-18 10:21:40.000 353 14000.96 128.92 54904.64 88888.00 2020-12-18 10:21:41.000 353 14001.04 128.87 54904.47 88888.00 2020-12-18 10:21:42.000 353 14001.55 129.24 54904.28 88888.00 2020-12-18 10:21:43.000 353 14001.22 128.97 54904.35 88888.00 2020-12-18 10:21:44.000 353 14001.18 129.16 54904.35 88888.00 2020-12-18 10:21:45.000 353 14003.89 131.91 54901.48 88888.00 2020-12-18 10:21:46.000 353 14000.79 128.80 54904.55 88888.00 2020-12-18 10:21:47.000 353 14000.90 128.93 54904.36 88888.00 2020-12-18 10:21:48.000 353 14001.29 128.84 54904.58 88888.00 2020-12-18 10:21:49.000 353 14001.29 128.97 54904.54 88888.00 2020-12-18 10:21:50.000 353 14000.98 128.79 54904.53 88888.00 2020-12-18 10:21:51.000 353 14000.96 129.04 54904.53 88888.00 2020-12-18 10:21:52.000 353 14000.85 128.83 54904.59 88888.00 2020-12-18 10:21:53.000 353 14000.85 128.70 54904.62 88888.00 2020-12-18 10:21:54.000 353 14000.90 128.88 54904.61 88888.00 2020-12-18 10:21:55.000 353 14001.21 128.92 54904.44 88888.00 2020-12-18 10:21:56.000 353 14001.06 128.75 54904.22 88888.00 2020-12-18 10:21:57.000 353 14000.94 128.90 54904.44 88888.00 2020-12-18 10:21:58.000 353 14000.72 128.75 54904.43 88888.00 2020-12-18 10:21:59.000 353 14000.84 128.74 54904.47 88888.00 2020-12-18 10:22:00.000 353 14000.68 128.62 54904.59 88888.00 2020-12-18 10:22:01.000 353 14001.18 128.84 54904.44 88888.00 2020-12-18 10:22:02.000 353 14000.91 128.73 54904.44 88888.00 2020-12-18 10:22:03.000 353 14000.93 128.82 54904.42 88888.00 2020-12-18 10:22:04.000 353 14000.69 128.55 54904.50 88888.00 2020-12-18 10:22:05.000 353 14003.84 131.73 54901.33 88888.00 2020-12-18 10:22:06.000 353 14000.76 128.68 54904.61 88888.00 2020-12-18 10:22:07.000 353 14001.12 128.90 54904.63 88888.00 2020-12-18 10:22:08.000 353 14000.90 128.73 54904.58 88888.00 2020-12-18 10:22:09.000 353 14000.79 128.90 54904.26 88888.00 2020-12-18 10:22:10.000 353 14000.84 128.93 54904.27 88888.00 2020-12-18 10:22:11.000 353 14003.62 131.66 54901.59 88888.00 2020-12-18 10:22:12.000 353 14000.77 128.84 54904.35 88888.00 2020-12-18 10:22:13.000 353 14001.04 128.71 54904.40 88888.00 2020-12-18 10:22:14.000 353 14000.89 128.83 54904.38 88888.00 2020-12-18 10:22:15.000 353 14000.79 128.67 54904.53 88888.00 2020-12-18 10:22:16.000 353 14000.53 128.64 54904.63 88888.00 2020-12-18 10:22:17.000 353 14000.64 128.72 54904.48 88888.00 2020-12-18 10:22:18.000 353 14000.46 128.62 54904.62 88888.00 2020-12-18 10:22:19.000 353 14000.73 128.83 54904.37 88888.00 2020-12-18 10:22:20.000 353 14000.90 128.83 54904.59 88888.00 2020-12-18 10:22:21.000 353 14000.90 128.66 54904.42 88888.00 2020-12-18 10:22:22.000 353 14000.64 128.76 54904.45 88888.00 2020-12-18 10:22:23.000 353 14000.62 128.69 54904.41 88888.00 2020-12-18 10:22:24.000 353 14000.58 128.80 54904.45 88888.00 2020-12-18 10:22:25.000 353 14000.84 128.76 54904.43 88888.00 2020-12-18 10:22:26.000 353 14001.25 129.06 54904.20 88888.00 2020-12-18 10:22:27.000 353 14000.83 128.67 54904.52 88888.00 2020-12-18 10:22:28.000 353 14000.76 128.79 54904.37 88888.00 2020-12-18 10:22:29.000 353 14003.60 131.81 54901.23 88888.00 2020-12-18 10:22:30.000 353 14000.66 128.72 54904.46 88888.00 2020-12-18 10:22:31.000 353 14000.67 128.66 54904.39 88888.00 2020-12-18 10:22:32.000 353 14000.51 128.94 54904.47 88888.00 2020-12-18 10:22:33.000 353 14000.78 128.67 54904.55 88888.00 2020-12-18 10:22:34.000 353 14003.54 131.65 54901.37 88888.00 2020-12-18 10:22:35.000 353 14000.45 128.50 54904.90 88888.00 2020-12-18 10:22:36.000 353 14000.33 128.53 54904.55 88888.00 2020-12-18 10:22:37.000 353 14000.52 128.56 54904.49 88888.00 2020-12-18 10:22:38.000 353 14001.01 128.90 54904.40 88888.00 2020-12-18 10:22:39.000 353 14000.65 128.72 54904.36 88888.00 2020-12-18 10:22:40.000 353 14000.70 128.66 54904.43 88888.00 2020-12-18 10:22:41.000 353 14000.47 128.52 54904.45 88888.00 2020-12-18 10:22:42.000 353 14000.66 128.76 54904.41 88888.00 2020-12-18 10:22:43.000 353 14000.53 128.64 54904.51 88888.00 2020-12-18 10:22:44.000 353 14000.60 128.70 54904.52 88888.00 2020-12-18 10:22:45.000 353 14001.07 128.94 54904.45 88888.00 2020-12-18 10:22:46.000 353 14000.55 128.80 54904.37 88888.00 2020-12-18 10:22:47.000 353 14000.48 128.80 54904.40 88888.00 2020-12-18 10:22:48.000 353 14000.71 128.86 54904.25 88888.00 2020-12-18 10:22:49.000 353 14000.57 128.86 54904.40 88888.00 2020-12-18 10:22:50.000 353 14000.61 128.75 54904.42 88888.00 2020-12-18 10:22:51.000 353 14000.94 128.89 54904.39 88888.00 2020-12-18 10:22:52.000 353 14000.90 128.93 54904.37 88888.00 2020-12-18 10:22:53.000 353 14000.61 128.77 54904.39 88888.00 2020-12-18 10:22:54.000 353 14000.52 128.62 54904.28 88888.00 2020-12-18 10:22:55.000 353 14000.58 128.80 54904.38 88888.00 2020-12-18 10:22:56.000 353 14000.27 128.38 54904.86 88888.00 2020-12-18 10:22:57.000 353 14000.69 128.85 54904.39 88888.00 2020-12-18 10:22:58.000 353 14000.87 128.89 54904.19 88888.00 2020-12-18 10:22:59.000 353 14003.68 131.84 54901.20 88888.00 2020-12-18 10:23:00.000 353 14000.75 128.81 54904.15 88888.00 2020-12-18 10:23:01.000 353 14000.63 128.76 54904.34 88888.00 2020-12-18 10:23:02.000 353 14000.95 129.08 54903.95 88888.00 2020-12-18 10:23:03.000 353 14001.18 128.95 54904.41 88888.00 2020-12-18 10:23:04.000 353 14000.83 128.85 54904.31 88888.00 2020-12-18 10:23:05.000 353 14003.94 131.94 54901.24 88888.00 2020-12-18 10:23:06.000 353 14000.86 128.92 54904.41 88888.00 2020-12-18 10:23:07.000 353 14000.85 128.97 54904.25 88888.00 2020-12-18 10:23:08.000 353 14000.79 128.97 54904.28 88888.00 2020-12-18 10:23:09.000 353 14000.86 129.04 54903.99 88888.00 2020-12-18 10:23:10.000 353 14001.30 129.17 54904.29 88888.00 2020-12-18 10:23:11.000 353 14001.09 129.03 54904.20 88888.00 2020-12-18 10:23:12.000 353 14000.77 128.90 54904.35 88888.00 2020-12-18 10:23:13.000 353 14000.71 128.88 54904.29 88888.00 2020-12-18 10:23:14.000 353 14000.91 128.99 54904.09 88888.00 2020-12-18 10:23:15.000 353 14000.91 128.84 54904.22 88888.00 2020-12-18 10:23:16.000 353 14001.44 129.10 54903.97 88888.00 2020-12-18 10:23:17.000 353 14001.53 129.86 54903.53 88888.00 2020-12-18 10:23:18.000 353 14000.74 128.92 54904.22 88888.00 2020-12-18 10:23:19.000 353 14003.73 132.00 54901.11 88888.00 2020-12-18 10:23:20.000 353 14000.76 128.80 54904.27 88888.00 2020-12-18 10:23:21.000 353 14000.76 128.76 54904.31 88888.00 2020-12-18 10:23:22.000 353 14001.01 129.02 54904.24 88888.00 2020-12-18 10:23:23.000 353 14001.06 128.97 54904.23 88888.00 2020-12-18 10:23:24.000 353 14000.63 128.86 54904.23 88888.00 2020-12-18 10:23:25.000 353 14003.79 131.94 54901.20 88888.00 2020-12-18 10:23:26.000 353 14000.74 128.89 54904.30 88888.00 2020-12-18 10:23:27.000 353 14000.69 128.77 54904.25 88888.00 2020-12-18 10:23:28.000 353 14001.21 129.05 54904.11 88888.00 2020-12-18 10:23:29.000 353 14001.04 129.05 54904.11 88888.00 2020-12-18 10:23:30.000 353 14001.03 129.11 54904.13 88888.00 2020-12-18 10:23:31.000 353 14000.80 128.89 54904.25 88888.00 2020-12-18 10:23:32.000 353 14000.98 129.10 54904.13 88888.00 2020-12-18 10:23:33.000 353 14000.85 128.97 54904.15 88888.00 2020-12-18 10:23:34.000 353 14000.84 128.90 54904.21 88888.00 2020-12-18 10:23:35.000 353 14001.59 129.08 54903.90 88888.00 2020-12-18 10:23:36.000 353 14003.98 132.07 54901.00 88888.00 2020-12-18 10:23:37.000 353 14000.97 129.28 54904.06 88888.00 2020-12-18 10:23:38.000 353 14001.62 130.06 54903.19 88888.00 2020-12-18 10:23:39.000 353 14000.82 128.86 54904.34 88888.00 2020-12-18 10:23:40.000 353 14000.86 128.83 54904.25 88888.00 2020-12-18 10:23:41.000 353 14001.32 129.08 54904.19 88888.00 2020-12-18 10:23:42.000 353 14000.97 129.05 54904.20 88888.00 2020-12-18 10:23:43.000 353 14001.04 128.97 54904.12 88888.00 2020-12-18 10:23:44.000 353 14000.74 128.72 54904.29 88888.00 2020-12-18 10:23:45.000 353 14000.89 129.00 54904.21 88888.00 2020-12-18 10:23:46.000 353 14000.80 128.80 54904.30 88888.00 2020-12-18 10:23:47.000 353 14000.90 128.85 54904.38 88888.00 2020-12-18 10:23:48.000 353 14001.03 128.82 54904.30 88888.00 2020-12-18 10:23:49.000 353 14001.01 128.88 54904.32 88888.00 2020-12-18 10:23:50.000 353 14000.91 128.71 54904.41 88888.00 2020-12-18 10:23:51.000 353 14003.78 131.74 54901.37 88888.00 2020-12-18 10:23:52.000 353 14000.97 128.73 54904.51 88888.00 2020-12-18 10:23:53.000 353 14001.09 128.70 54904.46 88888.00 2020-12-18 10:23:54.000 353 14000.83 128.70 54904.50 88888.00 2020-12-18 10:23:55.000 353 14000.83 128.55 54904.60 88888.00 2020-12-18 10:23:56.000 353 14000.82 128.71 54904.60 88888.00 2020-12-18 10:23:57.000 353 14003.65 131.67 54901.43 88888.00 2020-12-18 10:23:58.000 353 14000.72 128.64 54904.50 88888.00 2020-12-18 10:23:59.000 353 14000.54 128.62 54904.66 88888.00 2020-12-18 10:24:00.000 353 14001.23 128.84 54904.56 88888.00 2020-12-18 10:24:01.000 353 14000.95 128.72 54904.65 88888.00 2020-12-18 10:24:02.000 353 14000.80 128.79 54904.55 88888.00 2020-12-18 10:24:03.000 353 14000.70 128.78 54904.61 88888.00 2020-12-18 10:24:04.000 353 14000.55 128.68 54904.66 88888.00 2020-12-18 10:24:05.000 353 14000.65 128.72 54904.69 88888.00 2020-12-18 10:24:06.000 353 14001.28 129.16 54904.57 88888.00 2020-12-18 10:24:07.000 353 14000.99 128.76 54904.45 88888.00 2020-12-18 10:24:08.000 353 14000.92 128.84 54904.69 88888.00 2020-12-18 10:24:09.000 353 14000.76 128.74 54904.52 88888.00 2020-12-18 10:24:10.000 353 14000.73 128.76 54904.69 88888.00 2020-12-18 10:24:11.000 353 14000.92 129.01 54904.46 88888.00 2020-12-18 10:24:12.000 353 14000.94 128.89 54904.62 88888.00 2020-12-18 10:24:13.000 353 14001.16 128.96 54904.61 88888.00 2020-12-18 10:24:14.000 353 14005.06 133.16 54900.45 88888.00 2020-12-18 10:24:15.000 353 14003.88 131.98 54901.63 88888.00 2020-12-18 10:24:16.000 353 14000.85 128.85 54904.64 88888.00 2020-12-18 10:24:17.000 353 14000.81 128.89 54904.85 88888.00 2020-12-18 10:24:18.000 353 14001.28 129.06 54904.59 88888.00 2020-12-18 10:24:19.000 353 14000.96 128.98 54904.70 88888.00 2020-12-18 10:24:20.000 353 14004.09 132.04 54901.58 88888.00 2020-12-18 10:24:21.000 353 14000.90 128.96 54904.79 88888.00 2020-12-18 10:24:22.000 353 14000.75 128.76 54904.86 88888.00 2020-12-18 10:24:23.000 353 14001.01 128.80 54904.85 88888.00 2020-12-18 10:24:24.000 353 14001.42 129.20 54904.74 88888.00 2020-12-18 10:24:25.000 353 14001.22 129.07 54904.54 88888.00 2020-12-18 10:24:26.000 353 14001.10 128.81 54904.72 88888.00 2020-12-18 10:24:27.000 353 14001.00 128.98 54904.75 88888.00 2020-12-18 10:24:28.000 353 14000.94 129.02 54904.69 88888.00 2020-12-18 10:24:29.000 353 14001.02 128.92 54904.66 88888.00 2020-12-18 10:24:30.000 353 14000.92 128.88 54904.78 88888.00 2020-12-18 10:24:31.000 353 14001.42 129.10 54904.67 88888.00 2020-12-18 10:24:32.000 353 14001.38 129.04 54904.67 88888.00 2020-12-18 10:24:33.000 353 14001.20 128.92 54904.61 88888.00 2020-12-18 10:24:34.000 353 14001.14 128.87 54904.83 88888.00 2020-12-18 10:24:35.000 353 14001.09 128.95 54904.67 88888.00 2020-12-18 10:24:36.000 353 14001.11 128.87 54904.68 88888.00 2020-12-18 10:24:37.000 353 14001.05 129.01 54904.87 88888.00 2020-12-18 10:24:38.000 353 14001.53 129.24 54904.68 88888.00 2020-12-18 10:24:39.000 353 14001.16 129.02 54904.75 88888.00 2020-12-18 10:24:40.000 353 14001.20 128.82 54904.92 88888.00 2020-12-18 10:24:41.000 353 14001.10 128.81 54904.81 88888.00 2020-12-18 10:24:42.000 353 14001.02 128.82 54904.91 88888.00 2020-12-18 10:24:43.000 353 14001.14 129.05 54904.71 88888.00 2020-12-18 10:24:44.000 353 14001.32 129.01 54904.78 88888.00 2020-12-18 10:24:45.000 353 14004.18 131.97 54901.81 88888.00 2020-12-18 10:24:46.000 353 14001.21 128.89 54904.82 88888.00 2020-12-18 10:24:47.000 353 14001.06 128.82 54904.96 88888.00 2020-12-18 10:24:48.000 353 14001.32 129.12 54904.94 88888.00 2020-12-18 10:24:49.000 353 14001.59 129.05 54904.89 88888.00 2020-12-18 10:24:50.000 353 14001.53 129.08 54904.83 88888.00 2020-12-18 10:24:51.000 353 14004.58 132.15 54901.75 88888.00 2020-12-18 10:24:52.000 353 14001.28 129.16 54904.81 88888.00 2020-12-18 10:24:53.000 353 14001.09 129.01 54904.96 88888.00 2020-12-18 10:24:54.000 353 14001.16 128.73 54905.04 88888.00 2020-12-18 10:24:55.000 353 14001.23 129.06 54904.98 88888.00 2020-12-18 10:24:56.000 353 14001.58 129.19 54904.76 88888.00 2020-12-18 10:24:57.000 353 14001.56 129.16 54904.79 88888.00 2020-12-18 10:24:58.000 353 14001.48 129.19 54904.95 88888.00 2020-12-18 10:24:59.000 353 14001.43 129.24 54904.73 88888.00 2020-12-18 10:25:00.000 353 14001.22 129.03 54904.84 88888.00 2020-12-18 10:25:01.000 353 14001.23 129.23 54904.79 88888.00 2020-12-18 10:25:02.000 353 14001.17 128.95 54904.79 88888.00 2020-12-18 10:25:03.000 353 14001.62 129.05 54905.03 88888.00 2020-12-18 10:25:04.000 353 14004.19 131.94 54901.92 88888.00 2020-12-18 10:25:05.000 353 14001.20 129.02 54904.97 88888.00 2020-12-18 10:25:06.000 353 14001.18 129.10 54904.91 88888.00 2020-12-18 10:25:07.000 353 14001.48 129.33 54904.54 88888.00 2020-12-18 10:25:08.000 353 14001.42 129.08 54904.76 88888.00 2020-12-18 10:25:09.000 353 14004.26 132.14 54901.94 88888.00 2020-12-18 10:25:10.000 353 14001.22 128.97 54904.88 88888.00 2020-12-18 10:25:11.000 353 14001.24 129.01 54905.00 88888.00 2020-12-18 10:25:12.000 353 14001.14 129.01 54905.00 88888.00 2020-12-18 10:25:13.000 353 14001.47 129.15 54904.67 88888.00 2020-12-18 10:25:14.000 353 14001.75 129.32 54904.84 88888.00 2020-12-18 10:25:15.000 353 14001.75 129.24 54904.82 88888.00 2020-12-18 10:25:16.000 353 14001.38 128.98 54905.14 88888.00 2020-12-18 10:25:17.000 353 14001.38 129.18 54904.78 88888.00 2020-12-18 10:25:18.000 353 14001.43 129.28 54904.90 88888.00 2020-12-18 10:25:19.000 353 14001.25 129.04 54904.94 88888.00 2020-12-18 10:25:20.000 353 14001.19 128.99 54905.14 88888.00 2020-12-18 10:25:21.000 353 14002.00 129.37 54904.80 88888.00 2020-12-18 10:25:22.000 353 14004.50 132.28 54901.79 88888.00 2020-12-18 10:25:23.000 353 14001.61 129.12 54905.03 88888.00 2020-12-18 10:25:24.000 353 14001.35 129.06 54904.90 88888.00 2020-12-18 10:25:25.000 353 14001.34 128.99 54904.80 88888.00 2020-12-18 10:25:26.000 353 14001.32 129.21 54904.89 88888.00 2020-12-18 10:25:27.000 353 14002.29 129.85 54904.03 88888.00 2020-12-18 10:25:28.000 353 14001.90 129.35 54904.84 88888.00 2020-12-18 10:25:29.000 353 14001.62 129.29 54904.66 88888.00 2020-12-18 10:25:30.000 353 14001.38 129.04 54904.95 88888.00 2020-12-18 10:25:31.000 353 14001.47 129.02 54904.89 88888.00 2020-12-18 10:25:32.000 353 14004.46 132.20 54901.91 88888.00 2020-12-18 10:25:33.000 353 14001.36 129.02 54905.03 88888.00 2020-12-18 10:25:34.000 353 14001.82 129.21 54904.94 88888.00 2020-12-18 10:25:35.000 353 14001.68 129.39 54904.63 88888.00 2020-12-18 10:25:36.000 353 14001.45 129.20 54905.14 88888.00 2020-12-18 10:25:37.000 353 14004.50 132.21 54901.90 88888.00 2020-12-18 10:25:38.000 353 14001.40 129.10 54905.05 88888.00 2020-12-18 10:25:39.000 353 14002.01 129.32 54904.92 88888.00 2020-12-18 10:25:40.000 353 14002.27 129.47 54904.92 88888.00 2020-12-18 10:25:41.000 353 14001.79 129.36 54904.61 88888.00 2020-12-18 10:25:42.000 353 14001.67 129.17 54904.86 88888.00 2020-12-18 10:25:43.000 353 14001.63 129.19 54905.02 88888.00 2020-12-18 10:25:44.000 353 14001.95 129.27 54904.92 88888.00 2020-12-18 10:25:45.000 353 14001.59 129.23 54905.11 88888.00 2020-12-18 10:25:46.000 353 14002.14 129.67 54904.93 88888.00 2020-12-18 10:25:47.000 353 14001.69 129.10 54905.00 88888.00 2020-12-18 10:25:48.000 353 14002.36 130.20 54904.20 88888.00 2020-12-18 10:25:49.000 353 14001.60 129.08 54905.18 88888.00 2020-12-18 10:25:50.000 353 14001.50 129.34 54904.99 88888.00 2020-12-18 10:25:51.000 353 14004.65 132.29 54901.99 88888.00 2020-12-18 10:25:52.000 353 14002.00 129.38 54904.95 88888.00 2020-12-18 10:25:53.000 353 14002.08 129.49 54904.93 88888.00 2020-12-18 10:25:54.000 353 14001.56 129.22 54905.04 88888.00 2020-12-18 10:25:55.000 353 14001.78 129.38 54904.91 88888.00 2020-12-18 10:25:56.000 353 14004.51 132.25 54901.94 88888.00 2020-12-18 10:25:57.000 353 14001.58 129.17 54905.28 88888.00 2020-12-18 10:25:58.000 353 14001.55 129.09 54905.19 88888.00 2020-12-18 10:25:59.000 353 14001.93 129.39 54905.03 88888.00 2020-12-18 10:26:00.000 353 14001.78 129.23 54904.98 88888.00 2020-12-18 10:26:01.000 353 14001.82 129.37 54905.17 88888.00 2020-12-18 10:26:02.000 353 14001.58 129.04 54905.42 88888.00 2020-12-18 10:26:03.000 353 14001.74 129.24 54905.07 88888.00 2020-12-18 10:26:04.000 353 14002.23 129.47 54905.13 88888.00 2020-12-18 10:26:05.000 353 14002.06 129.31 54905.10 88888.00 2020-12-18 10:26:06.000 353 14001.93 129.28 54905.08 88888.00 2020-12-18 10:26:07.000 353 14001.56 129.12 54905.23 88888.00 2020-12-18 10:26:08.000 353 14001.63 129.22 54905.10 88888.00 2020-12-18 10:26:09.000 353 14002.22 130.04 54904.49 88888.00 2020-12-18 10:26:10.000 353 14001.66 129.19 54905.25 88888.00 2020-12-18 10:26:11.000 353 14002.12 129.41 54904.94 88888.00 2020-12-18 10:26:12.000 353 14001.85 129.25 54905.01 88888.00 2020-12-18 10:26:13.000 353 14001.88 129.30 54905.17 88888.00 2020-12-18 10:26:14.000 353 14001.95 129.54 54904.88 88888.00 2020-12-18 10:26:15.000 353 14001.60 129.16 54905.21 88888.00 2020-12-18 10:26:16.000 353 14001.74 129.29 54905.11 88888.00 2020-12-18 10:26:17.000 353 14002.19 129.40 54905.15 88888.00 2020-12-18 10:26:18.000 353 14002.18 129.36 54905.11 88888.00 2020-12-18 10:26:19.000 353 14001.93 129.42 54904.90 88888.00 2020-12-18 10:26:20.000 353 14001.66 129.28 54905.14 88888.00 2020-12-18 10:26:21.000 353 14001.61 129.23 54905.16 88888.00 2020-12-18 10:26:22.000 353 14003.92 131.58 54902.96 88888.00 2020-12-18 10:26:23.000 353 14001.58 129.26 54904.80 88888.00 2020-12-18 10:26:24.000 353 14001.81 129.35 54904.98 88888.00 2020-12-18 10:26:25.000 353 14001.88 129.29 54904.75 88888.00 2020-12-18 10:26:26.000 353 14001.43 128.99 54905.14 88888.00 2020-12-18 10:26:27.000 353 14004.55 132.22 54901.93 88888.00 2020-12-18 10:26:28.000 353 14001.55 129.09 54905.01 88888.00 2020-12-18 10:26:29.000 353 14001.51 129.16 54905.17 88888.00 2020-12-18 10:26:30.000 353 14001.95 129.22 54905.05 88888.00 2020-12-18 10:26:31.000 353 14001.74 129.29 54905.11 88888.00 2020-12-18 10:26:32.000 353 14001.72 129.10 54904.99 88888.00 2020-12-18 10:26:33.000 353 14001.59 129.34 54905.06 88888.00 2020-12-18 10:26:34.000 353 14004.62 132.32 54901.81 88888.00 2020-12-18 10:26:35.000 353 14001.34 128.93 54905.17 88888.00 2020-12-18 10:26:36.000 353 14001.81 129.18 54905.03 88888.00 2020-12-18 10:26:37.000 353 14001.70 129.15 54904.94 88888.00 2020-12-18 10:26:38.000 353 14001.58 129.18 54905.04 88888.00 2020-12-18 10:26:39.000 353 14004.67 132.21 54901.97 88888.00 2020-12-18 10:26:40.000 353 14001.60 129.00 54904.98 88888.00 2020-12-18 10:26:41.000 353 14001.29 128.96 54905.10 88888.00 2020-12-18 10:26:42.000 353 14001.88 129.26 54905.05 88888.00 2020-12-18 10:26:43.000 353 14002.06 129.33 54905.00 88888.00 2020-12-18 10:26:44.000 353 14001.74 129.26 54905.07 88888.00 2020-12-18 10:26:45.000 353 14001.64 129.32 54904.90 88888.00 2020-12-18 10:26:46.000 353 14001.38 129.07 54905.09 88888.00 2020-12-18 10:26:47.000 353 14001.43 129.08 54904.88 88888.00 2020-12-18 10:26:48.000 353 14001.38 129.06 54904.96 88888.00 2020-12-18 10:26:49.000 353 14001.88 129.27 54904.99 88888.00 2020-12-18 10:26:50.000 353 14001.53 128.99 54905.15 88888.00 2020-12-18 10:26:51.000 353 14001.43 129.07 54904.99 88888.00 2020-12-18 10:26:52.000 353 14001.28 128.87 54905.16 88888.00 2020-12-18 10:26:53.000 353 14001.31 128.92 54905.13 88888.00 2020-12-18 10:26:54.000 353 14001.47 129.54 54904.81 88888.00 2020-12-18 10:26:55.000 353 14001.44 128.98 54905.09 88888.00 2020-12-18 10:26:56.000 353 14001.69 129.21 54904.83 88888.00 2020-12-18 10:26:57.000 353 14001.17 128.90 54905.08 88888.00 2020-12-18 10:26:58.000 353 14001.36 128.95 54904.99 88888.00 2020-12-18 10:26:59.000 353 14001.57 129.06 54904.73 88888.00 2020-12-18 10:27:00.000 353 14001.15 129.02 54905.14 88888.00 2020-12-18 10:27:01.000 353 14001.84 129.08 54905.01 88888.00 2020-12-18 10:27:02.000 353 14001.70 129.18 54904.94 88888.00 2020-12-18 10:27:03.000 353 14001.40 128.98 54905.10 88888.00 2020-12-18 10:27:04.000 353 14004.47 132.02 54901.84 88888.00 2020-12-18 10:27:05.000 353 14001.15 128.89 54905.08 88888.00 2020-12-18 10:27:06.000 353 14001.42 129.10 54904.97 88888.00 2020-12-18 10:27:07.000 353 14001.81 129.12 54904.93 88888.00 2020-12-18 10:27:08.000 353 14001.91 129.21 54904.68 88888.00 2020-12-18 10:27:09.000 353 14001.35 128.86 54904.99 88888.00 2020-12-18 10:27:10.000 353 14004.08 131.83 54902.01 88888.00 2020-12-18 10:27:11.000 353 14001.19 128.99 54904.92 88888.00 2020-12-18 10:27:12.000 353 14001.22 128.82 54905.13 88888.00 2020-12-18 10:27:13.000 353 14001.09 128.89 54905.05 88888.00 2020-12-18 10:27:14.000 353 14001.50 129.06 54905.05 88888.00 2020-12-18 10:27:15.000 353 14001.09 128.78 54905.16 88888.00 2020-12-18 10:27:16.000 353 14001.31 128.91 54905.35 88888.00 2020-12-18 10:27:17.000 353 14001.24 128.92 54905.10 88888.00 2020-12-18 10:27:18.000 353 14001.21 128.89 54905.05 88888.00 2020-12-18 10:27:19.000 353 14001.20 128.87 54905.12 88888.00 2020-12-18 10:27:20.000 353 14001.50 129.11 54904.88 88888.00 2020-12-18 10:27:21.000 353 14001.50 128.96 54904.78 88888.00 2020-12-18 10:27:22.000 353 14001.18 128.82 54904.92 88888.00 2020-12-18 10:27:23.000 353 14001.20 128.92 54905.00 88888.00 2020-12-18 10:27:24.000 353 14004.23 132.03 54901.93 88888.00 2020-12-18 10:27:25.000 353 14001.27 129.08 54904.51 88888.00 2020-12-18 10:27:26.000 353 14001.85 129.32 54904.98 88888.00 2020-12-18 10:27:27.000 353 14001.55 129.11 54904.87 88888.00 2020-12-18 10:27:28.000 353 14001.29 129.04 54904.99 88888.00 2020-12-18 10:27:29.000 353 14001.28 129.02 54904.97 88888.00 2020-12-18 10:27:30.000 353 14004.19 131.85 54901.98 88888.00 2020-12-18 10:27:31.000 353 14001.25 128.97 54904.79 88888.00 2020-12-18 10:27:32.000 353 14001.66 129.16 54904.87 88888.00 2020-12-18 10:27:33.000 353 14001.91 129.32 54904.82 88888.00 2020-12-18 10:27:34.000 353 14001.38 128.98 54904.98 88888.00 2020-12-18 10:27:35.000 353 14001.32 128.93 54905.11 88888.00 2020-12-18 10:27:36.000 353 14001.06 128.95 54905.03 88888.00 2020-12-18 10:27:37.000 353 14000.96 128.49 54905.27 88888.00 2020-12-18 10:27:38.000 353 14001.36 129.11 54904.91 88888.00 2020-12-18 10:27:39.000 353 14001.91 129.42 54904.60 88888.00 2020-12-18 10:27:40.000 353 14001.26 129.03 54904.99 88888.00 2020-12-18 10:27:41.000 353 14004.26 132.11 54901.87 88888.00 2020-12-18 10:27:42.000 353 14001.35 129.21 54904.75 88888.00 2020-12-18 10:27:43.000 353 14001.30 129.06 54904.81 88888.00 2020-12-18 10:27:44.000 353 14001.35 128.98 54904.76 88888.00 2020-12-18 10:27:45.000 353 14001.43 129.03 54905.04 88888.00 2020-12-18 10:27:46.000 353 14001.50 128.96 54904.84 88888.00 2020-12-18 10:27:47.000 353 14001.44 129.07 54904.68 88888.00 2020-12-18 10:27:48.000 353 14001.17 129.08 54905.01 88888.00 2020-12-18 10:27:49.000 353 14001.41 129.20 54904.73 88888.00 2020-12-18 10:27:50.000 353 14001.21 128.95 54904.79 88888.00 2020-12-18 10:27:51.000 353 14001.91 129.17 54904.86 88888.00 2020-12-18 10:27:52.000 353 14001.47 129.09 54904.92 88888.00 2020-12-18 10:27:53.000 353 14001.22 128.92 54904.93 88888.00 2020-12-18 10:27:54.000 353 14001.41 129.30 54904.78 88888.00 2020-12-18 10:27:55.000 353 14001.66 129.20 54904.88 88888.00 2020-12-18 10:27:56.000 353 14004.37 132.15 54901.86 88888.00 2020-12-18 10:27:57.000 353 14001.76 129.25 54904.84 88888.00 2020-12-18 10:27:58.000 353 14002.19 130.18 54903.96 88888.00 2020-12-18 10:27:59.000 353 14001.57 129.28 54904.79 88888.00 2020-12-18 10:28:00.000 353 14001.35 129.21 54904.91 88888.00 2020-12-18 10:28:01.000 353 14001.46 129.11 54904.95 88888.00 2020-12-18 10:28:02.000 353 14004.18 132.07 54901.82 88888.00 2020-12-18 10:28:03.000 353 14001.46 129.16 54904.92 88888.00 2020-12-18 10:28:04.000 353 14001.85 129.45 54904.71 88888.00 2020-12-18 10:28:05.000 353 14001.45 129.09 54904.89 88888.00 2020-12-18 10:28:06.000 353 14001.45 129.11 54904.76 88888.00 2020-12-18 10:28:07.000 353 14001.51 128.96 54904.88 88888.00 2020-12-18 10:28:08.000 353 14001.54 129.27 54904.69 88888.00 2020-12-18 10:28:09.000 353 14001.64 129.26 54904.65 88888.00 2020-12-18 10:28:10.000 353 14001.60 129.28 54904.94 88888.00 2020-12-18 10:28:11.000 353 14001.83 129.34 54904.82 88888.00 2020-12-18 10:28:12.000 353 14001.35 129.11 54905.07 88888.00 2020-12-18 10:28:13.000 353 14001.41 129.09 54904.95 88888.00 2020-12-18 10:28:14.000 353 14001.38 129.22 54904.86 88888.00 2020-12-18 10:28:15.000 353 14001.40 128.99 54905.02 88888.00 2020-12-18 10:28:16.000 353 14005.46 133.04 54901.04 88888.00 2020-12-18 10:28:17.000 353 14001.72 129.17 54904.86 88888.00 2020-12-18 10:28:18.000 353 14001.57 129.16 54904.83 88888.00 2020-12-18 10:28:19.000 353 14002.33 129.85 54904.36 88888.00 2020-12-18 10:28:20.000 353 14001.47 129.13 54904.88 88888.00 2020-12-18 10:28:21.000 353 14001.40 129.11 54904.82 88888.00 2020-12-18 10:28:22.000 353 14005.07 132.44 54901.88 88888.00 2020-12-18 10:28:23.000 353 14001.64 129.17 54904.98 88888.00 2020-12-18 10:28:24.000 353 14001.83 129.28 54904.99 88888.00 2020-12-18 10:28:25.000 353 14001.89 129.63 54904.65 88888.00 2020-12-18 10:28:26.000 353 14001.43 129.13 54904.96 88888.00 2020-12-18 10:28:27.000 353 14001.58 129.21 54905.01 88888.00 2020-12-18 10:28:28.000 353 14001.70 129.22 54904.90 88888.00 2020-12-18 10:28:29.000 353 14002.32 129.64 54904.73 88888.00 2020-12-18 10:28:30.000 353 14001.89 129.46 54904.60 88888.00 2020-12-18 10:28:31.000 353 14002.02 129.44 54904.91 88888.00 2020-12-18 10:28:32.000 353 14001.71 129.40 54904.84 88888.00 2020-12-18 10:28:33.000 353 14004.56 132.35 54901.95 88888.00 2020-12-18 10:28:34.000 353 14001.65 129.23 54904.94 88888.00 2020-12-18 10:28:35.000 353 14001.95 129.33 54904.92 88888.00 2020-12-18 10:28:36.000 353 14001.78 129.30 54904.95 88888.00 2020-12-18 10:28:37.000 353 14001.87 129.38 54904.93 88888.00 2020-12-18 10:28:38.000 353 14001.66 129.26 54905.03 88888.00 2020-12-18 10:28:39.000 353 14001.75 129.29 54904.98 88888.00 2020-12-18 10:28:40.000 353 14002.19 129.71 54904.81 88888.00 2020-12-18 10:28:41.000 353 14002.38 129.62 54904.98 88888.00 2020-12-18 10:28:42.000 353 14002.06 129.59 54904.93 88888.00 2020-12-18 10:28:43.000 353 14001.87 129.41 54904.99 88888.00 2020-12-18 10:28:44.000 353 14002.05 129.54 54904.91 88888.00 2020-12-18 10:28:45.000 353 14001.98 129.41 54905.03 88888.00 2020-12-18 10:28:46.000 353 14001.87 129.42 54905.04 88888.00 2020-12-18 10:28:47.000 353 14002.19 129.50 54905.11 88888.00 2020-12-18 10:28:48.000 353 14005.06 132.44 54902.15 88888.00 2020-12-18 10:28:49.000 353 14002.08 129.42 54905.06 88888.00 2020-12-18 10:28:50.000 353 14001.89 129.32 54905.06 88888.00 2020-12-18 10:28:51.000 353 14001.87 129.35 54905.07 88888.00 2020-12-18 10:28:52.000 353 14001.70 129.24 54905.10 88888.00 2020-12-18 10:28:53.000 353 14001.78 129.36 54905.08 88888.00 2020-12-18 10:28:54.000 353 14005.44 132.67 54901.84 88888.00 2020-12-18 10:28:55.000 353 14002.20 129.64 54904.84 88888.00 2020-12-18 10:28:56.000 353 14001.95 129.50 54904.99 88888.00 2020-12-18 10:28:57.000 353 14002.06 129.53 54905.11 88888.00 2020-12-18 10:28:58.000 353 14001.83 129.24 54905.11 88888.00 2020-12-18 10:28:59.000 353 14001.81 129.40 54905.04 88888.00 2020-12-18 10:29:00.000 353 14002.35 129.49 54905.03 88888.00 2020-12-18 10:29:01.000 353 14002.08 129.29 54905.08 88888.00 2020-12-18 10:29:02.000 353 14001.93 129.36 54905.06 88888.00 2020-12-18 10:29:03.000 353 14001.91 129.51 54905.04 88888.00 2020-12-18 10:29:04.000 353 14001.88 129.44 54905.01 88888.00 2020-12-18 10:29:05.000 353 14002.04 129.51 54905.01 88888.00 2020-12-18 10:29:06.000 353 14001.97 129.83 54904.81 88888.00 2020-12-18 10:29:07.000 353 14002.21 129.56 54905.12 88888.00 2020-12-18 10:29:08.000 353 14002.00 129.62 54904.91 88888.00 2020-12-18 10:29:09.000 353 14001.83 129.53 54905.05 88888.00 2020-12-18 10:29:10.000 353 14005.01 132.31 54902.01 88888.00 2020-12-18 10:29:11.000 353 14002.10 129.84 54904.70 88888.00 2020-12-18 10:29:12.000 353 14002.44 129.76 54904.94 88888.00 2020-12-18 10:29:13.000 353 14002.17 129.40 54905.11 88888.00 2020-12-18 10:29:14.000 353 14002.20 129.53 54905.01 88888.00 2020-12-18 10:29:15.000 353 14005.18 132.64 54901.98 88888.00 2020-12-18 10:29:16.000 353 14001.87 129.47 54904.96 88888.00 2020-12-18 10:29:17.000 353 14002.21 129.72 54904.82 88888.00 2020-12-18 10:29:18.000 353 14002.03 129.46 54905.09 88888.00 2020-12-18 10:29:19.000 353 14002.48 129.52 54905.03 88888.00 2020-12-18 10:29:20.000 353 14002.20 129.53 54905.02 88888.00 2020-12-18 10:29:21.000 353 14002.05 129.35 54905.18 88888.00 2020-12-18 10:29:22.000 353 14001.99 129.38 54905.10 88888.00 2020-12-18 10:29:23.000 353 14002.08 129.55 54905.02 88888.00 2020-12-18 10:29:24.000 353 14002.08 129.43 54905.09 88888.00 2020-12-18 10:29:25.000 353 14002.55 129.59 54904.91 88888.00 2020-12-18 10:29:26.000 353 14002.27 129.49 54905.02 88888.00 2020-12-18 10:29:27.000 353 14002.17 129.41 54905.11 88888.00 2020-12-18 10:29:28.000 353 14002.29 129.55 54904.99 88888.00 2020-12-18 10:29:29.000 353 14002.28 129.28 54905.08 88888.00 2020-12-18 10:29:30.000 353 14002.20 129.32 54904.98 88888.00 2020-12-18 10:29:31.000 353 14002.07 129.32 54905.08 88888.00 2020-12-18 10:29:32.000 353 14002.43 129.43 54904.88 88888.00 2020-12-18 10:29:33.000 353 14002.36 129.42 54904.99 88888.00 2020-12-18 10:29:34.000 353 14002.16 129.44 54905.13 88888.00 2020-12-18 10:29:35.000 353 14002.44 129.54 54905.06 88888.00 2020-12-18 10:29:36.000 353 14002.54 129.38 54904.69 88888.00 2020-12-18 10:29:37.000 353 14002.95 129.70 54905.14 88888.00 2020-12-18 10:29:38.000 353 14002.60 129.42 54905.09 88888.00 2020-12-18 10:29:39.000 353 14002.66 129.57 54905.09 88888.00 2020-12-18 10:29:40.000 353 14003.92 131.03 54903.42 88888.00 2020-12-18 10:29:41.000 353 14003.05 130.03 54904.79 88888.00 2020-12-18 10:29:42.000 353 14002.32 129.32 54905.02 88888.00 2020-12-18 10:29:43.000 353 14002.40 129.49 54905.22 88888.00 2020-12-18 10:29:44.000 353 14002.95 129.70 54904.92 88888.00 2020-12-18 10:29:45.000 353 14002.55 129.53 54904.93 88888.00 2020-12-18 10:29:46.000 353 14005.34 132.34 54902.26 88888.00 2020-12-18 10:29:47.000 353 14002.43 129.37 54905.04 88888.00 2020-12-18 10:29:48.000 353 14002.37 129.39 54905.16 88888.00 2020-12-18 10:29:49.000 353 14002.55 129.61 54904.92 88888.00 2020-12-18 10:29:50.000 353 14002.90 129.59 54905.04 88888.00 2020-12-18 10:29:51.000 353 14002.62 129.52 54905.11 88888.00 2020-12-18 10:29:52.000 353 14002.41 129.48 54904.95 88888.00 2020-12-18 10:29:53.000 353 14002.56 129.41 54905.08 88888.00 2020-12-18 10:29:54.000 353 14002.42 129.35 54905.11 88888.00 2020-12-18 10:29:55.000 353 14002.48 129.48 54904.91 88888.00 2020-12-18 10:29:56.000 353 14005.47 133.53 54900.61 88888.00 2020-12-18 10:29:57.000 353 14005.69 132.66 54901.79 88888.00 2020-12-18 10:29:58.000 353 14002.58 129.55 54904.99 88888.00 2020-12-18 10:29:59.000 353 14002.55 129.52 54905.04 88888.00 2020-12-18 10:30:00.000 353 14002.40 129.23 54905.02 88888.00 2020-12-18 10:30:01.000 353 14002.50 129.46 54904.95 88888.00 2020-12-18 10:30:02.000 353 14006.02 132.94 54901.74 88888.00 2020-12-18 10:30:03.000 353 14002.37 129.36 54905.19 88888.00 2020-12-18 10:30:04.000 353 14002.60 129.50 54904.93 88888.00 2020-12-18 10:30:05.000 353 14002.34 129.24 54905.11 88888.00 2020-12-18 10:30:06.000 353 14002.49 129.45 54904.98 88888.00 2020-12-18 10:30:07.000 353 14002.43 129.47 54904.99 88888.00 2020-12-18 10:30:08.000 353 14006.19 133.00 54901.23 88888.00 2020-12-18 10:30:09.000 353 14002.76 129.61 54905.02 88888.00 2020-12-18 10:30:10.000 353 14002.72 129.52 54904.97 88888.00 2020-12-18 10:30:11.000 353 14002.45 129.65 54904.77 88888.00 2020-12-18 10:30:12.000 353 14002.27 129.32 54905.02 88888.00 2020-12-18 10:30:13.000 353 14002.41 129.38 54904.98 88888.00 2020-12-18 10:30:14.000 353 14002.53 129.54 54904.90 88888.00 2020-12-18 10:30:15.000 353 14002.79 129.87 54904.74 88888.00 2020-12-18 10:30:16.000 353 14002.61 129.68 54904.69 88888.00 2020-12-18 10:30:17.000 353 14002.45 129.45 54905.07 88888.00 2020-12-18 10:30:18.000 353 14002.19 129.30 54905.05 88888.00 2020-12-18 10:30:19.000 353 14002.23 129.17 54904.97 88888.00 2020-12-18 10:30:20.000 353 14002.33 129.41 54905.02 88888.00 2020-12-18 10:30:21.000 353 14002.11 129.25 54905.04 88888.00 2020-12-18 10:30:22.000 353 14002.36 129.33 54904.92 88888.00 2020-12-18 10:30:23.000 353 14002.34 129.34 54904.94 88888.00 2020-12-18 10:30:24.000 353 14002.42 129.47 54904.93 88888.00 2020-12-18 10:30:25.000 353 14002.15 129.32 54904.97 88888.00 2020-12-18 10:30:26.000 353 14002.27 129.30 54905.01 88888.00 2020-12-18 10:30:27.000 353 14005.77 132.68 54901.77 88888.00 2020-12-18 10:30:28.000 353 14002.38 129.41 54904.94 88888.00 2020-12-18 10:30:29.000 353 14003.07 130.25 54904.20 88888.00 2020-12-18 10:30:30.000 353 14002.36 129.26 54904.88 88888.00 2020-12-18 10:30:31.000 353 14002.42 129.37 54904.74 88888.00 2020-12-18 10:30:32.000 353 14002.06 129.16 54904.92 88888.00 2020-12-18 10:30:33.000 353 14005.69 132.59 54901.84 88888.00 2020-12-18 10:30:34.000 353 14002.67 129.56 54905.06 88888.00 2020-12-18 10:30:35.000 353 14002.42 129.56 54904.74 88888.00 2020-12-18 10:30:36.000 353 14002.08 129.27 54904.87 88888.00 2020-12-18 10:30:37.000 353 14004.96 132.11 54901.90 88888.00 2020-12-18 10:30:38.000 353 14002.06 129.44 54904.82 88888.00 2020-12-18 10:30:39.000 353 14001.98 129.36 54904.76 88888.00 2020-12-18 10:30:40.000 353 14002.42 129.64 54904.75 88888.00 2020-12-18 10:30:41.000 353 14002.27 129.52 54904.53 88888.00 2020-12-18 10:30:42.000 353 14002.32 129.56 54904.54 88888.00 2020-12-18 10:30:43.000 353 14004.91 132.34 54901.76 88888.00 2020-12-18 10:30:44.000 353 14006.48 133.63 54900.75 88888.00 2020-12-18 10:30:45.000 353 14003.51 130.76 54903.92 88888.00 2020-12-18 10:30:46.000 353 14001.94 129.33 54904.97 88888.00 2020-12-18 10:30:47.000 353 14002.27 129.50 54904.50 88888.00 2020-12-18 10:30:48.000 353 14004.96 132.47 54901.74 88888.00 2020-12-18 10:30:49.000 353 14001.93 129.25 54904.83 88888.00 2020-12-18 10:30:50.000 353 14005.42 133.30 54900.75 88888.00 2020-12-18 10:30:51.000 353 14001.95 129.23 54904.97 88888.00 2020-12-18 10:30:52.000 353 14002.26 129.41 54904.78 88888.00 2020-12-18 10:30:53.000 353 14002.00 129.29 54904.88 88888.00 2020-12-18 10:30:54.000 353 14002.18 129.43 54904.71 88888.00 2020-12-18 10:30:55.000 353 14002.04 129.39 54904.80 88888.00 2020-12-18 10:30:56.000 353 14001.75 129.19 54904.82 88888.00 2020-12-18 10:30:57.000 353 14002.00 129.33 54904.82 88888.00 2020-12-18 10:30:58.000 353 14002.29 129.30 54904.84 88888.00 2020-12-18 10:30:59.000 353 14002.40 129.42 54904.76 88888.00 2020-12-18 10:31:00.000 353 14001.93 129.23 54904.95 88888.00 2020-12-18 10:31:01.000 353 14001.83 129.33 54904.74 88888.00 2020-12-18 10:31:02.000 353 14001.74 129.39 54904.67 88888.00 2020-12-18 10:31:03.000 353 14001.86 129.50 54904.60 88888.00 2020-12-18 10:31:04.000 353 14001.78 129.33 54904.78 88888.00 2020-12-18 10:31:05.000 353 14002.25 129.45 54904.52 88888.00 2020-12-18 10:31:06.000 353 14002.07 129.38 54904.60 88888.00 2020-12-18 10:31:07.000 353 14001.97 129.37 54904.61 88888.00 2020-12-18 10:31:08.000 353 14001.77 129.48 54904.72 88888.00 2020-12-18 10:31:09.000 353 14001.86 129.41 54904.49 88888.00 2020-12-18 10:31:10.000 353 14001.68 129.32 54904.52 88888.00 2020-12-18 10:31:11.000 353 14001.76 129.33 54904.70 88888.00 2020-12-18 10:31:12.000 353 14002.12 129.58 54904.62 88888.00 2020-12-18 10:31:13.000 353 14001.58 129.40 54904.54 88888.00 2020-12-18 10:31:14.000 353 14001.97 129.48 54904.55 88888.00 2020-12-18 10:31:15.000 353 14001.64 129.34 54904.56 88888.00 2020-12-18 10:31:16.000 353 14001.64 129.43 54904.46 88888.00 2020-12-18 10:31:17.000 353 14001.61 129.65 54904.32 88888.00 2020-12-18 10:31:18.000 353 14001.98 129.74 54904.13 88888.00 2020-12-18 10:31:19.000 353 14001.60 129.44 54904.43 88888.00 2020-12-18 10:31:20.000 353 14001.80 129.38 54904.33 88888.00 2020-12-18 10:31:21.000 353 14004.53 132.45 54901.36 88888.00 2020-12-18 10:31:22.000 353 14001.50 129.32 54904.50 88888.00 2020-12-18 10:31:23.000 353 14002.14 129.64 54904.44 88888.00 2020-12-18 10:31:24.000 353 14001.95 129.49 54904.31 88888.00 2020-12-18 10:31:25.000 353 14001.63 129.59 54904.26 88888.00 2020-12-18 10:31:26.000 353 14001.50 129.20 54904.48 88888.00 2020-12-18 10:31:27.000 353 14001.35 129.26 54904.52 88888.00 2020-12-18 10:31:28.000 353 14001.43 129.38 54904.54 88888.00 2020-12-18 10:31:29.000 353 14001.47 129.20 54904.45 88888.00 2020-12-18 10:31:30.000 353 14001.92 129.57 54904.46 88888.00 2020-12-18 10:31:31.000 353 14001.58 129.29 54904.45 88888.00 2020-12-18 10:31:32.000 353 14001.63 129.28 54904.29 88888.00 2020-12-18 10:31:33.000 353 14001.28 129.29 54904.40 88888.00 2020-12-18 10:31:34.000 353 14004.23 132.05 54901.49 88888.00 2020-12-18 10:31:35.000 353 14001.43 129.27 54904.36 88888.00 2020-12-18 10:31:36.000 353 14001.92 129.52 54904.26 88888.00 2020-12-18 10:31:37.000 353 14001.98 129.65 54904.03 88888.00 2020-12-18 10:31:38.000 353 14001.40 129.31 54904.27 88888.00 2020-12-18 10:31:39.000 353 14004.40 132.41 54901.40 88888.00 2020-12-18 10:31:40.000 353 14001.38 129.34 54904.28 88888.00 2020-12-18 10:31:41.000 353 14001.32 129.18 54904.43 88888.00 2020-12-18 10:31:42.000 353 14001.42 129.34 54904.26 88888.00 2020-12-18 10:31:43.000 353 14001.50 129.36 54904.39 88888.00 2020-12-18 10:31:44.000 353 14001.32 129.24 54904.43 88888.00 2020-12-18 10:31:45.000 353 14001.35 129.31 54904.48 88888.00 2020-12-18 10:31:46.000 353 14001.19 129.10 54904.47 88888.00 2020-12-18 10:31:47.000 353 14001.28 129.21 54904.51 88888.00 2020-12-18 10:31:48.000 353 14001.69 129.59 54904.18 88888.00 2020-12-18 10:31:49.000 353 14001.66 129.51 54904.30 88888.00 2020-12-18 10:31:50.000 353 14001.44 129.36 54904.36 88888.00 2020-12-18 10:31:51.000 353 14001.22 129.25 54904.26 88888.00 2020-12-18 10:31:52.000 353 14001.51 129.60 54904.24 88888.00 2020-12-18 10:31:53.000 353 14001.12 129.31 54904.50 88888.00 2020-12-18 10:31:54.000 353 14001.18 129.32 54904.35 88888.00 2020-12-18 10:31:55.000 353 14001.77 129.60 54904.20 88888.00 2020-12-18 10:31:56.000 353 14001.36 129.35 54904.28 88888.00 2020-12-18 10:31:57.000 353 14001.38 129.45 54904.08 88888.00 2020-12-18 10:31:58.000 353 14001.27 129.41 54904.30 88888.00 2020-12-18 10:31:59.000 353 14001.29 129.44 54904.15 88888.00 2020-12-18 10:32:00.000 353 14001.46 129.63 54904.00 88888.00 2020-12-18 10:32:01.000 353 14001.83 129.71 54904.08 88888.00 2020-12-18 10:32:02.000 353 14001.76 129.75 54904.19 88888.00 2020-12-18 10:32:03.000 353 14001.36 129.73 54904.11 88888.00 2020-12-18 10:32:04.000 353 14004.32 132.55 54901.28 88888.00 2020-12-18 10:32:05.000 353 14001.21 129.51 54904.11 88888.00 2020-12-18 10:32:06.000 353 14001.29 129.67 54904.09 88888.00 2020-12-18 10:32:07.000 353 14001.11 129.48 54904.06 88888.00 2020-12-18 10:32:08.000 353 14001.33 129.72 54904.07 88888.00 2020-12-18 10:32:09.000 353 14001.15 129.59 54904.13 88888.00 2020-12-18 10:32:10.000 353 14004.14 132.91 54900.96 88888.00 2020-12-18 10:32:11.000 353 14001.05 129.51 54904.20 88888.00 2020-12-18 10:32:12.000 353 14000.98 129.49 54904.35 88888.00 2020-12-18 10:32:13.000 353 14001.55 129.84 54904.13 88888.00 2020-12-18 10:32:14.000 353 14001.80 129.98 54904.03 88888.00 2020-12-18 10:32:15.000 353 14001.56 129.68 54904.05 88888.00 2020-12-18 10:32:16.000 353 14001.14 129.57 54904.26 88888.00 2020-12-18 10:32:17.000 353 14001.20 129.81 54904.17 88888.00 2020-12-18 10:32:18.000 353 14000.86 129.27 54904.58 88888.00 2020-12-18 10:32:19.000 353 14001.04 129.54 54904.26 88888.00 2020-12-18 10:32:20.000 353 14001.54 129.95 54903.99 88888.00 2020-12-18 10:32:21.000 353 14001.43 129.84 54904.04 88888.00 2020-12-18 10:32:22.000 353 14001.35 130.22 54903.77 88888.00 2020-12-18 10:32:23.000 353 14001.18 129.74 54904.20 88888.00 2020-12-18 10:32:24.000 353 14001.22 129.83 54904.16 88888.00 2020-12-18 10:32:25.000 353 14004.13 132.86 54900.83 88888.00 2020-12-18 10:32:26.000 353 14001.89 130.24 54903.79 88888.00 2020-12-18 10:32:27.000 353 14001.75 130.10 54904.02 88888.00 2020-12-18 10:32:28.000 353 14001.59 130.02 54903.73 88888.00 2020-12-18 10:32:29.000 353 14001.42 130.00 54903.87 88888.00 2020-12-18 10:32:30.000 353 14001.61 130.27 54903.85 88888.00 2020-12-18 10:32:31.000 353 14004.10 132.75 54901.11 88888.00 2020-12-18 10:32:32.000 353 14001.22 129.79 54904.06 88888.00 2020-12-18 10:32:33.000 353 14001.50 129.87 54904.06 88888.00 2020-12-18 10:32:34.000 353 14001.46 130.08 54904.03 88888.00 2020-12-18 10:32:35.000 353 14001.28 129.81 54904.17 88888.00 2020-12-18 10:32:36.000 353 14001.46 129.92 54904.09 88888.00 2020-12-18 10:32:37.000 353 14001.41 130.09 54904.05 88888.00 2020-12-18 10:32:38.000 353 14001.99 130.27 54903.88 88888.00 2020-12-18 10:32:39.000 353 14002.17 130.82 54903.13 88888.00 2020-12-18 10:32:40.000 353 14001.43 129.82 54904.27 88888.00 2020-12-18 10:32:41.000 353 14001.43 130.01 54904.18 88888.00 2020-12-18 10:32:42.000 353 14001.32 130.01 54904.13 88888.00 2020-12-18 10:32:43.000 353 14001.29 129.82 54904.39 88888.00 2020-12-18 10:32:44.000 353 14001.47 130.18 54904.01 88888.00 2020-12-18 10:32:45.000 353 14001.91 130.25 54904.06 88888.00 2020-12-18 10:32:46.000 353 14001.94 130.16 54904.00 88888.00 2020-12-18 10:32:47.000 353 14001.51 130.04 54904.02 88888.00 2020-12-18 10:32:48.000 353 14001.66 130.31 54904.01 88888.00 2020-12-18 10:32:49.000 353 14001.60 130.20 54904.06 88888.00 2020-12-18 10:32:50.000 353 14001.65 130.23 54904.17 88888.00 2020-12-18 10:32:51.000 353 14001.96 130.19 54904.08 88888.00 2020-12-18 10:32:52.000 353 14002.03 130.15 54904.14 88888.00 2020-12-18 10:32:53.000 353 14001.72 130.01 54903.96 88888.00 2020-12-18 10:32:54.000 353 14001.53 130.05 54904.27 88888.00 2020-12-18 10:32:55.000 353 14001.42 130.01 54903.47 88888.00 2020-12-18 10:32:56.000 353 14003.64 131.74 54902.82 88888.00 2020-12-18 10:32:57.000 353 14001.51 129.85 54904.34 88888.00 2020-12-18 10:32:58.000 353 14001.85 130.07 54904.30 88888.00 2020-12-18 10:32:59.000 353 14001.72 130.01 54904.25 88888.00 2020-12-18 10:33:00.000 353 14002.44 130.64 54903.74 88888.00 2020-12-18 10:33:01.000 353 14004.66 133.11 54901.25 88888.00 2020-12-18 10:33:02.000 353 14001.53 129.91 54904.37 88888.00 2020-12-18 10:33:03.000 353 14001.67 130.37 54904.14 88888.00 2020-12-18 10:33:04.000 353 14001.92 130.12 54904.28 88888.00 2020-12-18 10:33:05.000 353 14001.84 130.08 54904.34 88888.00 2020-12-18 10:33:06.000 353 14001.84 130.07 54904.35 88888.00 2020-12-18 10:33:07.000 353 14001.77 130.08 54904.34 88888.00 2020-12-18 10:33:08.000 353 14001.71 130.03 54904.18 88888.00 2020-12-18 10:33:09.000 353 14001.68 130.20 54904.33 88888.00 2020-12-18 10:33:10.000 353 14002.30 130.28 54904.31 88888.00 2020-12-18 10:33:11.000 353 14001.96 130.00 54904.39 88888.00 2020-12-18 10:33:12.000 353 14001.64 130.03 54904.35 88888.00 2020-12-18 10:33:13.000 353 14001.75 129.94 54904.54 88888.00 2020-12-18 10:33:14.000 353 14001.79 130.11 54904.33 88888.00 2020-12-18 10:33:15.000 353 14005.92 134.22 54900.36 88888.00 2020-12-18 10:33:16.000 353 14004.62 132.51 54902.12 88888.00 2020-12-18 10:33:17.000 353 14002.46 130.31 54904.42 88888.00 2020-12-18 10:33:18.000 353 14002.00 130.12 54904.47 88888.00 2020-12-18 10:33:19.000 353 14001.95 130.14 54904.35 88888.00 2020-12-18 10:33:20.000 353 14001.90 130.01 54904.38 88888.00 2020-12-18 10:33:21.000 353 14005.36 133.72 54901.10 88888.00 2020-12-18 10:33:22.000 353 14001.76 130.06 54904.45 88888.00 2020-12-18 10:33:23.000 353 14002.44 130.26 54904.29 88888.00 2020-12-18 10:33:24.000 353 14001.69 130.13 54904.50 88888.00 2020-12-18 10:33:25.000 353 14001.89 130.16 54904.40 88888.00 2020-12-18 10:33:26.000 353 14001.98 130.09 54904.36 88888.00 2020-12-18 10:33:27.000 353 14002.10 130.21 54904.33 88888.00 2020-12-18 10:33:28.000 353 14001.95 130.60 54904.15 88888.00 2020-12-18 10:33:29.000 353 14002.16 130.13 54904.31 88888.00 2020-12-18 10:33:30.000 353 14002.23 130.27 54904.41 88888.00 2020-12-18 10:33:31.000 353 14002.10 130.19 54904.44 88888.00 2020-12-18 10:33:32.000 353 14001.92 130.15 54904.37 88888.00 2020-12-18 10:33:33.000 353 14002.23 130.32 54903.93 88888.00 2020-12-18 10:33:34.000 353 14001.98 130.38 54904.37 88888.00 2020-12-18 10:33:35.000 353 14002.34 130.36 54904.26 88888.00 2020-12-18 10:33:36.000 353 14002.34 130.29 54904.31 88888.00 2020-12-18 10:33:37.000 353 14002.15 130.15 54904.46 88888.00 2020-12-18 10:33:38.000 353 14002.06 130.23 54904.27 88888.00 2020-12-18 10:33:39.000 353 14001.94 130.33 54904.45 88888.00 2020-12-18 10:33:40.000 353 14002.11 130.36 54904.51 88888.00 2020-12-18 10:33:41.000 353 14002.38 130.34 54904.31 88888.00 2020-12-18 10:33:42.000 353 14002.50 130.54 54904.42 88888.00 2020-12-18 10:33:43.000 353 14002.34 130.29 54904.47 88888.00 2020-12-18 10:33:44.000 353 14002.18 130.24 54904.46 88888.00 2020-12-18 10:33:45.000 353 14001.93 130.22 54904.58 88888.00 2020-12-18 10:33:46.000 353 14005.02 133.30 54901.38 88888.00 2020-12-18 10:33:47.000 353 14002.12 130.18 54904.61 88888.00 2020-12-18 10:33:48.000 353 14002.60 130.49 54904.27 88888.00 2020-12-18 10:33:49.000 353 14001.92 130.16 54904.52 88888.00 2020-12-18 10:33:50.000 353 14002.17 130.21 54904.39 88888.00 2020-12-18 10:33:51.000 353 14005.24 133.52 54901.19 88888.00 2020-12-18 10:33:52.000 353 14002.30 130.30 54904.30 88888.00 2020-12-18 10:33:53.000 353 14002.11 130.30 54904.46 88888.00 2020-12-18 10:33:54.000 353 14002.39 130.30 54904.61 88888.00 2020-12-18 10:33:55.000 353 14002.61 130.43 54904.46 88888.00 2020-12-18 10:33:56.000 353 14002.11 130.40 54904.33 88888.00 2020-12-18 10:33:57.000 353 14002.28 130.26 54904.53 88888.00 2020-12-18 10:33:58.000 353 14002.07 130.28 54904.55 88888.00 2020-12-18 10:33:59.000 353 14002.61 130.61 54904.12 88888.00 2020-12-18 10:34:00.000 353 14002.79 130.45 54904.48 88888.00 2020-12-18 10:34:01.000 353 14002.37 130.23 54904.54 88888.00 2020-12-18 10:34:02.000 353 14002.32 130.28 54904.46 88888.00 2020-12-18 10:34:03.000 353 14002.34 130.23 54903.60 88888.00 2020-12-18 10:34:04.000 353 14005.13 133.05 54901.71 88888.00 2020-12-18 10:34:05.000 353 14002.24 130.03 54904.64 88888.00 2020-12-18 10:34:06.000 353 14002.85 130.60 54904.31 88888.00 2020-12-18 10:34:07.000 353 14002.50 130.36 54904.42 88888.00 2020-12-18 10:34:08.000 353 14002.63 130.54 54904.38 88888.00 2020-12-18 10:34:09.000 353 14005.35 133.42 54901.40 88888.00 2020-12-18 10:34:10.000 353 14002.40 130.50 54904.27 88888.00 2020-12-18 10:34:11.000 353 14002.23 130.27 54904.53 88888.00 2020-12-18 10:34:12.000 353 14002.30 130.37 54904.38 88888.00 2020-12-18 10:34:13.000 353 14003.10 130.69 54904.38 88888.00 2020-12-18 10:34:14.000 353 14002.53 130.50 54904.29 88888.00 2020-12-18 10:34:15.000 353 14002.47 130.29 54904.53 88888.00 2020-12-18 10:34:16.000 353 14002.27 130.16 54904.53 88888.00 2020-12-18 10:34:17.000 353 14002.28 130.19 54904.58 88888.00 2020-12-18 10:34:18.000 353 14002.52 130.57 54904.42 88888.00 2020-12-18 10:34:19.000 353 14002.54 130.37 54904.54 88888.00 2020-12-18 10:34:20.000 353 14002.50 130.23 54904.57 88888.00 2020-12-18 10:34:21.000 353 14002.25 130.11 54904.50 88888.00 2020-12-18 10:34:22.000 353 14005.26 133.28 54901.57 88888.00 2020-12-18 10:34:23.000 353 14002.41 130.24 54904.53 88888.00 2020-12-18 10:34:24.000 353 14002.25 130.08 54904.57 88888.00 2020-12-18 10:34:25.000 353 14002.82 130.34 54904.67 88888.00 2020-12-18 10:34:26.000 353 14002.71 130.21 54904.57 88888.00 2020-12-18 10:34:27.000 353 14002.58 130.49 54904.26 88888.00 2020-12-18 10:34:28.000 353 14002.46 130.30 54904.80 88888.00 2020-12-18 10:34:29.000 353 14002.75 130.45 54904.21 88888.00 2020-12-18 10:34:30.000 353 14002.41 130.13 54904.60 88888.00 2020-12-18 10:34:31.000 353 14002.75 130.34 54904.58 88888.00 2020-12-18 10:34:32.000 353 14002.73 130.32 54904.51 88888.00 2020-12-18 10:34:33.000 353 14002.58 130.13 54904.70 88888.00 2020-12-18 10:34:34.000 353 14002.36 130.45 54904.45 88888.00 2020-12-18 10:34:35.000 353 14002.32 130.03 54904.72 88888.00 2020-12-18 10:34:36.000 353 14002.30 130.15 54904.55 88888.00 2020-12-18 10:34:37.000 353 14005.52 133.34 54901.42 88888.00 2020-12-18 10:34:38.000 353 14003.06 130.49 54904.45 88888.00 2020-12-18 10:34:39.000 353 14002.42 130.07 54904.66 88888.00 2020-12-18 10:34:40.000 353 14002.39 130.12 54904.63 88888.00 2020-12-18 10:34:41.000 353 14002.50 130.24 54904.62 88888.00 2020-12-18 10:34:42.000 353 14002.52 130.23 54904.49 88888.00 2020-12-18 10:34:43.000 353 14005.40 133.24 54901.54 88888.00 2020-12-18 10:34:44.000 353 14002.66 130.22 54904.52 88888.00 2020-12-18 10:34:45.000 353 14002.54 130.18 54904.60 88888.00 2020-12-18 10:34:46.000 353 14002.55 130.22 54904.64 88888.00 2020-12-18 10:34:47.000 353 14002.32 130.27 54904.64 88888.00 2020-12-18 10:34:48.000 353 14002.41 130.28 54904.46 88888.00 2020-12-18 10:34:49.000 353 14003.31 130.87 54904.17 88888.00 2020-12-18 10:34:50.000 353 14002.99 130.46 54904.43 88888.00 2020-12-18 10:34:51.000 353 14002.63 130.20 54904.48 88888.00 2020-12-18 10:34:52.000 353 14002.61 130.21 54904.54 88888.00 2020-12-18 10:34:53.000 353 14002.57 130.21 54904.44 88888.00 2020-12-18 10:34:54.000 353 14002.38 130.15 54904.43 88888.00 2020-12-18 10:34:55.000 353 14002.49 130.24 54904.59 88888.00 2020-12-18 10:34:56.000 353 14002.95 130.32 54904.54 88888.00 2020-12-18 10:34:57.000 353 14002.47 130.14 54904.63 88888.00 2020-12-18 10:34:58.000 353 14002.72 130.18 54904.53 88888.00 2020-12-18 10:34:59.000 353 14002.62 130.19 54904.42 88888.00 2020-12-18 10:35:00.000 353 14002.47 130.04 54904.65 88888.00 2020-12-18 10:35:01.000 353 14002.23 130.12 54904.52 88888.00 2020-12-18 10:35:02.000 353 14003.82 131.33 54903.29 88888.00 2020-12-18 10:35:03.000 353 14005.92 133.57 54901.33 88888.00 2020-12-18 10:35:04.000 353 14002.63 130.21 54904.27 88888.00 2020-12-18 10:35:05.000 353 14002.36 130.15 54904.57 88888.00 2020-12-18 10:35:06.000 353 14002.29 130.14 54904.65 88888.00 2020-12-18 10:35:07.000 353 14002.21 129.88 54904.57 88888.00 2020-12-18 10:35:08.000 353 14005.22 133.05 54901.65 88888.00 2020-12-18 10:35:09.000 353 14002.55 130.21 54904.65 88888.00 2020-12-18 10:35:10.000 353 14003.06 130.99 54903.75 88888.00 2020-12-18 10:35:11.000 353 14002.32 130.01 54904.70 88888.00 2020-12-18 10:35:12.000 353 14002.23 130.29 54904.45 88888.00 2020-12-18 10:35:13.000 353 14002.27 130.11 54904.56 88888.00 2020-12-18 10:35:14.000 353 14005.48 133.51 54901.29 88888.00 2020-12-18 10:35:15.000 353 14002.74 130.30 54904.54 88888.00 2020-12-18 10:35:16.000 353 14002.45 130.05 54904.65 88888.00 2020-12-18 10:35:17.000 353 14002.48 130.32 54904.51 88888.00 2020-12-18 10:35:18.000 353 14002.19 130.12 54904.64 88888.00 2020-12-18 10:35:19.000 353 14002.33 130.21 54904.61 88888.00 2020-12-18 10:35:20.000 353 14002.23 130.07 54904.58 88888.00 2020-12-18 10:35:21.000 353 14002.63 130.26 54904.56 88888.00 2020-12-18 10:35:22.000 353 14002.50 130.14 54904.58 88888.00 2020-12-18 10:35:23.000 353 14002.29 130.22 54904.62 88888.00 2020-12-18 10:35:24.000 353 14002.33 130.12 54904.58 88888.00 2020-12-18 10:35:25.000 353 14002.11 130.06 54904.53 88888.00 2020-12-18 10:35:26.000 353 14002.31 130.20 54904.40 88888.00 2020-12-18 10:35:27.000 353 14002.07 129.94 54904.55 88888.00 2020-12-18 10:35:28.000 353 14002.58 130.40 54904.49 88888.00 2020-12-18 10:35:29.000 353 14002.41 130.18 54904.50 88888.00 2020-12-18 10:35:30.000 353 14002.09 130.09 54904.64 88888.00 2020-12-18 10:35:31.000 353 14002.78 130.85 54903.55 88888.00 2020-12-18 10:35:32.000 353 14002.16 130.18 54904.42 88888.00 2020-12-18 10:35:33.000 353 14002.14 130.06 54904.54 88888.00 2020-12-18 10:35:34.000 353 14005.57 133.38 54901.48 88888.00 2020-12-18 10:35:35.000 353 14002.49 130.30 54904.31 88888.00 2020-12-18 10:35:36.000 353 14002.42 130.18 54904.33 88888.00 2020-12-18 10:35:37.000 353 14002.08 130.20 54904.51 88888.00 2020-12-18 10:35:38.000 353 14002.37 130.22 54904.38 88888.00 2020-12-18 10:35:39.000 353 14002.16 130.04 54904.51 88888.00 2020-12-18 10:35:40.000 353 14005.10 133.48 54901.08 88888.00 2020-12-18 10:35:41.000 353 14002.25 130.07 54904.39 88888.00 2020-12-18 10:35:42.000 353 14002.29 130.17 54904.39 88888.00 2020-12-18 10:35:43.000 353 14002.09 130.08 54904.51 88888.00 2020-12-18 10:35:44.000 353 14002.26 130.21 54904.33 88888.00 2020-12-18 10:35:45.000 353 14002.19 130.08 54904.50 88888.00 2020-12-18 10:35:46.000 353 14002.55 130.27 54904.43 88888.00 2020-12-18 10:35:47.000 353 14002.36 130.04 54904.44 88888.00 2020-12-18 10:35:48.000 353 14002.28 129.99 54904.52 88888.00 2020-12-18 10:35:49.000 353 14002.22 129.98 54904.40 88888.00 2020-12-18 10:35:50.000 353 14001.97 130.03 54904.37 88888.00 2020-12-18 10:35:51.000 353 14002.08 129.88 54904.45 88888.00 2020-12-18 10:35:52.000 353 14001.76 129.95 54904.59 88888.00 2020-12-18 10:35:53.000 353 14002.54 130.33 54904.42 88888.00 2020-12-18 10:35:54.000 353 14002.08 129.98 54904.49 88888.00 2020-12-18 10:35:55.000 353 14002.03 130.03 54904.41 88888.00 2020-12-18 10:35:56.000 353 14002.09 130.25 54904.38 88888.00 2020-12-18 10:35:57.000 353 14001.83 129.86 54904.54 88888.00 2020-12-18 10:35:58.000 353 14002.10 130.33 54904.39 88888.00 2020-12-18 10:35:59.000 353 14002.66 130.45 54904.36 88888.00 2020-12-18 10:36:00.000 353 14004.46 133.16 54901.05 88888.00 2020-12-18 10:36:01.000 353 14004.29 132.38 54902.37 88888.00 2020-12-18 10:36:02.000 353 14001.92 130.04 54904.47 88888.00 2020-12-18 10:36:03.000 353 14001.98 130.11 54904.50 88888.00 2020-12-18 10:36:04.000 353 14002.04 130.13 54904.51 88888.00 2020-12-18 10:36:05.000 353 14001.90 130.14 54904.45 88888.00 2020-12-18 10:36:06.000 353 14005.21 133.27 54901.35 88888.00 2020-12-18 10:36:07.000 353 14002.02 130.30 54904.32 88888.00 2020-12-18 10:36:08.000 353 14002.04 130.05 54904.49 88888.00 2020-12-18 10:36:09.000 353 14001.86 130.03 54904.46 88888.00 2020-12-18 10:36:10.000 353 14002.29 130.29 54903.94 88888.00 2020-12-18 10:36:11.000 353 14002.56 130.24 54904.24 88888.00 2020-12-18 10:36:12.000 353 14002.10 130.08 54904.42 88888.00 2020-12-18 10:36:13.000 353 14002.21 130.16 54904.48 88888.00 2020-12-18 10:36:14.000 353 14002.21 130.40 54904.40 88888.00 2020-12-18 10:36:15.000 353 14002.24 130.30 54904.37 88888.00 2020-12-18 10:36:16.000 353 14002.19 130.28 54904.39 88888.00 2020-12-18 10:36:17.000 353 14002.52 130.45 54904.34 88888.00 2020-12-18 10:36:18.000 353 14002.48 130.23 54904.22 88888.00 2020-12-18 10:36:19.000 353 14002.35 130.28 54904.16 88888.00 2020-12-18 10:36:20.000 353 14002.02 130.20 54904.28 88888.00 2020-12-18 10:36:21.000 353 14002.22 130.24 54904.18 88888.00 2020-12-18 10:36:22.000 353 14002.20 130.38 54904.19 88888.00 2020-12-18 10:36:23.000 353 14001.91 130.03 54904.29 88888.00 2020-12-18 10:36:24.000 353 14002.46 130.27 54904.26 88888.00 2020-12-18 10:36:25.000 353 14002.32 130.26 54904.21 88888.00 2020-12-18 10:36:26.000 353 14002.06 130.49 54904.08 88888.00 2020-12-18 10:36:27.000 353 14001.90 130.06 54904.33 88888.00 2020-12-18 10:36:28.000 353 14001.93 130.21 54904.42 88888.00 2020-12-18 10:36:29.000 353 14001.95 130.09 54904.27 88888.00 2020-12-18 10:36:30.000 353 14002.01 130.21 54904.34 88888.00 2020-12-18 10:36:31.000 353 14005.16 133.31 54901.39 88888.00 2020-12-18 10:36:32.000 353 14002.07 130.12 54904.39 88888.00 2020-12-18 10:36:33.000 353 14001.89 130.15 54904.25 88888.00 2020-12-18 10:36:34.000 353 14001.96 130.07 54904.30 88888.00 2020-12-18 10:36:35.000 353 14001.90 129.92 54904.39 88888.00 2020-12-18 10:36:36.000 353 14002.35 130.48 54904.42 88888.00 2020-12-18 10:36:37.000 353 14004.98 133.00 54901.40 88888.00 2020-12-18 10:36:38.000 353 14002.00 130.33 54904.35 88888.00 2020-12-18 10:36:39.000 353 14001.96 130.12 54904.28 88888.00 2020-12-18 10:36:40.000 353 14002.05 130.11 54904.46 88888.00 2020-12-18 10:36:41.000 353 14002.06 130.06 54904.33 88888.00 2020-12-18 10:36:42.000 353 14002.51 130.26 54904.45 88888.00 2020-12-18 10:36:43.000 353 14002.54 130.21 54904.50 88888.00 2020-12-18 10:36:44.000 353 14002.18 130.08 54904.34 88888.00 2020-12-18 10:36:45.000 353 14002.11 130.44 54904.31 88888.00 2020-12-18 10:36:46.000 353 14005.98 134.17 54900.49 88888.00 2020-12-18 10:36:47.000 353 14002.98 130.82 54903.73 88888.00 2020-12-18 10:36:48.000 353 14002.02 129.99 54904.53 88888.00 2020-12-18 10:36:49.000 353 14002.66 130.52 54904.14 88888.00 2020-12-18 10:36:50.000 353 14002.02 129.98 54904.37 88888.00 2020-12-18 10:36:51.000 353 14002.14 130.00 54904.36 88888.00 2020-12-18 10:36:52.000 353 14004.99 133.04 54901.45 88888.00 2020-12-18 10:36:53.000 353 14002.09 130.06 54904.50 88888.00 2020-12-18 10:36:54.000 353 14002.10 130.12 54904.49 88888.00 2020-12-18 10:36:55.000 353 14001.89 129.99 54904.43 88888.00 2020-12-18 10:36:56.000 353 14002.38 130.11 54904.37 88888.00 2020-12-18 10:36:57.000 353 14002.04 130.11 54904.43 88888.00 2020-12-18 10:36:58.000 353 14001.94 130.08 54904.51 88888.00 2020-12-18 10:36:59.000 353 14002.06 130.23 54904.38 88888.00 2020-12-18 10:37:00.000 353 14002.25 130.21 54904.47 88888.00 2020-12-18 10:37:01.000 353 14002.55 130.42 54904.26 88888.00 2020-12-18 10:37:02.000 353 14002.29 130.32 54904.29 88888.00 2020-12-18 10:37:03.000 353 14002.17 130.12 54904.55 88888.00 2020-12-18 10:37:04.000 353 14002.21 130.07 54904.43 88888.00 2020-12-18 10:37:05.000 353 14001.82 130.00 54904.50 88888.00 2020-12-18 10:37:06.000 353 14002.05 130.18 54904.41 88888.00 2020-12-18 10:37:07.000 353 14002.59 130.46 54904.39 88888.00 2020-12-18 10:37:08.000 353 14002.55 130.22 54904.49 88888.00 2020-12-18 10:37:09.000 353 14002.24 130.09 54904.49 88888.00 2020-12-18 10:37:10.000 353 14001.91 129.94 54904.40 88888.00 2020-12-18 10:37:11.000 353 14001.92 130.03 54904.52 88888.00 2020-12-18 10:37:12.000 353 14002.14 130.07 54904.54 88888.00 2020-12-18 10:37:13.000 353 14002.19 130.16 54904.40 88888.00 2020-12-18 10:37:14.000 353 14002.33 130.21 54904.55 88888.00 2020-12-18 10:37:15.000 353 14002.35 130.13 54904.30 88888.00 2020-12-18 10:37:16.000 353 14002.09 129.98 54904.29 88888.00 2020-12-18 10:37:17.000 353 14004.99 133.04 54901.58 88888.00 2020-12-18 10:37:18.000 353 14002.04 130.01 54904.54 88888.00 2020-12-18 10:37:19.000 353 14002.18 130.16 54904.43 88888.00 2020-12-18 10:37:20.000 353 14003.19 130.84 54903.71 88888.00 2020-12-18 10:37:21.000 353 14002.43 130.06 54904.50 88888.00 2020-12-18 10:37:22.000 353 14004.89 132.90 54901.69 88888.00 2020-12-18 10:37:23.000 353 14001.95 129.96 54904.61 88888.00 2020-12-18 10:37:24.000 353 14002.15 130.12 54904.54 88888.00 2020-12-18 10:37:25.000 353 14002.17 130.23 54904.56 88888.00 2020-12-18 10:37:26.000 353 14002.04 130.00 54904.55 88888.00 2020-12-18 10:37:27.000 353 14002.57 130.19 54904.36 88888.00 2020-12-18 10:37:28.000 353 14002.01 129.84 54904.78 88888.00 2020-12-18 10:37:29.000 353 14002.11 130.06 54904.59 88888.00 2020-12-18 10:37:30.000 353 14002.04 130.02 54904.57 88888.00 2020-12-18 10:37:31.000 353 14002.08 129.97 54904.72 88888.00 2020-12-18 10:37:32.000 353 14002.56 130.20 54904.70 88888.00 2020-12-18 10:37:33.000 353 14003.70 131.51 54902.74 88888.00 2020-12-18 10:37:34.000 353 14005.21 133.17 54901.38 88888.00 2020-12-18 10:37:35.000 353 14002.31 130.17 54904.48 88888.00 2020-12-18 10:37:36.000 353 14002.12 129.97 54904.60 88888.00 2020-12-18 10:37:37.000 353 14002.04 129.97 54904.68 88888.00 2020-12-18 10:37:38.000 353 14002.14 130.16 54904.53 88888.00 2020-12-18 10:37:39.000 353 14005.84 133.32 54901.55 88888.00 2020-12-18 10:37:40.000 353 14002.41 130.18 54904.65 88888.00 2020-12-18 10:37:41.000 353 14003.07 130.96 54904.00 88888.00 2020-12-18 10:37:42.000 353 14002.24 130.02 54904.56 88888.00 2020-12-18 10:37:43.000 353 14002.58 130.26 54904.52 88888.00 2020-12-18 10:37:44.000 353 14002.43 130.35 54904.41 88888.00 2020-12-18 10:37:45.000 353 14002.72 130.31 54904.54 88888.00 2020-12-18 10:37:46.000 353 14003.10 130.73 54904.19 88888.00 2020-12-18 10:37:47.000 353 14002.27 130.13 54904.62 88888.00 2020-12-18 10:37:48.000 353 14002.21 130.17 54904.67 88888.00 2020-12-18 10:37:49.000 353 14002.42 130.41 54904.31 88888.00 2020-12-18 10:37:50.000 353 14002.10 130.03 54904.66 88888.00 2020-12-18 10:37:51.000 353 14002.32 130.50 54904.47 88888.00 2020-12-18 10:37:52.000 353 14002.69 130.30 54904.49 88888.00 2020-12-18 10:37:53.000 353 14005.38 133.01 54901.65 88888.00 2020-12-18 10:37:54.000 353 14002.29 130.20 54904.57 88888.00 2020-12-18 10:37:55.000 353 14002.45 130.15 54904.64 88888.00 2020-12-18 10:37:56.000 353 14002.58 130.14 54904.36 88888.00 2020-12-18 10:37:57.000 353 14002.92 130.25 54904.64 88888.00 2020-12-18 10:37:58.000 353 14002.81 130.27 54904.63 88888.00 2020-12-18 10:37:59.000 353 14002.82 130.27 54904.47 88888.00 2020-12-18 10:38:00.000 353 14002.47 130.17 54904.68 88888.00 2020-12-18 10:38:01.000 353 14002.34 130.13 54904.61 88888.00 2020-12-18 10:38:02.000 353 14002.88 130.42 54904.44 88888.00 2020-12-18 10:38:03.000 353 14002.48 130.04 54904.72 88888.00 2020-12-18 10:38:04.000 353 14002.86 130.19 54904.65 88888.00 2020-12-18 10:38:05.000 353 14002.73 130.21 54904.54 88888.00 2020-12-18 10:38:06.000 353 14002.55 130.28 54904.59 88888.00 2020-12-18 10:38:07.000 353 14002.48 130.09 54904.69 88888.00 2020-12-18 10:38:08.000 353 14005.29 132.99 54901.71 88888.00 2020-12-18 10:38:09.000 353 14002.38 129.98 54904.69 88888.00 2020-12-18 10:38:10.000 353 14003.18 130.58 54904.45 88888.00 2020-12-18 10:38:11.000 353 14002.83 130.16 54904.74 88888.00 2020-12-18 10:38:12.000 353 14002.41 130.01 54904.82 88888.00 2020-12-18 10:38:13.000 353 14002.31 129.76 54904.86 88888.00 2020-12-18 10:38:14.000 353 14005.55 133.11 54901.51 88888.00 2020-12-18 10:38:15.000 353 14002.62 130.19 54904.52 88888.00 2020-12-18 10:38:16.000 353 14002.45 129.91 54904.71 88888.00 2020-12-18 10:38:17.000 353 14002.72 130.14 54904.60 88888.00 2020-12-18 10:38:18.000 353 14002.68 130.22 54904.60 88888.00 2020-12-18 10:38:19.000 353 14002.60 130.01 54904.61 88888.00 2020-12-18 10:38:20.000 353 14002.63 130.16 54904.64 88888.00 2020-12-18 10:38:21.000 353 14002.50 129.87 54904.82 88888.00 2020-12-18 10:38:22.000 353 14002.96 130.22 54904.68 88888.00 2020-12-18 10:38:23.000 353 14002.97 130.06 54904.60 88888.00 2020-12-18 10:38:24.000 353 14002.68 129.95 54904.57 88888.00 2020-12-18 10:38:25.000 353 14002.64 130.09 54904.64 88888.00 2020-12-18 10:38:26.000 353 14005.97 133.35 54901.23 88888.00 2020-12-18 10:38:27.000 353 14005.54 133.05 54901.67 88888.00 2020-12-18 10:38:28.000 353 14002.48 130.01 54904.58 88888.00 2020-12-18 10:38:29.000 353 14003.30 130.59 54904.35 88888.00 2020-12-18 10:38:30.000 353 14002.94 130.30 54904.44 88888.00 2020-12-18 10:38:31.000 353 14002.53 129.99 54904.70 88888.00 2020-12-18 10:38:32.000 353 14005.52 133.10 54901.56 88888.00 2020-12-18 10:38:33.000 353 14002.45 129.92 54904.73 88888.00 2020-12-18 10:38:34.000 353 14002.52 130.45 54904.54 88888.00 2020-12-18 10:38:35.000 353 14002.94 130.07 54904.71 88888.00 2020-12-18 10:38:36.000 353 14002.87 130.11 54904.70 88888.00 2020-12-18 10:38:37.000 353 14002.74 130.00 54904.60 88888.00 2020-12-18 10:38:38.000 353 14002.49 130.13 54904.61 88888.00 2020-12-18 10:38:39.000 353 14002.53 129.88 54904.64 88888.00 2020-12-18 10:38:40.000 353 14002.47 129.94 54904.70 88888.00 2020-12-18 10:38:41.000 353 14002.73 130.30 54904.42 88888.00 2020-12-18 10:38:42.000 353 14002.74 130.19 54904.45 88888.00 2020-12-18 10:38:43.000 353 14002.59 130.08 54904.69 88888.00 2020-12-18 10:38:44.000 353 14002.47 129.91 54904.84 88888.00 2020-12-18 10:38:45.000 353 14002.59 130.11 54904.63 88888.00 2020-12-18 10:38:46.000 353 14002.57 130.10 54904.52 88888.00 2020-12-18 10:38:47.000 353 14003.02 130.19 54904.51 88888.00 2020-12-18 10:38:48.000 353 14002.82 130.31 54904.58 88888.00 2020-12-18 10:38:49.000 353 14003.09 130.09 54904.36 88888.00 2020-12-18 10:38:50.000 353 14002.61 130.15 54904.60 88888.00 2020-12-18 10:38:51.000 353 14002.57 130.25 54904.50 88888.00 2020-12-18 10:38:52.000 353 14002.50 129.96 54904.76 88888.00 2020-12-18 10:38:53.000 353 14002.62 129.98 54904.72 88888.00 2020-12-18 10:38:54.000 353 14003.04 130.28 54904.61 88888.00 2020-12-18 10:38:55.000 353 14002.56 130.00 54904.64 88888.00 2020-12-18 10:38:56.000 353 14002.52 130.30 54904.32 88888.00 2020-12-18 10:38:57.000 353 14005.54 133.27 54901.33 88888.00 2020-12-18 10:38:58.000 353 14002.72 130.14 54904.59 88888.00 2020-12-18 10:38:59.000 353 14002.53 130.11 54904.39 88888.00 2020-12-18 10:39:00.000 353 14003.14 130.30 54904.44 88888.00 2020-12-18 10:39:01.000 353 14003.05 130.25 54904.57 88888.00 2020-12-18 10:39:02.000 353 14002.58 130.03 54904.56 88888.00 2020-12-18 10:39:03.000 353 14005.41 133.01 54901.60 88888.00 2020-12-18 10:39:04.000 353 14002.64 129.98 54904.68 88888.00 2020-12-18 10:39:05.000 353 14002.62 129.95 54904.53 88888.00 2020-12-18 10:39:06.000 353 14002.46 129.93 54904.45 88888.00 2020-12-18 10:39:07.000 353 14002.91 129.93 54904.43 88888.00 2020-12-18 10:39:08.000 353 14002.75 130.02 54904.50 88888.00 2020-12-18 10:39:09.000 353 14002.86 130.28 54904.43 88888.00 2020-12-18 10:39:10.000 353 14002.66 130.08 54904.50 88888.00 2020-12-18 10:39:11.000 353 14002.68 130.06 54904.43 88888.00 2020-12-18 10:39:12.000 353 14003.47 130.37 54904.25 88888.00 2020-12-18 10:39:13.000 353 14002.92 130.15 54904.44 88888.00 2020-12-18 10:39:14.000 353 14002.88 129.89 54904.61 88888.00 2020-12-18 10:39:15.000 353 14002.75 130.03 54904.50 88888.00 2020-12-18 10:39:16.000 353 14002.61 129.87 54904.62 88888.00 2020-12-18 10:39:17.000 353 14002.74 130.01 54904.48 88888.00 2020-12-18 10:39:18.000 353 14002.55 129.81 54904.65 88888.00 2020-12-18 10:39:19.000 353 14003.18 129.96 54904.55 88888.00 2020-12-18 10:39:20.000 353 14002.83 129.98 54904.45 88888.00 2020-12-18 10:39:21.000 353 14002.80 130.00 54904.68 88888.00 2020-12-18 10:39:22.000 353 14003.67 131.24 54902.84 88888.00 2020-12-18 10:39:23.000 353 14005.49 132.92 54901.60 88888.00 2020-12-18 10:39:24.000 353 14002.85 130.04 54904.43 88888.00 2020-12-18 10:39:25.000 353 14003.05 129.92 54904.52 88888.00 2020-12-18 10:39:26.000 353 14003.05 129.93 54904.54 88888.00 2020-12-18 10:39:27.000 353 14002.86 129.92 54904.27 88888.00 2020-12-18 10:39:28.000 353 14005.44 132.82 54901.49 88888.00 2020-12-18 10:39:29.000 353 14002.66 129.81 54904.52 88888.00 2020-12-18 10:39:30.000 353 14002.41 129.37 54904.84 88888.00 2020-12-18 10:39:31.000 353 14002.73 129.85 54904.56 88888.00 2020-12-18 10:39:32.000 353 14002.81 129.89 54904.40 88888.00 2020-12-18 10:39:33.000 353 14002.73 129.88 54904.50 88888.00 2020-12-18 10:39:34.000 353 14005.58 132.80 54901.57 88888.00 2020-12-18 10:39:35.000 353 14002.51 129.72 54904.56 88888.00 2020-12-18 10:39:36.000 353 14002.63 129.90 54904.44 88888.00 2020-12-18 10:39:37.000 353 14002.68 130.15 54904.27 88888.00 2020-12-18 10:39:38.000 353 14002.72 129.70 54904.54 88888.00 2020-12-18 10:39:39.000 353 14002.81 129.93 54904.25 88888.00 2020-12-18 10:39:40.000 353 14002.61 129.66 54904.69 88888.00 2020-12-18 10:39:41.000 353 14002.72 129.93 54904.43 88888.00 2020-12-18 10:39:42.000 353 14002.72 129.68 54904.55 88888.00 2020-12-18 10:39:43.000 353 14002.35 129.79 54904.42 88888.00 2020-12-18 10:39:44.000 353 14003.14 129.96 54904.45 88888.00 2020-12-18 10:39:45.000 353 14002.71 129.76 54904.59 88888.00 2020-12-18 10:39:46.000 353 14002.74 129.87 54904.43 88888.00 2020-12-18 10:39:47.000 353 14002.66 129.86 54904.42 88888.00 2020-12-18 10:39:48.000 353 14002.38 129.58 54904.66 88888.00 2020-12-18 10:39:49.000 353 14002.46 129.55 54904.56 88888.00 2020-12-18 10:39:50.000 353 14003.16 130.12 54904.19 88888.00 2020-12-18 10:39:51.000 353 14003.38 130.69 54903.47 88888.00 2020-12-18 10:39:52.000 353 14002.89 129.82 54904.51 88888.00 2020-12-18 10:39:53.000 353 14002.56 129.79 54904.45 88888.00 2020-12-18 10:39:54.000 353 14005.54 132.85 54901.30 88888.00 2020-12-18 10:39:55.000 353 14002.79 129.88 54904.26 88888.00 2020-12-18 10:39:56.000 353 14002.72 129.82 54904.36 88888.00 2020-12-18 10:39:57.000 353 14002.93 129.84 54904.36 88888.00 2020-12-18 10:39:58.000 353 14002.39 129.56 54904.51 88888.00 2020-12-18 10:39:59.000 353 14002.61 129.69 54904.56 88888.00 2020-12-18 10:40:00.000 353 14005.53 132.75 54901.39 88888.00 2020-12-18 10:40:01.000 353 14005.38 132.07 54901.74 88888.00 2020-12-18 10:40:02.000 353 14002.47 129.59 54904.62 88888.00 2020-12-18 10:40:03.000 353 14002.86 129.87 54904.29 88888.00 2020-12-18 10:40:04.000 353 14002.70 129.58 54904.41 88888.00 2020-12-18 10:40:05.000 353 14002.60 129.80 54904.13 88888.00 2020-12-18 10:40:06.000 353 14002.36 129.54 54904.35 88888.00 2020-12-18 10:40:07.000 353 14005.33 132.64 54901.22 88888.00 2020-12-18 10:40:08.000 353 14002.36 129.65 54904.46 88888.00 2020-12-18 10:40:09.000 353 14002.90 129.76 54904.45 88888.00 2020-12-18 10:40:10.000 353 14002.70 129.60 54904.46 88888.00 2020-12-18 10:40:11.000 353 14002.38 129.65 54904.42 88888.00 2020-12-18 10:40:12.000 353 14006.10 133.18 54900.94 88888.00 2020-12-18 10:40:13.000 353 14002.22 129.56 54904.40 88888.00 2020-12-18 10:40:14.000 353 14002.66 130.03 54904.13 88888.00 2020-12-18 10:40:15.000 353 14002.73 129.75 54904.34 88888.00 2020-12-18 10:40:16.000 353 14002.69 129.85 54904.23 88888.00 2020-12-18 10:40:17.000 353 14002.62 130.05 54904.29 88888.00 2020-12-18 10:40:18.000 353 14005.18 132.60 54901.43 88888.00 2020-12-18 10:40:19.000 353 14002.39 129.61 54904.43 88888.00 2020-12-18 10:40:20.000 353 14002.32 129.54 54904.25 88888.00 2020-12-18 10:40:21.000 353 14002.42 129.68 54904.31 88888.00 2020-12-18 10:40:22.000 353 14002.84 129.89 54904.33 88888.00 2020-12-18 10:40:23.000 353 14002.33 129.69 54904.47 88888.00 2020-12-18 10:40:24.000 353 14002.42 129.83 54904.32 88888.00 2020-12-18 10:40:25.000 353 14002.17 129.48 54904.51 88888.00 2020-12-18 10:40:26.000 353 14002.23 129.64 54904.39 88888.00 2020-12-18 10:40:27.000 353 14002.32 129.57 54904.29 88888.00 2020-12-18 10:40:28.000 353 14002.63 129.60 54904.36 88888.00 2020-12-18 10:40:29.000 353 14002.66 129.86 54904.20 88888.00 2020-12-18 10:40:30.000 353 14002.37 129.62 54904.28 88888.00 2020-12-18 10:40:31.000 353 14002.48 129.67 54904.36 88888.00 2020-12-18 10:40:32.000 353 14005.36 132.67 54901.26 88888.00 2020-12-18 10:40:33.000 353 14002.51 129.52 54904.30 88888.00 2020-12-18 10:40:34.000 353 14002.92 129.86 54904.31 88888.00 2020-12-18 10:40:35.000 353 14002.74 129.98 54904.16 88888.00 2020-12-18 10:40:36.000 353 14002.36 129.63 54904.22 88888.00 2020-12-18 10:40:37.000 353 14005.49 132.72 54901.27 88888.00 2020-12-18 10:40:38.000 353 14005.73 133.06 54901.26 88888.00 2020-12-18 10:40:39.000 353 14002.41 129.68 54904.34 88888.00 2020-12-18 10:40:40.000 353 14002.90 129.91 54904.26 88888.00 2020-12-18 10:40:41.000 353 14002.69 129.98 54903.94 88888.00 2020-12-18 10:40:42.000 353 14003.23 131.30 54902.75 88888.00 2020-12-18 10:40:43.000 353 14003.32 130.55 54903.59 88888.00 2020-12-18 10:40:44.000 353 14002.37 129.67 54904.38 88888.00 2020-12-18 10:40:45.000 353 14002.27 129.51 54904.41 88888.00 2020-12-18 10:40:46.000 353 14002.28 129.66 54904.44 88888.00 2020-12-18 10:40:47.000 353 14002.64 129.68 54904.48 88888.00 2020-12-18 10:40:48.000 353 14005.29 132.72 54901.37 88888.00 2020-12-18 10:40:49.000 353 14002.37 129.71 54904.27 88888.00 2020-12-18 10:40:50.000 353 14002.25 129.61 54904.35 88888.00 2020-12-18 10:40:51.000 353 14002.27 129.58 54904.40 88888.00 2020-12-18 10:40:52.000 353 14002.17 129.70 54904.26 88888.00 2020-12-18 10:40:53.000 353 14002.47 129.66 54904.27 88888.00 2020-12-18 10:40:54.000 353 14002.29 129.72 54904.45 88888.00 2020-12-18 10:40:55.000 353 14002.40 129.74 54904.32 88888.00 2020-12-18 10:40:56.000 353 14002.22 129.63 54904.39 88888.00 2020-12-18 10:40:57.000 353 14002.26 129.60 54904.45 88888.00 2020-12-18 10:40:58.000 353 14003.02 130.06 54904.10 88888.00 2020-12-18 10:40:59.000 353 14005.66 132.79 54901.28 88888.00 2020-12-18 10:41:00.000 353 14002.39 129.85 54904.15 88888.00 2020-12-18 10:41:01.000 353 14002.52 130.09 54904.14 88888.00 2020-12-18 10:41:02.000 353 14002.22 129.59 54904.35 88888.00 2020-12-18 10:41:03.000 353 14002.30 129.79 54904.14 88888.00 2020-12-18 10:41:04.000 353 14002.14 129.81 54904.41 88888.00 2020-12-18 10:41:05.000 353 14005.76 132.83 54901.40 88888.00 2020-12-18 10:41:06.000 353 14002.28 129.65 54904.45 88888.00 2020-12-18 10:41:07.000 353 14002.50 130.00 54904.29 88888.00 2020-12-18 10:41:08.000 353 14002.11 129.95 54904.28 88888.00 2020-12-18 10:41:09.000 353 14002.31 129.82 54904.41 88888.00 2020-12-18 10:41:10.000 353 14002.36 129.78 54904.20 88888.00 2020-12-18 10:41:11.000 353 14002.28 129.79 54904.33 88888.00 2020-12-18 10:41:12.000 353 14002.81 130.17 54904.31 88888.00 2020-12-18 10:41:13.000 353 14002.12 129.66 54904.44 88888.00 2020-12-18 10:41:14.000 353 14002.56 130.17 54904.02 88888.00 2020-12-18 10:41:15.000 353 14002.22 129.81 54904.37 88888.00 2020-12-18 10:41:16.000 353 14002.25 129.83 54904.26 88888.00 2020-12-18 10:41:17.000 353 14002.26 129.78 54904.27 88888.00 2020-12-18 10:41:18.000 353 14002.36 129.84 54904.19 88888.00 2020-12-18 10:41:19.000 353 14005.13 132.73 54901.38 88888.00 2020-12-18 10:41:20.000 353 14002.23 129.87 54904.21 88888.00 2020-12-18 10:41:21.000 353 14002.21 129.80 54904.14 88888.00 2020-12-18 10:41:22.000 353 14002.39 130.03 54904.12 88888.00 2020-12-18 10:41:23.000 353 14002.68 130.24 54903.93 88888.00 2020-12-18 10:41:24.000 353 14002.67 130.11 54904.34 88888.00 2020-12-18 10:41:25.000 353 14002.33 129.78 54904.26 88888.00 2020-12-18 10:41:26.000 353 14002.14 129.66 54904.42 88888.00 2020-12-18 10:41:27.000 353 14002.20 129.89 54904.35 88888.00 2020-12-18 10:41:28.000 353 14002.30 130.07 54904.26 88888.00 2020-12-18 10:41:29.000 353 14005.10 132.84 54901.19 88888.00 2020-12-18 10:41:30.000 353 14002.57 130.08 54904.11 88888.00 2020-12-18 10:41:31.000 353 14002.56 130.02 54904.20 88888.00 2020-12-18 10:41:32.000 353 14002.26 129.79 54904.32 88888.00 2020-12-18 10:41:33.000 353 14002.15 129.78 54904.40 88888.00 2020-12-18 10:41:34.000 353 14002.37 129.99 54904.23 88888.00 2020-12-18 10:41:35.000 353 14005.03 132.83 54901.31 88888.00 2020-12-18 10:41:36.000 353 14002.27 129.79 54904.28 88888.00 2020-12-18 10:41:37.000 353 14002.63 130.18 54904.19 88888.00 2020-12-18 10:41:38.000 353 14002.43 129.98 54904.02 88888.00 2020-12-18 10:41:39.000 353 14002.06 129.86 54904.31 88888.00 2020-12-18 10:41:40.000 353 14002.09 129.81 54904.27 88888.00 2020-12-18 10:41:41.000 353 14002.24 130.06 54904.22 88888.00 2020-12-18 10:41:42.000 353 14002.37 130.18 54904.02 88888.00 2020-12-18 10:41:43.000 353 14002.84 130.17 54904.11 88888.00 2020-12-18 10:41:44.000 353 14002.10 129.82 54904.40 88888.00 2020-12-18 10:41:45.000 353 14002.19 129.89 54904.30 88888.00 2020-12-18 10:41:46.000 353 14002.19 129.85 54904.31 88888.00 2020-12-18 10:41:47.000 353 14002.17 129.80 54904.36 88888.00 2020-12-18 10:41:48.000 353 14002.33 130.18 54904.29 88888.00 2020-12-18 10:41:49.000 353 14002.83 130.24 54904.29 88888.00 2020-12-18 10:41:50.000 353 14002.53 130.00 54904.35 88888.00 2020-12-18 10:41:51.000 353 14002.23 129.87 54904.44 88888.00 2020-12-18 10:41:52.000 353 14002.16 129.82 54904.35 88888.00 2020-12-18 10:41:53.000 353 14002.36 129.96 54904.38 88888.00 2020-12-18 10:41:54.000 353 14002.18 129.96 54904.35 88888.00 2020-12-18 10:41:55.000 353 14002.90 130.15 54904.38 88888.00 2020-12-18 10:41:56.000 353 14002.52 129.89 54904.41 88888.00 2020-12-18 10:41:57.000 353 14002.59 130.05 54904.26 88888.00 2020-12-18 10:41:58.000 353 14002.17 129.86 54904.38 88888.00 2020-12-18 10:41:59.000 353 14006.54 134.01 54900.00 88888.00 2020-12-18 10:42:00.000 353 14004.61 132.35 54902.34 88888.00 2020-12-18 10:42:01.000 353 14003.42 130.55 54903.49 88888.00 2020-12-18 10:42:02.000 353 14002.82 130.07 54904.15 88888.00 2020-12-18 10:42:03.000 353 14002.56 129.90 54904.21 88888.00 2020-12-18 10:42:04.000 353 14002.45 130.00 54904.36 88888.00 2020-12-18 10:42:05.000 353 14005.23 132.88 54901.45 88888.00 2020-12-18 10:42:06.000 353 14002.30 130.12 54904.26 88888.00 2020-12-18 10:42:07.000 353 14002.31 129.79 54904.37 88888.00 2020-12-18 10:42:08.000 353 14002.80 130.14 54904.41 88888.00 2020-12-18 10:42:09.000 353 14002.19 130.01 54904.48 88888.00 2020-12-18 10:42:10.000 353 14002.37 130.06 54904.45 88888.00 2020-12-18 10:42:11.000 353 14002.38 129.91 54904.44 88888.00 2020-12-18 10:42:12.000 353 14002.27 129.95 54904.19 88888.00 2020-12-18 10:42:13.000 353 14002.25 129.79 54904.57 88888.00 2020-12-18 10:42:14.000 353 14002.30 130.26 54904.25 88888.00 2020-12-18 10:42:15.000 353 14002.49 129.87 54904.51 88888.00 2020-12-18 10:42:16.000 353 14002.34 129.87 54904.43 88888.00 2020-12-18 10:42:17.000 353 14002.21 129.73 54904.53 88888.00 2020-12-18 10:42:18.000 353 14002.14 129.78 54904.51 88888.00 2020-12-18 10:42:19.000 353 14002.29 129.78 54904.44 88888.00 2020-12-18 10:42:20.000 353 14002.62 130.13 54904.48 88888.00 2020-12-18 10:42:21.000 353 14002.51 129.92 54904.40 88888.00 2020-12-18 10:42:22.000 353 14003.15 130.89 54903.65 88888.00 2020-12-18 10:42:23.000 353 14002.31 129.92 54904.45 88888.00 2020-12-18 10:42:24.000 353 14002.52 129.95 54904.32 88888.00 2020-12-18 10:42:25.000 353 14002.38 129.92 54904.35 88888.00 2020-12-18 10:42:26.000 353 14003.05 130.16 54904.24 88888.00 2020-12-18 10:42:27.000 353 14002.87 130.20 54904.31 88888.00 2020-12-18 10:42:28.000 353 14002.49 129.84 54904.46 88888.00 2020-12-18 10:42:29.000 353 14002.22 129.99 54904.37 88888.00 2020-12-18 10:42:30.000 353 14005.43 133.07 54901.25 88888.00 2020-12-18 10:42:31.000 353 14002.18 129.93 54904.44 88888.00 2020-12-18 10:42:32.000 353 14002.35 129.79 54904.52 88888.00 2020-12-18 10:42:33.000 353 14002.77 130.15 54904.26 88888.00 2020-12-18 10:42:34.000 353 14002.40 130.17 54904.31 88888.00 2020-12-18 10:42:35.000 353 14002.19 129.62 54904.55 88888.00 2020-12-18 10:42:36.000 353 14005.16 133.00 54901.30 88888.00 2020-12-18 10:42:37.000 353 14002.15 129.99 54904.45 88888.00 2020-12-18 10:42:38.000 353 14002.22 129.78 54904.53 88888.00 2020-12-18 10:42:39.000 353 14002.14 129.83 54904.28 88888.00 2020-12-18 10:42:40.000 353 14002.78 130.27 54904.36 88888.00 2020-12-18 10:42:41.000 353 14002.51 130.07 54904.06 88888.00 2020-12-18 10:42:42.000 353 14002.17 129.91 54904.22 88888.00 2020-12-18 10:42:43.000 353 14003.03 130.91 54903.09 88888.00 2020-12-18 10:42:44.000 353 14002.52 130.14 54903.98 88888.00 2020-12-18 10:42:45.000 353 14002.82 130.41 54904.28 88888.00 2020-12-18 10:42:46.000 353 14002.58 130.00 54904.26 88888.00 2020-12-18 10:42:47.000 353 14002.22 129.86 54904.49 88888.00 2020-12-18 10:42:48.000 353 14005.85 133.43 54900.96 88888.00 2020-12-18 10:42:49.000 353 14002.39 130.17 54904.34 88888.00 2020-12-18 10:42:50.000 353 14002.41 130.22 54904.37 88888.00 2020-12-18 10:42:51.000 353 14002.78 130.10 54904.41 88888.00 2020-12-18 10:42:52.000 353 14002.50 130.17 54904.43 88888.00 2020-12-18 10:42:53.000 353 14002.45 130.00 54904.45 88888.00 2020-12-18 10:42:54.000 353 14005.19 133.02 54901.41 88888.00 2020-12-18 10:42:55.000 353 14002.45 130.16 54904.38 88888.00 2020-12-18 10:42:56.000 353 14002.37 130.03 54904.37 88888.00 2020-12-18 10:42:57.000 353 14002.32 130.12 54904.36 88888.00 2020-12-18 10:42:58.000 353 14002.75 130.05 54904.38 88888.00 2020-12-18 10:42:59.000 353 14002.43 130.10 54904.35 88888.00 2020-12-18 10:43:00.000 353 14002.46 130.05 54904.34 88888.00 2020-12-18 10:43:01.000 353 14002.21 129.95 54904.70 88888.00 2020-12-18 10:43:02.000 353 14002.34 130.01 54904.45 88888.00 2020-12-18 10:43:03.000 353 14002.26 129.81 54904.50 88888.00 2020-12-18 10:43:04.000 353 14002.26 129.84 54904.55 88888.00 2020-12-18 10:43:05.000 353 14002.75 130.03 54904.51 88888.00 2020-12-18 10:43:06.000 353 14002.33 129.88 54904.49 88888.00 2020-12-18 10:43:07.000 353 14005.22 132.90 54901.39 88888.00 2020-12-18 10:43:08.000 353 14002.37 129.90 54904.39 88888.00 2020-12-18 10:43:09.000 353 14002.42 130.03 54904.35 88888.00 2020-12-18 10:43:10.000 353 14002.75 130.10 54904.49 88888.00 2020-12-18 10:43:11.000 353 14002.48 129.89 54904.54 88888.00 2020-12-18 10:43:12.000 353 14002.55 130.11 54904.37 88888.00 2020-12-18 10:43:13.000 353 14002.39 129.99 54904.42 88888.00 2020-12-18 10:43:14.000 353 14002.30 129.92 54904.35 88888.00 2020-12-18 10:43:15.000 353 14002.19 129.93 54904.60 88888.00 2020-12-18 10:43:16.000 353 14002.86 130.31 54904.27 88888.00 2020-12-18 10:43:17.000 353 14002.93 130.29 54904.31 88888.00 2020-12-18 10:43:18.000 353 14002.41 129.87 54904.53 88888.00 2020-12-18 10:43:19.000 353 14002.50 130.36 54904.32 88888.00 2020-12-18 10:43:20.000 353 14002.46 130.17 54904.33 88888.00 2020-12-18 10:43:21.000 353 14002.36 129.94 54904.44 88888.00 2020-12-18 10:43:22.000 353 14005.18 133.04 54901.53 88888.00 2020-12-18 10:43:23.000 353 14002.75 130.03 54904.48 88888.00 2020-12-18 10:43:24.000 353 14002.60 129.94 54904.20 88888.00 2020-12-18 10:43:25.000 353 14002.37 129.88 54904.45 88888.00 2020-12-18 10:43:26.000 353 14002.40 130.23 54904.25 88888.00 2020-12-18 10:43:27.000 353 14002.26 130.01 54904.42 88888.00 2020-12-18 10:43:28.000 353 14005.35 132.95 54901.31 88888.00 2020-12-18 10:43:29.000 353 14002.57 130.06 54904.39 88888.00 2020-12-18 10:43:30.000 353 14005.56 133.19 54901.23 88888.00 2020-12-18 10:43:31.000 353 14002.38 129.96 54904.37 88888.00 2020-12-18 10:43:32.000 353 14002.30 129.96 54904.37 88888.00 2020-12-18 10:43:33.000 353 14002.40 129.92 54904.23 88888.00 2020-12-18 10:43:34.000 353 14002.42 129.98 54904.51 88888.00 2020-12-18 10:43:35.000 353 14002.85 130.17 54904.44 88888.00 2020-12-18 10:43:36.000 353 14005.63 133.31 54901.07 88888.00 2020-12-18 10:43:37.000 353 14002.52 130.01 54904.41 88888.00 2020-12-18 10:43:38.000 353 14002.59 130.10 54904.29 88888.00 2020-12-18 10:43:39.000 353 14002.41 130.13 54904.24 88888.00 2020-12-18 10:43:40.000 353 14002.37 129.97 54904.31 88888.00 2020-12-18 10:43:41.000 353 14002.75 130.03 54904.32 88888.00 2020-12-18 10:43:42.000 353 14002.81 130.13 54904.31 88888.00 2020-12-18 10:43:43.000 353 14002.57 130.00 54904.42 88888.00 2020-12-18 10:43:44.000 353 14002.60 129.99 54904.42 88888.00 2020-12-18 10:43:45.000 353 14002.57 130.19 54904.28 88888.00 2020-12-18 10:43:46.000 353 14002.15 129.83 54904.57 88888.00 2020-12-18 10:43:47.000 353 14002.39 129.93 54904.39 88888.00 2020-12-18 10:43:48.000 353 14002.77 130.08 54904.34 88888.00 2020-12-18 10:43:49.000 353 14002.67 130.08 54904.21 88888.00 2020-12-18 10:43:50.000 353 14002.26 129.95 54904.70 88888.00 2020-12-18 10:43:51.000 353 14002.23 129.81 54904.48 88888.00 2020-12-18 10:43:52.000 353 14002.46 129.93 54904.38 88888.00 2020-12-18 10:43:53.000 353 14002.66 130.10 54904.24 88888.00 2020-12-18 10:43:54.000 353 14002.91 130.11 54904.36 88888.00 2020-12-18 10:43:55.000 353 14002.75 130.11 54904.22 88888.00 2020-12-18 10:43:56.000 353 14002.22 129.91 54904.45 88888.00 2020-12-18 10:43:57.000 353 14002.42 129.95 54904.38 88888.00 2020-12-18 10:43:58.000 353 14002.47 130.00 54904.42 88888.00 2020-12-18 10:43:59.000 353 14002.44 130.00 54904.30 88888.00 2020-12-18 10:44:00.000 353 14002.37 130.18 54904.39 88888.00 2020-12-18 10:44:01.000 353 14005.52 133.09 54901.41 88888.00 2020-12-18 10:44:02.000 353 14002.46 130.09 54904.33 88888.00 2020-12-18 10:44:03.000 353 14002.33 129.93 54904.54 88888.00 2020-12-18 10:44:04.000 353 14002.45 130.15 54904.40 88888.00 2020-12-18 10:44:05.000 353 14002.41 130.11 54904.31 88888.00 2020-12-18 10:44:06.000 353 14005.78 133.21 54901.35 88888.00 2020-12-18 10:44:07.000 353 14002.69 130.15 54904.49 88888.00 2020-12-18 10:44:08.000 353 14002.58 130.17 54904.46 88888.00 2020-12-18 10:44:09.000 353 14002.45 130.05 54904.46 88888.00 2020-12-18 10:44:10.000 353 14002.45 130.05 54904.35 88888.00 2020-12-18 10:44:11.000 353 14002.10 129.57 54904.86 88888.00 2020-12-18 10:44:12.000 353 14002.31 129.98 54904.49 88888.00 2020-12-18 10:44:13.000 353 14002.72 130.21 54904.46 88888.00 2020-12-18 10:44:14.000 353 14002.61 129.97 54904.42 88888.00 2020-12-18 10:44:15.000 353 14002.34 130.02 54904.39 88888.00 2020-12-18 10:44:16.000 353 14002.27 129.90 54904.47 88888.00 2020-12-18 10:44:17.000 353 14002.33 129.84 54904.62 88888.00 2020-12-18 10:44:18.000 353 14002.39 129.96 54904.45 88888.00 2020-12-18 10:44:19.000 353 14003.10 130.46 54904.28 88888.00 2020-12-18 10:44:20.000 353 14002.80 130.11 54904.40 88888.00 2020-12-18 10:44:21.000 353 14002.37 130.06 54904.42 88888.00 2020-12-18 10:44:22.000 353 14002.43 129.84 54904.43 88888.00 2020-12-18 10:44:23.000 353 14005.33 133.08 54901.40 88888.00 2020-12-18 10:44:24.000 353 14002.41 129.91 54904.59 88888.00 2020-12-18 10:44:25.000 353 14002.24 130.28 54904.37 88888.00 2020-12-18 10:44:26.000 353 14002.49 130.11 54904.43 88888.00 2020-12-18 10:44:27.000 353 14002.50 130.02 54904.36 88888.00 2020-12-18 10:44:28.000 353 14002.26 129.85 54904.66 88888.00 2020-12-18 10:44:29.000 353 14005.40 132.91 54901.50 88888.00 2020-12-18 10:44:30.000 353 14002.51 129.92 54904.31 88888.00 2020-12-18 10:44:31.000 353 14002.83 130.34 54904.39 88888.00 2020-12-18 10:44:32.000 353 14002.92 130.77 54903.73 88888.00 2020-12-18 10:44:33.000 353 14002.68 130.06 54904.65 88888.00 2020-12-18 10:44:34.000 353 14002.47 130.06 54904.56 88888.00 2020-12-18 10:44:35.000 353 14002.46 130.05 54904.54 88888.00 2020-12-18 10:44:36.000 353 14002.37 129.87 54904.52 88888.00 2020-12-18 10:44:37.000 353 14005.51 133.00 54901.63 88888.00 2020-12-18 10:44:38.000 353 14003.13 130.29 54904.60 88888.00 2020-12-18 10:44:39.000 353 14002.64 130.09 54904.48 88888.00 2020-12-18 10:44:40.000 353 14002.35 129.89 54904.56 88888.00 2020-12-18 10:44:41.000 353 14002.39 129.88 54904.46 88888.00 2020-12-18 10:44:42.000 353 14002.45 129.94 54904.57 88888.00 2020-12-18 10:44:43.000 353 14002.45 130.07 54904.48 88888.00 2020-12-18 10:44:44.000 353 14002.93 130.20 54904.42 88888.00 2020-12-18 10:44:45.000 353 14002.88 130.22 54904.38 88888.00 2020-12-18 10:44:46.000 353 14002.45 129.95 54904.45 88888.00 2020-12-18 10:44:47.000 353 14002.39 129.90 54904.47 88888.00 2020-12-18 10:44:48.000 353 14002.36 129.96 54904.56 88888.00 2020-12-18 10:44:49.000 353 14002.33 129.89 54904.53 88888.00 2020-12-18 10:44:50.000 353 14002.49 130.07 54904.47 88888.00 2020-12-18 10:44:51.000 353 14002.62 130.17 54904.30 88888.00 2020-12-18 10:44:52.000 353 14002.47 130.09 54904.40 88888.00 2020-12-18 10:44:53.000 353 14003.43 130.85 54903.79 88888.00 2020-12-18 10:44:54.000 353 14002.32 130.07 54904.48 88888.00 2020-12-18 10:44:55.000 353 14002.33 129.90 54904.48 88888.00 2020-12-18 10:44:56.000 353 14002.72 130.24 54904.59 88888.00 2020-12-18 10:44:57.000 353 14005.60 132.90 54901.50 88888.00 2020-12-18 10:44:58.000 353 14002.46 130.10 54904.53 88888.00 2020-12-18 10:44:59.000 353 14002.46 129.90 54904.64 88888.00 2020-12-18 10:45:00.000 353 14002.63 130.10 54904.57 88888.00 2020-12-18 10:45:01.000 353 14002.41 130.11 54903.77 88888.00 2020-12-18 10:45:02.000 353 14002.36 129.82 54904.65 88888.00 2020-12-18 10:45:03.000 353 14005.93 133.21 54901.48 88888.00 2020-12-18 10:45:04.000 353 14002.67 130.01 54904.31 88888.00 2020-12-18 10:45:05.000 353 14002.38 130.24 54904.29 88888.00 2020-12-18 10:45:06.000 353 14002.38 129.81 54904.50 88888.00 2020-12-18 10:45:07.000 353 14002.37 129.94 54904.59 88888.00 2020-12-18 10:45:08.000 353 14002.37 129.88 54904.57 88888.00 2020-12-18 10:45:09.000 353 14002.85 130.13 54904.53 88888.00 2020-12-18 10:45:10.000 353 14002.83 130.11 54904.48 88888.00 2020-12-18 10:45:11.000 353 14002.36 129.93 54904.65 88888.00 2020-12-18 10:45:12.000 353 14002.38 129.88 54904.68 88888.00 2020-12-18 10:45:13.000 353 14002.42 129.97 54904.65 88888.00 2020-12-18 10:45:14.000 353 14003.00 130.63 54904.30 88888.00 2020-12-18 10:45:15.000 353 14002.45 130.03 54904.66 88888.00 2020-12-18 10:45:16.000 353 14002.49 129.97 54904.60 88888.00 2020-12-18 10:45:17.000 353 14002.47 129.97 54904.47 88888.00 2020-12-18 10:45:18.000 353 14002.39 130.05 54904.62 88888.00 2020-12-18 10:45:19.000 353 14002.35 130.11 54904.50 88888.00 2020-12-18 10:45:20.000 353 14002.35 129.88 54904.64 88888.00 2020-12-18 10:45:21.000 353 14005.78 133.06 54901.68 88888.00 2020-12-18 10:45:22.000 353 14005.61 133.22 54901.55 88888.00 2020-12-18 10:45:23.000 353 14002.55 130.04 54904.62 88888.00 2020-12-18 10:45:24.000 353 14002.41 129.93 54904.59 88888.00 2020-12-18 10:45:25.000 353 14002.43 130.03 54904.63 88888.00 2020-12-18 10:45:26.000 353 14002.35 129.89 54904.69 88888.00 2020-12-18 10:45:27.000 353 14005.31 132.84 54901.78 88888.00 2020-12-18 10:45:28.000 353 14002.97 130.32 54904.68 88888.00 2020-12-18 10:45:29.000 353 14002.62 130.10 54904.63 88888.00 2020-12-18 10:45:30.000 353 14002.40 129.95 54904.62 88888.00 2020-12-18 10:45:31.000 353 14002.39 130.29 54904.54 88888.00 2020-12-18 10:45:32.000 353 14005.37 133.02 54901.57 88888.00 2020-12-18 10:45:33.000 353 14002.37 130.12 54904.49 88888.00 2020-12-18 10:45:34.000 353 14002.94 130.23 54904.40 88888.00 2020-12-18 10:45:35.000 353 14002.93 130.19 54904.76 88888.00 2020-12-18 10:45:36.000 353 14002.24 129.94 54904.66 88888.00 2020-12-18 10:45:37.000 353 14004.97 133.09 54901.56 88888.00 2020-12-18 10:45:38.000 353 14005.34 133.17 54901.57 88888.00 2020-12-18 10:45:39.000 353 14002.38 129.96 54904.71 88888.00 2020-12-18 10:45:40.000 353 14002.44 130.03 54904.76 88888.00 2020-12-18 10:45:41.000 353 14002.68 130.06 54904.68 88888.00 2020-12-18 10:45:42.000 353 14002.45 130.16 54904.65 88888.00 2020-12-18 10:45:43.000 353 14002.56 130.19 54904.61 88888.00 2020-12-18 10:45:44.000 353 14002.49 130.06 54904.78 88888.00 2020-12-18 10:45:45.000 353 14002.35 129.99 54904.72 88888.00 2020-12-18 10:45:46.000 353 14003.05 130.39 54904.55 88888.00 2020-12-18 10:45:47.000 353 14002.80 130.14 54904.59 88888.00 2020-12-18 10:45:48.000 353 14002.91 130.39 54904.62 88888.00 2020-12-18 10:45:49.000 353 14002.59 130.15 54904.48 88888.00 2020-12-18 10:45:50.000 353 14002.53 130.16 54904.77 88888.00 2020-12-18 10:45:51.000 353 14002.59 130.17 54904.69 88888.00 2020-12-18 10:45:52.000 353 14002.58 130.14 54904.64 88888.00 2020-12-18 10:45:53.000 353 14005.99 133.37 54901.68 88888.00 2020-12-18 10:45:54.000 353 14002.86 130.30 54904.60 88888.00 2020-12-18 10:45:55.000 353 14002.62 130.09 54904.69 88888.00 2020-12-18 10:45:56.000 353 14002.75 130.28 54904.44 88888.00 2020-12-18 10:45:57.000 353 14002.60 130.12 54904.75 88888.00 2020-12-18 10:45:58.000 353 14005.49 133.11 54901.71 88888.00 2020-12-18 10:45:59.000 353 14003.08 130.48 54904.61 88888.00 2020-12-18 10:46:00.000 353 14002.80 130.18 54904.69 88888.00 2020-12-18 10:46:01.000 353 14002.72 130.19 54904.58 88888.00 2020-12-18 10:46:02.000 353 14002.55 130.02 54904.85 88888.00 2020-12-18 10:46:03.000 353 14002.48 130.19 54904.74 88888.00 2020-12-18 10:46:04.000 353 14002.56 130.15 54904.70 88888.00 2020-12-18 10:46:05.000 353 14002.68 130.06 54904.69 88888.00 2020-12-18 10:46:06.000 353 14002.86 130.19 54904.68 88888.00 2020-12-18 10:46:07.000 353 14002.70 130.02 54904.87 88888.00 2020-12-18 10:46:08.000 353 14002.79 130.30 54904.68 88888.00 2020-12-18 10:46:09.000 353 14002.74 130.06 54904.71 88888.00 2020-12-18 10:46:10.000 353 14002.74 130.41 54904.62 88888.00 2020-12-18 10:46:11.000 353 14005.75 133.54 54901.56 88888.00 2020-12-18 10:46:12.000 353 14002.89 130.19 54904.81 88888.00 2020-12-18 10:46:13.000 353 14006.11 133.42 54901.68 88888.00 2020-12-18 10:46:14.000 353 14003.05 130.38 54904.60 88888.00 2020-12-18 10:46:15.000 353 14002.95 130.41 54904.78 88888.00 2020-12-18 10:46:16.000 353 14002.80 130.34 54904.78 88888.00 2020-12-18 10:46:17.000 353 14005.78 133.30 54901.77 88888.00 2020-12-18 10:46:18.000 353 14003.29 130.54 54904.82 88888.00 2020-12-18 10:46:19.000 353 14002.95 130.22 54904.77 88888.00 2020-12-18 10:46:20.000 353 14002.96 130.30 54904.74 88888.00 2020-12-18 10:46:21.000 353 14002.95 130.44 54904.98 88888.00 2020-12-18 10:46:22.000 353 14002.75 130.14 54904.98 88888.00 2020-12-18 10:46:23.000 353 14002.96 130.34 54904.81 88888.00 2020-12-18 10:46:24.000 353 14003.37 130.50 54904.79 88888.00 2020-12-18 10:46:25.000 353 14003.32 130.56 54904.71 88888.00 2020-12-18 10:46:26.000 353 14003.06 130.32 54904.76 88888.00 2020-12-18 10:46:27.000 353 14002.91 130.21 54904.86 88888.00 2020-12-18 10:46:28.000 353 14002.95 130.35 54904.69 88888.00 2020-12-18 10:46:29.000 353 14002.89 130.40 54904.72 88888.00 2020-12-18 10:46:30.000 353 14002.89 130.33 54904.92 88888.00 2020-12-18 10:46:31.000 353 14003.45 130.48 54904.85 88888.00 2020-12-18 10:46:32.000 353 14002.87 130.32 54904.90 88888.00 2020-12-18 10:46:33.000 353 14002.93 130.33 54904.93 88888.00 2020-12-18 10:46:34.000 353 14002.80 130.23 54904.86 88888.00 2020-12-18 10:46:35.000 353 14002.84 130.28 54904.83 88888.00 2020-12-18 10:46:36.000 353 14003.07 130.25 54905.00 88888.00 2020-12-18 10:46:37.000 353 14003.10 130.42 54904.75 88888.00 2020-12-18 10:46:38.000 353 14003.02 130.15 54905.00 88888.00 2020-12-18 10:46:39.000 353 14002.98 130.29 54904.99 88888.00 2020-12-18 10:46:40.000 353 14003.03 130.37 54904.75 88888.00 2020-12-18 10:46:41.000 353 14003.01 130.20 54904.70 88888.00 2020-12-18 10:46:42.000 353 14003.90 130.98 54904.18 88888.00 2020-12-18 10:46:43.000 353 14003.47 130.50 54904.85 88888.00 2020-12-18 10:46:44.000 353 14006.11 133.49 54901.81 88888.00 2020-12-18 10:46:45.000 353 14003.17 130.47 54904.72 88888.00 2020-12-18 10:46:46.000 353 14003.00 130.13 54905.03 88888.00 2020-12-18 10:46:47.000 353 14003.04 130.49 54904.72 88888.00 2020-12-18 10:46:48.000 353 14002.79 130.18 54904.86 88888.00 2020-12-18 10:46:49.000 353 14006.32 133.58 54901.78 88888.00 2020-12-18 10:46:50.000 353 14003.19 130.41 54904.83 88888.00 2020-12-18 10:46:51.000 353 14003.05 130.19 54904.89 88888.00 2020-12-18 10:46:52.000 353 14002.97 130.39 54904.83 88888.00 2020-12-18 10:46:53.000 353 14002.78 130.25 54904.98 88888.00 2020-12-18 10:46:54.000 353 14002.94 130.28 54904.81 88888.00 2020-12-18 10:46:55.000 353 14003.00 130.23 54904.98 88888.00 2020-12-18 10:46:56.000 353 14006.90 134.32 54901.47 88888.00 2020-12-18 10:46:57.000 353 14003.21 130.49 54904.60 88888.00 2020-12-18 10:46:58.000 353 14002.99 130.43 54904.67 88888.00 2020-12-18 10:46:59.000 353 14002.97 130.29 54904.76 88888.00 2020-12-18 10:47:00.000 353 14003.11 130.25 54904.84 88888.00 2020-12-18 10:47:01.000 353 14002.88 130.41 54904.84 88888.00 2020-12-18 10:47:02.000 353 14006.17 133.47 54901.82 88888.00 2020-12-18 10:47:03.000 353 14003.71 131.07 54904.18 88888.00 2020-12-18 10:47:04.000 353 14002.86 130.22 54905.04 88888.00 2020-12-18 10:47:05.000 353 14002.68 130.20 54905.06 88888.00 2020-12-18 10:47:06.000 353 14002.91 130.51 54904.78 88888.00 2020-12-18 10:47:07.000 353 14003.57 130.46 54904.70 88888.00 2020-12-18 10:47:08.000 353 14003.23 130.28 54905.01 88888.00 2020-12-18 10:47:09.000 353 14003.00 130.31 54904.92 88888.00 2020-12-18 10:47:10.000 353 14003.05 130.25 54904.82 88888.00 2020-12-18 10:47:11.000 353 14003.11 130.34 54904.84 88888.00 2020-12-18 10:47:12.000 353 14003.18 130.35 54904.95 88888.00 2020-12-18 10:47:13.000 353 14002.75 130.10 54904.93 88888.00 2020-12-18 10:47:14.000 353 14003.32 130.52 54904.91 88888.00 2020-12-18 10:47:15.000 353 14003.03 130.17 54905.02 88888.00 2020-12-18 10:47:16.000 353 14003.01 130.23 54904.89 88888.00 2020-12-18 10:47:17.000 353 14003.17 130.59 54904.48 88888.00 2020-12-18 10:47:18.000 353 14002.89 130.07 54904.85 88888.00 2020-12-18 10:47:19.000 353 14002.79 130.12 54904.95 88888.00 2020-12-18 10:47:20.000 353 14003.02 130.08 54904.92 88888.00 2020-12-18 10:47:21.000 353 14003.42 130.46 54904.83 88888.00 2020-12-18 10:47:22.000 353 14002.85 130.11 54904.84 88888.00 2020-12-18 10:47:23.000 353 14003.08 130.29 54904.63 88888.00 2020-12-18 10:47:24.000 353 14003.62 131.22 54903.83 88888.00 2020-12-18 10:47:25.000 353 14003.02 130.26 54904.76 88888.00 2020-12-18 10:47:26.000 353 14003.02 130.20 54904.78 88888.00 2020-12-18 10:47:27.000 353 14006.20 133.21 54901.79 88888.00 2020-12-18 10:47:28.000 353 14002.93 130.32 54904.73 88888.00 2020-12-18 10:47:29.000 353 14003.08 130.20 54904.94 88888.00 2020-12-18 10:47:30.000 353 14002.86 130.08 54904.86 88888.00 2020-12-18 10:47:31.000 353 14002.85 130.11 54904.80 88888.00 2020-12-18 10:47:32.000 353 14006.30 133.32 54901.84 88888.00 2020-12-18 10:47:33.000 353 14003.37 130.52 54904.82 88888.00 2020-12-18 10:47:34.000 353 14003.18 130.19 54904.78 88888.00 2020-12-18 10:47:35.000 353 14002.77 130.09 54904.91 88888.00 2020-12-18 10:47:36.000 353 14002.89 130.07 54904.86 88888.00 2020-12-18 10:47:37.000 353 14003.14 130.30 54904.84 88888.00 2020-12-18 10:47:38.000 353 14003.06 130.33 54904.74 88888.00 2020-12-18 10:47:39.000 353 14003.38 130.32 54904.80 88888.00 2020-12-18 10:47:40.000 353 14003.34 130.45 54904.55 88888.00 2020-12-18 10:47:41.000 353 14003.25 130.28 54904.83 88888.00 2020-12-18 10:47:42.000 353 14003.10 130.63 54904.67 88888.00 2020-12-18 10:47:43.000 353 14002.91 130.13 54904.75 88888.00 2020-12-18 10:47:44.000 353 14002.77 130.00 54904.92 88888.00 2020-12-18 10:47:45.000 353 14003.06 130.20 54904.72 88888.00 2020-12-18 10:47:46.000 353 14003.33 130.18 54904.89 88888.00 2020-12-18 10:47:47.000 353 14003.01 130.12 54904.85 88888.00 2020-12-18 10:47:48.000 353 14002.83 130.00 54904.81 88888.00 2020-12-18 10:47:49.000 353 14003.01 130.06 54904.90 88888.00 2020-12-18 10:47:50.000 353 14003.04 130.25 54904.89 88888.00 2020-12-18 10:47:51.000 353 14002.90 129.88 54904.80 88888.00 2020-12-18 10:47:52.000 353 14003.17 130.18 54904.69 88888.00 2020-12-18 10:47:53.000 353 14003.01 130.02 54904.90 88888.00 2020-12-18 10:47:54.000 353 14002.90 129.90 54904.89 88888.00 2020-12-18 10:47:55.000 353 14005.82 133.05 54901.88 88888.00 2020-12-18 10:47:56.000 353 14002.86 130.12 54904.86 88888.00 2020-12-18 10:47:57.000 353 14003.36 130.28 54904.68 88888.00 2020-12-18 10:47:58.000 353 14003.48 130.31 54904.70 88888.00 2020-12-18 10:47:59.000 353 14003.13 130.07 54904.80 88888.00 2020-12-18 10:48:00.000 353 14002.99 129.96 54904.85 88888.00 2020-12-18 10:48:01.000 353 14005.74 132.88 54901.81 88888.00 2020-12-18 10:48:02.000 353 14002.81 129.69 54904.90 88888.00 2020-12-18 10:48:03.000 353 14002.94 129.87 54904.90 88888.00 2020-12-18 10:48:04.000 353 14003.49 130.17 54904.62 88888.00 2020-12-18 10:48:05.000 353 14003.32 130.06 54904.76 88888.00 2020-12-18 10:48:06.000 353 14003.24 129.95 54904.70 88888.00 2020-12-18 10:48:07.000 353 14002.99 129.87 54904.70 88888.00 2020-12-18 10:48:08.000 353 14003.02 129.82 54904.82 88888.00 2020-12-18 10:48:09.000 353 14002.96 129.82 54904.75 88888.00 2020-12-18 10:48:10.000 353 14003.40 129.92 54904.75 88888.00 2020-12-18 10:48:11.000 353 14003.58 130.24 54904.69 88888.00 2020-12-18 10:48:12.000 353 14003.11 129.75 54904.53 88888.00 2020-12-18 10:48:13.000 353 14003.09 129.90 54904.65 88888.00 2020-12-18 10:48:14.000 353 14002.81 129.57 54905.06 88888.00 2020-12-18 10:48:15.000 353 14002.71 129.52 54904.84 88888.00 2020-12-18 10:48:16.000 353 14002.83 129.52 54904.84 88888.00 2020-12-18 10:48:17.000 353 14003.29 129.84 54904.89 88888.00 2020-12-18 10:48:18.000 353 14002.95 129.66 54904.84 88888.00 2020-12-18 10:48:19.000 353 14003.01 129.57 54904.86 88888.00 2020-12-18 10:48:20.000 353 14003.13 129.65 54904.74 88888.00 2020-12-18 10:48:21.000 353 14002.88 129.54 54904.77 88888.00 2020-12-18 10:48:22.000 353 14003.03 130.09 54904.50 88888.00 2020-12-18 10:48:23.000 353 14002.84 129.36 54904.98 88888.00 2020-12-18 10:48:24.000 353 14003.02 129.34 54904.91 88888.00 2020-12-18 10:48:25.000 353 14002.90 129.55 54904.67 88888.00 2020-12-18 10:48:26.000 353 14005.82 132.61 54901.67 88888.00 2020-12-18 10:48:27.000 353 14002.75 129.37 54905.06 88888.00 2020-12-18 10:48:28.000 353 14002.93 129.43 54904.64 88888.00 2020-12-18 10:48:29.000 353 14003.43 129.81 54904.73 88888.00 2020-12-18 10:48:30.000 353 14003.02 129.52 54904.73 88888.00 2020-12-18 10:48:31.000 353 14005.73 132.32 54901.73 88888.00 2020-12-18 10:48:32.000 353 14002.76 129.28 54904.90 88888.00 2020-12-18 10:48:33.000 353 14002.98 129.51 54904.58 88888.00 2020-12-18 10:48:34.000 353 14002.76 129.43 54904.79 88888.00 2020-12-18 10:48:35.000 353 14003.37 129.51 54904.67 88888.00 2020-12-18 10:48:36.000 353 14003.25 129.41 54904.71 88888.00 2020-12-18 10:48:37.000 353 14002.86 129.16 54904.82 88888.00 2020-12-18 10:48:38.000 353 14002.67 129.11 54904.86 88888.00 2020-12-18 10:48:39.000 353 14002.42 129.00 54904.86 88888.00 2020-12-18 10:48:40.000 353 14002.95 129.35 54904.54 88888.00 2020-12-18 10:48:41.000 353 14002.69 129.25 54904.59 88888.00 2020-12-18 10:48:42.000 353 14003.13 129.22 54904.81 88888.00 2020-12-18 10:48:43.000 353 14002.65 129.12 54904.74 88888.00 2020-12-18 10:48:44.000 353 14002.64 129.17 54904.63 88888.00 2020-12-18 10:48:45.000 353 14002.63 128.95 54904.69 88888.00 2020-12-18 10:48:46.000 353 14002.58 128.99 54904.54 88888.00 2020-12-18 10:48:47.000 353 14002.61 129.18 54904.69 88888.00 2020-12-18 10:48:48.000 353 14002.48 129.35 54904.54 88888.00 2020-12-18 10:48:49.000 353 14002.77 129.19 54904.67 88888.00 2020-12-18 10:48:50.000 353 14002.60 129.01 54904.71 88888.00 2020-12-18 10:48:51.000 353 14002.61 128.89 54904.71 88888.00 2020-12-18 10:48:52.000 353 14002.55 128.97 54904.68 88888.00 2020-12-18 10:48:53.000 353 14002.63 129.10 54904.32 88888.00 2020-12-18 10:48:54.000 353 14002.89 129.02 54904.69 88888.00 2020-12-18 10:48:55.000 353 14005.52 131.73 54901.70 88888.00 2020-12-18 10:48:56.000 353 14002.39 129.03 54904.53 88888.00 2020-12-18 10:48:57.000 353 14002.42 128.94 54904.66 88888.00 2020-12-18 10:48:58.000 353 14002.41 128.86 54904.57 88888.00 2020-12-18 10:48:59.000 353 14002.26 128.88 54904.61 88888.00 2020-12-18 10:49:00.000 353 14002.86 129.18 54904.64 88888.00 2020-12-18 10:49:01.000 353 14005.71 131.92 54901.53 88888.00 2020-12-18 10:49:02.000 353 14005.27 131.78 54901.56 88888.00 2020-12-18 10:49:03.000 353 14002.49 128.82 54904.55 88888.00 2020-12-18 10:49:04.000 353 14002.38 128.88 54904.38 88888.00 2020-12-18 10:49:05.000 353 14002.17 128.58 54904.58 88888.00 2020-12-18 10:49:06.000 353 14002.38 128.86 54904.24 88888.00 2020-12-18 10:49:07.000 353 14002.53 128.84 54904.54 88888.00 2020-12-18 10:49:08.000 353 14002.12 128.74 54904.46 88888.00 2020-12-18 10:49:09.000 353 14002.21 128.54 54904.56 88888.00 2020-12-18 10:49:10.000 353 14002.06 128.42 54904.62 88888.00 2020-12-18 10:49:11.000 353 14002.03 128.56 54904.48 88888.00 2020-12-18 10:49:12.000 353 14002.07 128.61 54904.60 88888.00 2020-12-18 10:49:13.000 353 14002.65 129.27 54903.50 88888.00 2020-12-18 10:49:14.000 353 14002.27 128.61 54904.56 88888.00 2020-12-18 10:49:15.000 353 14001.92 128.30 54904.53 88888.00 2020-12-18 10:49:16.000 353 14001.93 128.45 54904.45 88888.00 2020-12-18 10:49:17.000 353 14002.03 128.56 54904.51 88888.00 2020-12-18 10:49:18.000 353 14001.89 128.50 54904.51 88888.00 2020-12-18 10:49:19.000 353 14002.59 128.84 54904.34 88888.00 2020-12-18 10:49:20.000 353 14001.98 128.32 54904.49 88888.00 2020-12-18 10:49:21.000 353 14001.99 128.51 54904.57 88888.00 2020-12-18 10:49:22.000 353 14001.94 128.22 54904.48 88888.00 2020-12-18 10:49:23.000 353 14002.16 128.45 54904.48 88888.00 2020-12-18 10:49:24.000 353 14001.77 128.28 54904.50 88888.00 2020-12-18 10:49:25.000 353 14002.37 128.47 54904.44 88888.00 2020-12-18 10:49:26.000 353 14002.33 128.40 54904.55 88888.00 2020-12-18 10:49:27.000 353 14002.02 128.41 54903.84 88888.00 2020-12-18 10:49:28.000 353 14004.04 130.06 54902.70 88888.00 2020-12-18 10:49:29.000 353 14001.70 128.10 54904.43 88888.00 2020-12-18 10:49:30.000 353 14001.84 128.29 54904.27 88888.00 2020-12-18 10:49:31.000 353 14001.79 128.31 54904.47 88888.00 2020-12-18 10:49:32.000 353 14002.37 128.52 54904.28 88888.00 2020-12-18 10:49:33.000 353 14004.64 131.07 54901.44 88888.00 2020-12-18 10:49:34.000 353 14002.60 128.93 54903.91 88888.00 2020-12-18 10:49:35.000 353 14001.68 128.19 54904.37 88888.00 2020-12-18 10:49:36.000 353 14001.66 127.99 54904.37 88888.00 2020-12-18 10:49:37.000 353 14001.80 128.15 54904.52 88888.00 2020-12-18 10:49:38.000 353 14002.03 128.17 54904.46 88888.00 2020-12-18 10:49:39.000 353 14002.00 128.25 54904.43 88888.00 2020-12-18 10:49:40.000 353 14001.81 128.14 54904.34 88888.00 2020-12-18 10:49:41.000 353 14001.54 127.95 54904.45 88888.00 2020-12-18 10:49:42.000 353 14001.80 128.38 54904.21 88888.00 2020-12-18 10:49:43.000 353 14001.79 127.98 54904.47 88888.00 2020-12-18 10:49:44.000 353 14002.14 128.17 54904.40 88888.00 2020-12-18 10:49:45.000 353 14001.76 127.91 54904.50 88888.00 2020-12-18 10:49:46.000 353 14001.98 128.33 54904.25 88888.00 2020-12-18 10:49:47.000 353 14001.67 128.00 54904.50 88888.00 2020-12-18 10:49:48.000 353 14006.09 132.45 54899.94 88888.00 2020-12-18 10:49:49.000 353 14004.56 130.89 54901.31 88888.00 2020-12-18 10:49:50.000 353 14002.31 128.38 54904.14 88888.00 2020-12-18 10:49:51.000 353 14002.20 127.97 54904.35 88888.00 2020-12-18 10:49:52.000 353 14002.02 127.99 54904.30 88888.00 2020-12-18 10:49:53.000 353 14001.91 128.28 54904.17 88888.00 2020-12-18 10:49:54.000 353 14004.61 130.76 54901.44 88888.00 2020-12-18 10:49:55.000 353 14002.24 128.27 54904.32 88888.00 2020-12-18 10:49:56.000 353 14001.79 127.71 54904.54 88888.00 2020-12-18 10:49:57.000 353 14002.12 128.04 54904.45 88888.00 2020-12-18 10:49:58.000 353 14001.73 127.87 54904.09 88888.00 2020-12-18 10:49:59.000 353 14001.81 127.84 54904.44 88888.00 2020-12-18 10:50:00.000 353 14001.52 127.62 54904.48 88888.00 2020-12-18 10:50:01.000 353 14001.84 127.92 54904.33 88888.00 2020-12-18 10:50:02.000 353 14001.90 127.97 54904.38 88888.00 2020-12-18 10:50:03.000 353 14002.06 127.86 54904.34 88888.00 2020-12-18 10:50:04.000 353 14004.77 130.84 54901.57 88888.00 2020-12-18 10:50:05.000 353 14001.69 127.68 54904.42 88888.00 2020-12-18 10:50:06.000 353 14001.65 127.74 54904.46 88888.00 2020-12-18 10:50:07.000 353 14004.87 130.82 54901.42 88888.00 2020-12-18 10:50:08.000 353 14001.79 127.97 54904.31 88888.00 2020-12-18 10:50:09.000 353 14001.97 127.80 54904.65 88888.00 2020-12-18 10:50:10.000 353 14001.72 127.67 54904.55 88888.00 2020-12-18 10:50:11.000 353 14002.01 127.71 54904.30 88888.00 2020-12-18 10:50:12.000 353 14001.81 127.88 54904.39 88888.00 2020-12-18 10:50:13.000 353 14001.62 127.65 54904.42 88888.00 2020-12-18 10:50:14.000 353 14001.81 127.67 54904.40 88888.00 2020-12-18 10:50:15.000 353 14002.20 127.91 54904.37 88888.00 2020-12-18 10:50:16.000 353 14002.12 127.84 54904.39 88888.00 2020-12-18 10:50:17.000 353 14001.78 127.87 54904.35 88888.00 2020-12-18 10:50:18.000 353 14001.73 127.87 54904.46 88888.00 2020-12-18 10:50:19.000 353 14004.53 130.76 54901.45 88888.00 2020-12-18 10:50:20.000 353 14001.46 127.65 54904.42 88888.00 2020-12-18 10:50:21.000 353 14001.89 127.99 54904.29 88888.00 2020-12-18 10:50:22.000 353 14002.26 128.01 54904.27 88888.00 2020-12-18 10:50:23.000 353 14002.20 128.25 54904.23 88888.00 2020-12-18 10:50:24.000 353 14001.54 127.74 54904.53 88888.00 2020-12-18 10:50:25.000 353 14004.49 130.81 54901.51 88888.00 2020-12-18 10:50:26.000 353 14001.66 128.01 54904.43 88888.00 2020-12-18 10:50:27.000 353 14001.59 127.75 54904.45 88888.00 2020-12-18 10:50:28.000 353 14002.22 128.08 54904.36 88888.00 2020-12-18 10:50:29.000 353 14001.87 128.09 54904.52 88888.00 2020-12-18 10:50:30.000 353 14001.83 127.95 54904.29 88888.00 2020-12-18 10:50:31.000 353 14001.68 128.03 54904.42 88888.00 2020-12-18 10:50:32.000 353 14001.79 128.10 54904.49 88888.00 2020-12-18 10:50:33.000 353 14001.84 128.15 54904.37 88888.00 2020-12-18 10:50:34.000 353 14001.67 128.20 54904.42 88888.00 2020-12-18 10:50:35.000 353 14004.67 131.01 54901.42 88888.00 2020-12-18 10:50:36.000 353 14001.56 128.00 54904.25 88888.00 2020-12-18 10:50:37.000 353 14001.69 127.88 54904.59 88888.00 2020-12-18 10:50:38.000 353 14001.50 128.00 54904.48 88888.00 2020-12-18 10:50:39.000 353 14001.58 127.90 54904.52 88888.00 2020-12-18 10:50:40.000 353 14005.11 131.18 54901.37 88888.00 2020-12-18 10:50:41.000 353 14001.91 128.20 54904.29 88888.00 2020-12-18 10:50:42.000 353 14001.80 128.11 54904.38 88888.00 2020-12-18 10:50:43.000 353 14001.61 128.19 54904.34 88888.00 2020-12-18 10:50:44.000 353 14001.75 128.15 54904.27 88888.00 2020-12-18 10:50:45.000 353 14001.67 128.04 54904.39 88888.00 2020-12-18 10:50:46.000 353 14004.62 131.06 54901.40 88888.00 2020-12-18 10:50:47.000 353 14002.06 128.14 54904.39 88888.00 2020-12-18 10:50:48.000 353 14001.95 128.03 54904.54 88888.00 2020-12-18 10:50:49.000 353 14001.59 128.06 54904.38 88888.00 2020-12-18 10:50:50.000 353 14001.80 128.10 54904.45 88888.00 2020-12-18 10:50:51.000 353 14001.76 128.13 54904.37 88888.00 2020-12-18 10:50:52.000 353 14001.69 128.05 54904.48 88888.00 2020-12-18 10:50:53.000 353 14002.30 128.32 54904.40 88888.00 2020-12-18 10:50:54.000 353 14002.25 128.38 54904.40 88888.00 2020-12-18 10:50:55.000 353 14001.72 127.93 54904.60 88888.00 2020-12-18 10:50:56.000 353 14001.61 128.02 54904.64 88888.00 2020-12-18 10:50:57.000 353 14001.70 128.05 54904.48 88888.00 2020-12-18 10:50:58.000 353 14001.78 128.14 54904.43 88888.00 2020-12-18 10:50:59.000 353 14001.89 128.11 54904.31 88888.00 2020-12-18 10:51:00.000 353 14002.06 128.10 54904.43 88888.00 2020-12-18 10:51:01.000 353 14001.99 128.11 54904.36 88888.00 2020-12-18 10:51:02.000 353 14001.90 128.00 54904.73 88888.00 2020-12-18 10:51:03.000 353 14001.95 128.07 54904.33 88888.00 2020-12-18 10:51:04.000 353 14002.23 128.01 54904.10 88888.00 2020-12-18 10:51:05.000 353 14002.31 128.14 54904.28 88888.00 2020-12-18 10:51:06.000 353 14001.95 127.91 54904.48 88888.00 2020-12-18 10:51:07.000 353 14002.12 128.02 54904.19 88888.00 2020-12-18 10:51:08.000 353 14001.94 127.85 54904.42 88888.00 2020-12-18 10:51:09.000 353 14001.92 127.78 54904.41 88888.00 2020-12-18 10:51:10.000 353 14002.16 128.01 54904.23 88888.00 2020-12-18 10:51:11.000 353 14004.92 130.96 54901.24 88888.00 2020-12-18 10:51:12.000 353 14002.49 128.20 54904.16 88888.00 2020-12-18 10:51:13.000 353 14002.09 128.02 54904.16 88888.00 2020-12-18 10:51:14.000 353 14002.08 127.84 54904.21 88888.00 2020-12-18 10:51:15.000 353 14001.86 127.79 54904.29 88888.00 2020-12-18 10:51:16.000 353 14004.92 130.99 54901.01 88888.00 2020-12-18 10:51:17.000 353 14002.00 127.88 54904.23 88888.00 2020-12-18 10:51:18.000 353 14002.33 128.13 54904.14 88888.00 2020-12-18 10:51:19.000 353 14002.41 128.29 54904.18 88888.00 2020-12-18 10:51:20.000 353 14001.89 127.81 54904.22 88888.00 2020-12-18 10:51:21.000 353 14001.88 127.79 54904.32 88888.00 2020-12-18 10:51:22.000 353 14002.01 128.19 54904.11 88888.00 2020-12-18 10:51:23.000 353 14001.62 127.23 54904.79 88888.00 2020-12-18 10:51:24.000 353 14001.78 127.70 54904.23 88888.00 2020-12-18 10:51:25.000 353 14002.09 127.81 54904.15 88888.00 2020-12-18 10:51:26.000 353 14005.04 130.81 54900.94 88888.00 2020-12-18 10:51:27.000 353 14001.82 127.60 54904.35 88888.00 2020-12-18 10:51:28.000 353 14002.02 127.89 54904.13 88888.00 2020-12-18 10:51:29.000 353 14002.01 127.87 54904.14 88888.00 2020-12-18 10:51:30.000 353 14002.52 128.07 54904.07 88888.00 2020-12-18 10:51:31.000 353 14002.00 127.77 54904.12 88888.00 2020-12-18 10:51:32.000 353 14005.18 130.83 54900.93 88888.00 2020-12-18 10:51:33.000 353 14001.86 127.53 54904.30 88888.00 2020-12-18 10:51:34.000 353 14002.42 127.84 54904.14 88888.00 2020-12-18 10:51:35.000 353 14001.92 127.52 54904.29 88888.00 2020-12-18 10:51:36.000 353 14001.85 127.60 54904.24 88888.00 2020-12-18 10:51:37.000 353 14002.39 127.95 54904.00 88888.00 2020-12-18 10:51:38.000 353 14001.88 127.53 54904.29 88888.00 2020-12-18 10:51:39.000 353 14002.06 127.98 54903.90 88888.00 2020-12-18 10:51:40.000 353 14001.92 127.45 54904.05 88888.00 2020-12-18 10:51:41.000 353 14001.79 127.35 54904.36 88888.00 2020-12-18 10:51:42.000 353 14001.80 127.58 54904.22 88888.00 2020-12-18 10:51:43.000 353 14002.26 127.63 54903.97 88888.00 2020-12-18 10:51:44.000 353 14002.46 128.27 54903.35 88888.00 2020-12-18 10:51:45.000 353 14001.90 127.40 54903.94 88888.00 2020-12-18 10:51:46.000 353 14001.62 127.29 54904.10 88888.00 2020-12-18 10:51:47.000 353 14001.63 127.31 54904.13 88888.00 2020-12-18 10:51:48.000 353 14001.62 127.22 54904.11 88888.00 2020-12-18 10:51:49.000 353 14001.81 127.40 54904.10 88888.00 2020-12-18 10:51:50.000 353 14001.87 127.32 54903.95 88888.00 2020-12-18 10:51:51.000 353 14001.72 127.09 54904.09 88888.00 2020-12-18 10:51:52.000 353 14001.92 127.24 54904.04 88888.00 2020-12-18 10:51:53.000 353 14001.52 126.95 54904.09 88888.00 2020-12-18 10:51:54.000 353 14001.64 127.02 54904.16 88888.00 2020-12-18 10:51:55.000 353 14002.16 127.24 54904.13 88888.00 2020-12-18 10:51:56.000 353 14001.89 126.95 54904.29 88888.00 2020-12-18 10:51:57.000 353 14004.95 130.11 54900.83 88888.00 2020-12-18 10:51:58.000 353 14001.85 127.24 54904.06 88888.00 2020-12-18 10:51:59.000 353 14001.55 126.95 54904.13 88888.00 2020-12-18 10:52:00.000 353 14001.46 126.90 54904.23 88888.00 2020-12-18 10:52:01.000 353 14001.53 126.90 54904.09 88888.00 2020-12-18 10:52:02.000 353 14004.90 129.94 54901.19 88888.00 2020-12-18 10:52:03.000 353 14001.80 126.98 54904.15 88888.00 2020-12-18 10:52:04.000 353 14001.49 126.81 54904.23 88888.00 2020-12-18 10:52:05.000 353 14002.30 127.61 54903.10 88888.00 2020-12-18 10:52:06.000 353 14001.37 126.76 54904.14 88888.00 2020-12-18 10:52:07.000 353 14001.54 126.85 54903.99 88888.00 2020-12-18 10:52:08.000 353 14001.97 127.09 54904.04 88888.00 2020-12-18 10:52:09.000 353 14001.51 126.79 54903.89 88888.00 2020-12-18 10:52:10.000 353 14001.36 126.66 54904.06 88888.00 2020-12-18 10:52:11.000 353 14001.31 126.78 54904.06 88888.00 2020-12-18 10:52:12.000 353 14001.45 126.76 54904.21 88888.00 2020-12-18 10:52:13.000 353 14001.47 126.86 54904.06 88888.00 2020-12-18 10:52:14.000 353 14001.29 126.77 54904.08 88888.00 2020-12-18 10:52:15.000 353 14001.64 126.74 54903.95 88888.00 2020-12-18 10:52:16.000 353 14001.25 126.56 54904.12 88888.00 2020-12-18 10:52:17.000 353 14001.22 126.61 54903.90 88888.00 2020-12-18 10:52:18.000 353 14001.33 126.72 54903.97 88888.00 2020-12-18 10:52:19.000 353 14004.08 129.55 54901.06 88888.00 2020-12-18 10:52:20.000 353 14001.80 126.89 54903.93 88888.00 2020-12-18 10:52:21.000 353 14001.43 126.50 54904.08 88888.00 2020-12-18 10:52:22.000 353 14001.52 126.82 54903.95 88888.00 2020-12-18 10:52:23.000 353 14001.34 126.73 54903.76 88888.00 2020-12-18 10:52:24.000 353 14001.07 126.61 54904.09 88888.00 2020-12-18 10:52:25.000 353 14004.08 129.56 54900.88 88888.00 2020-12-18 10:52:26.000 353 14001.10 126.68 54904.04 88888.00 2020-12-18 10:52:27.000 353 14001.69 126.87 54903.88 88888.00 2020-12-18 10:52:28.000 353 14001.16 126.65 54903.92 88888.00 2020-12-18 10:52:29.000 353 14001.43 126.85 54903.87 88888.00 2020-12-18 10:52:30.000 353 14001.12 126.71 54903.89 88888.00 2020-12-18 10:52:31.000 353 14001.38 126.64 54904.03 88888.00 2020-12-18 10:52:32.000 353 14001.03 126.68 54904.04 88888.00 2020-12-18 10:52:33.000 353 14004.45 129.82 54900.97 88888.00 2020-12-18 10:52:34.000 353 14001.54 127.06 54903.77 88888.00 2020-12-18 10:52:35.000 353 14001.43 126.76 54903.73 88888.00 2020-12-18 10:52:36.000 353 14001.13 126.50 54903.96 88888.00 2020-12-18 10:52:37.000 353 14001.18 126.61 54904.07 88888.00 2020-12-18 10:52:38.000 353 14001.10 126.63 54904.01 88888.00 2020-12-18 10:52:39.000 353 14001.37 126.80 54903.85 88888.00 2020-12-18 10:52:40.000 353 14001.37 126.78 54903.96 88888.00 2020-12-18 10:52:41.000 353 14001.21 126.75 54903.88 88888.00 2020-12-18 10:52:42.000 353 14001.18 126.71 54903.93 88888.00 2020-12-18 10:52:43.000 353 14001.15 126.60 54904.02 88888.00 2020-12-18 10:52:44.000 353 14001.41 126.97 54903.77 88888.00 2020-12-18 10:52:45.000 353 14001.07 127.04 54903.83 88888.00 2020-12-18 10:52:46.000 353 14001.43 126.95 54903.74 88888.00 2020-12-18 10:52:47.000 353 14001.65 126.99 54903.90 88888.00 2020-12-18 10:52:48.000 353 14001.26 126.95 54903.89 88888.00 2020-12-18 10:52:49.000 353 14001.22 126.78 54903.96 88888.00 2020-12-18 10:52:50.000 353 14001.21 126.76 54903.91 88888.00 2020-12-18 10:52:51.000 353 14001.64 127.13 54903.70 88888.00 2020-12-18 10:52:52.000 353 14001.52 126.90 54903.85 88888.00 2020-12-18 10:52:53.000 353 14004.20 129.76 54900.79 88888.00 2020-12-18 10:52:54.000 353 14001.01 126.66 54903.83 88888.00 2020-12-18 10:52:55.000 353 14001.02 126.81 54903.72 88888.00 2020-12-18 10:52:56.000 353 14001.18 126.75 54903.87 88888.00 2020-12-18 10:52:57.000 353 14001.05 126.70 54903.92 88888.00 2020-12-18 10:52:58.000 353 14001.43 126.88 54903.72 88888.00 2020-12-18 10:52:59.000 353 14004.11 129.71 54900.71 88888.00 2020-12-18 10:53:00.000 353 14001.23 126.74 54903.80 88888.00 2020-12-18 10:53:01.000 353 14001.18 127.06 54903.54 88888.00 2020-12-18 10:53:02.000 353 14001.18 126.91 54903.52 88888.00 2020-12-18 10:53:03.000 353 14000.83 126.59 54903.79 88888.00 2020-12-18 10:53:04.000 353 14000.88 126.68 54903.69 88888.00 2020-12-18 10:53:05.000 353 14001.38 126.94 54903.55 88888.00 2020-12-18 10:53:06.000 353 14000.92 126.65 54903.57 88888.00 2020-12-18 10:53:07.000 353 14000.78 126.65 54903.54 88888.00 2020-12-18 10:53:08.000 353 14000.65 126.54 54903.67 88888.00 2020-12-18 10:53:09.000 353 14000.56 126.57 54903.68 88888.00 2020-12-18 10:53:10.000 353 14000.61 126.52 54903.56 88888.00 2020-12-18 10:53:11.000 353 14000.73 126.32 54903.71 88888.00 2020-12-18 10:53:12.000 353 14000.70 126.42 54903.55 88888.00 2020-12-18 10:53:13.000 353 14000.56 126.40 54903.48 88888.00 2020-12-18 10:53:14.000 353 14003.30 129.19 54900.47 88888.00 2020-12-18 10:53:15.000 353 14000.45 126.23 54903.32 88888.00 2020-12-18 10:53:16.000 353 14000.74 126.29 54903.50 88888.00 2020-12-18 10:53:17.000 353 14000.76 126.44 54903.31 88888.00 2020-12-18 10:53:18.000 353 14000.26 125.95 54903.58 88888.00 2020-12-18 10:53:19.000 353 14000.29 125.97 54903.27 88888.00 2020-12-18 10:53:20.000 353 14003.48 129.13 54900.35 88888.00 2020-12-18 10:53:21.000 353 13999.96 125.70 54903.49 88888.00 2020-12-18 10:53:22.000 353 14000.29 125.93 54903.12 88888.00 2020-12-18 10:53:23.000 353 14000.27 125.94 54903.26 88888.00 2020-12-18 10:53:24.000 353 14000.13 125.89 54903.32 88888.00 2020-12-18 10:53:25.000 353 13999.98 125.79 54903.14 88888.00 2020-12-18 10:53:26.000 353 13999.81 125.65 54903.29 88888.00 2020-12-18 10:53:27.000 353 13999.68 125.73 54903.22 88888.00 2020-12-18 10:53:28.000 353 13999.73 125.49 54903.14 88888.00 2020-12-18 10:53:29.000 353 13999.40 125.39 54903.16 88888.00 2020-12-18 10:53:30.000 353 14002.99 129.29 54899.97 88888.00 2020-12-18 10:53:31.000 353 13999.40 125.38 54903.27 88888.00 2020-12-18 10:53:32.000 353 13999.45 125.34 54903.23 88888.00 2020-12-18 10:53:33.000 353 13999.34 125.44 54903.10 88888.00 2020-12-18 10:53:34.000 353 13999.32 125.21 54903.21 88888.00 2020-12-18 10:53:35.000 353 13999.14 125.23 54903.16 88888.00 2020-12-18 10:53:36.000 353 13999.17 125.28 54903.15 88888.00 2020-12-18 10:53:37.000 353 13999.08 125.08 54903.10 88888.00 2020-12-18 10:53:38.000 353 13998.96 125.08 54903.19 88888.00 2020-12-18 10:53:39.000 353 13999.05 125.16 54903.19 88888.00 2020-12-18 10:53:40.000 353 13998.95 125.16 54903.02 88888.00 2020-12-18 10:53:41.000 353 13999.28 125.04 54903.16 88888.00 2020-12-18 10:53:42.000 353 13999.28 125.09 54903.11 88888.00 2020-12-18 10:53:43.000 353 13998.91 124.83 54903.04 88888.00 2020-12-18 10:53:44.000 353 13998.86 124.81 54903.09 88888.00 2020-12-18 10:53:45.000 353 14001.54 127.71 54900.07 88888.00 2020-12-18 10:53:46.000 353 13998.66 124.65 54903.04 88888.00 2020-12-18 10:53:47.000 353 13998.27 124.53 54902.86 88888.00 2020-12-18 10:53:48.000 353 13998.82 124.79 54902.89 88888.00 2020-12-18 10:53:49.000 353 13998.54 124.59 54903.02 88888.00 2020-12-18 10:53:50.000 353 13998.38 124.58 54902.96 88888.00 2020-12-18 10:53:51.000 353 14001.17 127.54 54899.94 88888.00 2020-12-18 10:53:52.000 353 13998.16 124.52 54902.93 88888.00 2020-12-18 10:53:53.000 353 13997.94 124.18 54903.04 88888.00 2020-12-18 10:53:54.000 353 13999.01 125.00 54902.09 88888.00 2020-12-18 10:53:55.000 353 13998.61 124.70 54902.82 88888.00 2020-12-18 10:53:56.000 353 13998.41 124.60 54902.64 88888.00 2020-12-18 10:53:57.000 353 13998.19 124.28 54902.80 88888.00 2020-12-18 10:53:58.000 353 13998.05 124.31 54902.87 88888.00 2020-12-18 10:53:59.000 353 13997.89 124.25 54903.03 88888.00 2020-12-18 10:54:00.000 353 13997.97 124.18 54902.81 88888.00 2020-12-18 10:54:01.000 353 13998.47 124.63 54902.53 88888.00 2020-12-18 10:54:02.000 353 13997.83 124.17 54902.85 88888.00 2020-12-18 10:54:03.000 353 13998.01 124.50 54902.61 88888.00 2020-12-18 10:54:04.000 353 13998.03 124.29 54902.83 88888.00 2020-12-18 10:54:05.000 353 13997.86 124.25 54902.60 88888.00 2020-12-18 10:54:06.000 353 13998.48 124.58 54902.60 88888.00 2020-12-18 10:54:07.000 353 13998.41 124.43 54902.66 88888.00 2020-12-18 10:54:08.000 353 14001.06 127.18 54899.72 88888.00 2020-12-18 10:54:09.000 353 13997.69 124.24 54902.89 88888.00 2020-12-18 10:54:10.000 353 13997.98 124.38 54902.57 88888.00 2020-12-18 10:54:11.000 353 13997.74 124.13 54902.82 88888.00 2020-12-18 10:54:12.000 353 13997.67 124.12 54902.80 88888.00 2020-12-18 10:54:13.000 353 13998.14 124.29 54902.72 88888.00 2020-12-18 10:54:14.000 353 14001.01 127.39 54899.71 88888.00 2020-12-18 10:54:15.000 353 13998.41 125.03 54902.24 88888.00 2020-12-18 10:54:16.000 353 13997.82 124.39 54902.56 88888.00 2020-12-18 10:54:17.000 353 13997.74 124.10 54902.72 88888.00 2020-12-18 10:54:18.000 353 13997.73 124.14 54902.88 88888.00 2020-12-18 10:54:19.000 353 13998.46 124.45 54902.61 88888.00 2020-12-18 10:54:20.000 353 13998.21 124.13 54902.70 88888.00 2020-12-18 10:54:21.000 353 13997.86 124.27 54902.51 88888.00 2020-12-18 10:54:22.000 353 13997.88 124.34 54902.49 88888.00 2020-12-18 10:54:23.000 353 13997.66 123.97 54902.95 88888.00 2020-12-18 10:54:24.000 353 13997.51 123.78 54902.90 88888.00 2020-12-18 10:54:25.000 353 13997.74 124.24 54902.56 88888.00 2020-12-18 10:54:26.000 353 13997.92 124.22 54902.73 88888.00 2020-12-18 10:54:27.000 353 13997.71 124.12 54902.82 88888.00 2020-12-18 10:54:28.000 353 13997.57 124.04 54902.78 88888.00 2020-12-18 10:54:29.000 353 13997.74 124.07 54902.62 88888.00 2020-12-18 10:54:30.000 353 13997.55 124.16 54902.82 88888.00 2020-12-18 10:54:31.000 353 13997.36 124.11 54902.87 88888.00 2020-12-18 10:54:32.000 353 13998.16 124.24 54902.79 88888.00 2020-12-18 10:54:33.000 353 13997.75 124.35 54902.63 88888.00 2020-12-18 10:54:34.000 353 13997.40 124.07 54902.79 88888.00 2020-12-18 10:54:35.000 353 13997.42 124.02 54902.90 88888.00 2020-12-18 10:54:36.000 353 13997.83 124.85 54902.34 88888.00 2020-12-18 10:54:37.000 353 13997.26 124.00 54902.88 88888.00 2020-12-18 10:54:38.000 353 13998.04 124.53 54902.77 88888.00 2020-12-18 10:54:39.000 353 14000.25 126.61 54900.55 88888.00 2020-12-18 10:54:40.000 353 13997.31 124.27 54902.75 88888.00 2020-12-18 10:54:41.000 353 13997.33 124.21 54902.88 88888.00 2020-12-18 10:54:42.000 353 13997.18 124.26 54902.87 88888.00 2020-12-18 10:54:43.000 353 13997.32 124.17 54902.83 88888.00 2020-12-18 10:54:44.000 353 14000.80 127.58 54899.65 88888.00 2020-12-18 10:54:45.000 353 13997.67 124.62 54902.72 88888.00 2020-12-18 10:54:46.000 353 13997.29 124.38 54902.60 88888.00 2020-12-18 10:54:47.000 353 13997.21 124.58 54902.69 88888.00 2020-12-18 10:54:48.000 353 13997.27 124.67 54902.46 88888.00 2020-12-18 10:54:49.000 353 13997.28 124.44 54902.71 88888.00 2020-12-18 10:54:50.000 353 13997.23 124.85 54902.51 88888.00 2020-12-18 10:54:51.000 353 13997.44 124.75 54902.53 88888.00 2020-12-18 10:54:52.000 353 13997.02 124.32 54902.69 88888.00 2020-12-18 10:54:53.000 353 13996.99 124.49 54902.70 88888.00 2020-12-18 10:54:54.000 353 13997.01 124.37 54902.49 88888.00 2020-12-18 10:54:55.000 353 13999.77 127.45 54899.61 88888.00 2020-12-18 10:54:56.000 353 13997.17 124.87 54902.36 88888.00 2020-12-18 10:54:57.000 353 13996.93 124.57 54902.51 88888.00 2020-12-18 10:54:58.000 353 13997.21 124.30 54902.53 88888.00 2020-12-18 10:54:59.000 353 13996.77 124.29 54902.63 88888.00 2020-12-18 10:55:00.000 353 13999.80 127.39 54899.30 88888.00 2020-12-18 10:55:01.000 353 13996.89 124.24 54902.26 88888.00 2020-12-18 10:55:02.000 353 13996.67 123.91 54902.75 88888.00 2020-12-18 10:55:03.000 353 13997.09 124.18 54902.56 88888.00 2020-12-18 10:55:04.000 353 13996.74 124.03 54902.55 88888.00 2020-12-18 10:55:05.000 353 13996.86 124.11 54902.53 88888.00 2020-12-18 10:55:06.000 353 13996.71 123.73 54902.69 88888.00 2020-12-18 10:55:07.000 353 13999.67 126.99 54899.44 88888.00 2020-12-18 10:55:08.000 353 13996.54 123.75 54902.49 88888.00 2020-12-18 10:55:09.000 353 13996.97 123.76 54902.49 88888.00 2020-12-18 10:55:10.000 353 13997.00 123.88 54902.45 88888.00 2020-12-18 10:55:11.000 353 13996.56 123.74 54902.48 88888.00 2020-12-18 10:55:12.000 353 13996.52 123.67 54902.38 88888.00 2020-12-18 10:55:13.000 353 13996.35 123.62 54902.46 88888.00 2020-12-18 10:55:14.000 353 13996.45 123.54 54902.48 88888.00 2020-12-18 10:55:15.000 353 13996.52 123.48 54902.32 88888.00 2020-12-18 10:55:16.000 353 13996.92 123.73 54902.43 88888.00 2020-12-18 10:55:17.000 353 13996.36 123.38 54902.60 88888.00 2020-12-18 10:55:18.000 353 13996.74 123.72 54902.09 88888.00 2020-12-18 10:55:19.000 353 13996.37 123.45 54902.29 88888.00 2020-12-18 10:55:20.000 353 13996.44 123.53 54902.31 88888.00 2020-12-18 10:55:21.000 353 13996.52 123.42 54902.40 88888.00 2020-12-18 10:55:22.000 353 13996.75 123.64 54902.10 88888.00 2020-12-18 10:55:23.000 353 13996.92 123.55 54902.18 88888.00 2020-12-18 10:55:24.000 353 13996.67 123.48 54902.32 88888.00 2020-12-18 10:55:25.000 353 13999.72 126.69 54899.10 88888.00 2020-12-18 10:55:26.000 353 13996.73 123.69 54902.12 88888.00 2020-12-18 10:55:27.000 353 13996.91 123.87 54901.73 88888.00 2020-12-18 10:55:28.000 353 13997.04 123.93 54902.21 88888.00 2020-12-18 10:55:29.000 353 13997.18 123.86 54902.19 88888.00 2020-12-18 10:55:30.000 353 13996.99 123.87 54902.15 88888.00 2020-12-18 10:55:31.000 353 13999.82 126.73 54899.04 88888.00 2020-12-18 10:55:32.000 353 13996.95 123.83 54902.10 88888.00 2020-12-18 10:55:33.000 353 13996.79 123.71 54902.12 88888.00 2020-12-18 10:55:34.000 353 13997.55 124.11 54902.02 88888.00 2020-12-18 10:55:35.000 353 13999.60 126.51 54899.26 88888.00 2020-12-18 10:55:36.000 353 13997.01 123.72 54902.22 88888.00 2020-12-18 10:55:37.000 353 13996.71 123.59 54902.23 88888.00 2020-12-18 10:55:38.000 353 13996.76 123.82 54901.98 88888.00 2020-12-18 10:55:39.000 353 13996.58 123.56 54902.22 88888.00 2020-12-18 10:55:40.000 353 13996.66 123.50 54902.19 88888.00 2020-12-18 10:55:41.000 353 14000.00 126.92 54899.03 88888.00 2020-12-18 10:55:42.000 353 13996.71 123.56 54902.08 88888.00 2020-12-18 10:55:43.000 353 13996.47 123.52 54902.51 88888.00 2020-12-18 10:55:44.000 353 13996.62 123.59 54902.13 88888.00 2020-12-18 10:55:45.000 353 13996.35 123.54 54902.23 88888.00 2020-12-18 10:55:46.000 353 13996.49 123.42 54902.15 88888.00 2020-12-18 10:55:47.000 353 13999.56 126.47 54899.00 88888.00 2020-12-18 10:55:48.000 353 13996.55 123.37 54902.01 88888.00 2020-12-18 10:55:49.000 353 13996.39 123.30 54902.20 88888.00 2020-12-18 10:55:50.000 353 13996.37 123.21 54902.26 88888.00 2020-12-18 10:55:51.000 353 13996.25 123.08 54902.30 88888.00 2020-12-18 10:55:52.000 353 13999.31 126.14 54899.07 88888.00 2020-12-18 10:55:53.000 353 13996.91 123.24 54902.03 88888.00 2020-12-18 10:55:54.000 353 13996.67 123.17 54902.13 88888.00 2020-12-18 10:55:55.000 353 13996.41 123.01 54902.12 88888.00 2020-12-18 10:55:56.000 353 13996.21 122.94 54901.99 88888.00 2020-12-18 10:55:57.000 353 13996.46 122.98 54902.16 88888.00 2020-12-18 10:55:58.000 353 13996.35 122.86 54901.98 88888.00 2020-12-18 10:55:59.000 353 13996.73 123.14 54901.94 88888.00 2020-12-18 10:56:00.000 353 13996.85 123.05 54902.04 88888.00 2020-12-18 10:56:01.000 353 13996.51 122.96 54901.96 88888.00 2020-12-18 10:56:02.000 353 13996.76 123.56 54901.39 88888.00 2020-12-18 10:56:03.000 353 13996.63 123.19 54901.81 88888.00 2020-12-18 10:56:04.000 353 13996.30 122.64 54902.10 88888.00 2020-12-18 10:56:05.000 353 13996.82 123.29 54901.57 88888.00 2020-12-18 10:56:06.000 353 14000.06 126.42 54898.55 88888.00 2020-12-18 10:56:07.000 353 13996.90 123.28 54901.51 88888.00 2020-12-18 10:56:08.000 353 13996.67 123.22 54901.52 88888.00 2020-12-18 10:56:09.000 353 13996.53 123.07 54901.67 88888.00 2020-12-18 10:56:10.000 353 13996.72 123.18 54901.51 88888.00 2020-12-18 10:56:11.000 353 13997.02 123.34 54901.49 88888.00 2020-12-18 10:56:12.000 353 13997.01 123.33 54901.43 88888.00 2020-12-18 10:56:13.000 353 13997.10 123.19 54901.67 88888.00 2020-12-18 10:56:14.000 353 13996.71 123.05 54901.47 88888.00 2020-12-18 10:56:15.000 353 13997.07 123.34 54901.43 88888.00 2020-12-18 10:56:16.000 353 13997.06 123.25 54901.71 88888.00 2020-12-18 10:56:17.000 353 13996.98 123.22 54901.70 88888.00 2020-12-18 10:56:18.000 353 13997.49 123.36 54901.63 88888.00 2020-12-18 10:56:19.000 353 13997.28 123.22 54901.49 88888.00 2020-12-18 10:56:20.000 353 13997.34 123.42 54901.60 88888.00 2020-12-18 10:56:21.000 353 13997.91 124.14 54900.26 88888.00 2020-12-18 10:56:22.000 353 13998.54 124.06 54900.90 88888.00 2020-12-18 10:56:23.000 353 13997.49 123.59 54901.67 88888.00 2020-12-18 10:56:24.000 353 13997.93 123.66 54901.77 88888.00 2020-12-18 10:56:25.000 353 13998.10 124.24 54900.89 88888.00 2020-12-18 10:56:26.000 353 13997.48 123.35 54901.85 88888.00 2020-12-18 10:56:27.000 353 14000.65 126.95 54898.60 88888.00 2020-12-18 10:56:28.000 353 13997.73 123.62 54901.64 88888.00 2020-12-18 10:56:29.000 353 13997.70 123.63 54901.71 88888.00 2020-12-18 10:56:30.000 353 13997.55 123.39 54901.95 88888.00 2020-12-18 10:56:31.000 353 13997.74 123.30 54902.38 88888.00 2020-12-18 10:56:32.000 353 13997.61 123.29 54902.07 88888.00 2020-12-18 10:56:33.000 353 13997.29 123.36 54902.31 88888.00 2020-12-18 10:56:34.000 353 13997.39 123.21 54902.38 88888.00 2020-12-18 10:56:35.000 353 13997.46 123.23 54902.43 88888.00 2020-12-18 10:56:36.000 353 13997.42 123.12 54902.30 88888.00 2020-12-18 10:56:37.000 353 13997.74 123.47 54902.16 88888.00 2020-12-18 10:56:38.000 353 13997.47 123.18 54902.39 88888.00 2020-12-18 10:56:39.000 353 13997.41 123.38 54902.44 88888.00 2020-12-18 10:56:40.000 353 13997.46 123.21 54902.44 88888.00 2020-12-18 10:56:41.000 353 13997.50 123.22 54902.28 88888.00 2020-12-18 10:56:42.000 353 13997.60 123.16 54902.27 88888.00 2020-12-18 10:56:43.000 353 13997.98 123.31 54902.21 88888.00 2020-12-18 10:56:44.000 353 13997.65 123.25 54902.23 88888.00 2020-12-18 10:56:45.000 353 13997.54 123.31 54902.23 88888.00 2020-12-18 10:56:46.000 353 13998.28 123.67 54902.00 88888.00 2020-12-18 10:56:47.000 353 14000.32 125.95 54899.46 88888.00 2020-12-18 10:56:48.000 353 13997.46 123.14 54902.28 88888.00 2020-12-18 10:56:49.000 353 13997.76 123.21 54902.33 88888.00 2020-12-18 10:56:50.000 353 13997.55 123.14 54902.28 88888.00 2020-12-18 10:56:51.000 353 13997.61 123.33 54902.36 88888.00 2020-12-18 10:56:52.000 353 13997.14 123.14 54902.35 88888.00 2020-12-18 10:56:53.000 353 14000.34 126.15 54899.21 88888.00 2020-12-18 10:56:54.000 353 13997.32 123.21 54902.30 88888.00 2020-12-18 10:56:55.000 353 13997.46 123.35 54902.18 88888.00 2020-12-18 10:56:56.000 353 13997.96 123.61 54902.27 88888.00 2020-12-18 10:56:57.000 353 13997.62 123.12 54902.37 88888.00 2020-12-18 10:56:58.000 353 14000.17 126.18 54899.43 88888.00 2020-12-18 10:56:59.000 353 13997.40 123.30 54902.40 88888.00 2020-12-18 10:57:00.000 353 13997.53 123.34 54902.30 88888.00 2020-12-18 10:57:01.000 353 13997.41 123.35 54902.45 88888.00 2020-12-18 10:57:02.000 353 13997.79 123.35 54902.34 88888.00 2020-12-18 10:57:03.000 353 13997.89 123.57 54902.44 88888.00 2020-12-18 10:57:04.000 353 13997.23 123.26 54902.63 88888.00 2020-12-18 10:57:05.000 353 13997.22 123.17 54902.52 88888.00 2020-12-18 10:57:06.000 353 13997.21 123.41 54902.35 88888.00 2020-12-18 10:57:07.000 353 13997.80 123.93 54902.22 88888.00 2020-12-18 10:57:08.000 353 13997.21 123.68 54902.31 88888.00 2020-12-18 10:57:09.000 353 13997.45 123.48 54902.42 88888.00 2020-12-18 10:57:10.000 353 13997.50 123.50 54902.45 88888.00 2020-12-18 10:57:11.000 353 13997.22 123.54 54902.50 88888.00 2020-12-18 10:57:12.000 353 13997.30 123.61 54902.46 88888.00 2020-12-18 10:57:13.000 353 13997.13 123.42 54902.56 88888.00 2020-12-18 10:57:14.000 353 13997.54 123.72 54902.38 88888.00 2020-12-18 10:57:15.000 353 13997.36 123.58 54902.39 88888.00 2020-12-18 10:57:16.000 353 13997.36 123.68 54902.48 88888.00 2020-12-18 10:57:17.000 353 13997.16 123.56 54902.46 88888.00 2020-12-18 10:57:18.000 353 14000.19 126.50 54899.38 88888.00 2020-12-18 10:57:19.000 353 13997.15 123.54 54902.33 88888.00 2020-12-18 10:57:20.000 353 13997.15 123.33 54902.42 88888.00 2020-12-18 10:57:21.000 353 13997.72 123.86 54902.31 88888.00 2020-12-18 10:57:22.000 353 13997.23 123.29 54902.41 88888.00 2020-12-18 10:57:23.000 353 13997.10 123.47 54902.36 88888.00 2020-12-18 10:57:24.000 353 13999.96 126.29 54899.39 88888.00 2020-12-18 10:57:25.000 353 13997.11 123.42 54902.44 88888.00 2020-12-18 10:57:26.000 353 13997.10 123.36 54902.47 88888.00 2020-12-18 10:57:27.000 353 13997.52 123.44 54902.34 88888.00 2020-12-18 10:57:28.000 353 13997.60 123.53 54902.40 88888.00 2020-12-18 10:57:29.000 353 13997.30 123.38 54902.31 88888.00 2020-12-18 10:57:30.000 353 13997.20 123.34 54902.34 88888.00 2020-12-18 10:57:31.000 353 13997.00 123.12 54902.42 88888.00 2020-12-18 10:57:32.000 353 13997.15 123.21 54902.38 88888.00 2020-12-18 10:57:33.000 353 13997.11 123.41 54902.25 88888.00 2020-12-18 10:57:34.000 353 13997.48 123.37 54902.20 88888.00 2020-12-18 10:57:35.000 353 13997.31 123.27 54902.26 88888.00 2020-12-18 10:57:36.000 353 13997.44 123.38 54902.03 88888.00 2020-12-18 10:57:37.000 353 13997.30 123.22 54902.26 88888.00 2020-12-18 10:57:38.000 353 13997.39 123.36 54901.99 88888.00 2020-12-18 10:57:39.000 353 13997.74 123.28 54902.26 88888.00 2020-12-18 10:57:40.000 353 14000.53 126.30 54899.24 88888.00 2020-12-18 10:57:41.000 353 13997.67 123.35 54902.17 88888.00 2020-12-18 10:57:42.000 353 13997.40 123.18 54902.23 88888.00 2020-12-18 10:57:43.000 353 13997.41 123.30 54902.09 88888.00 2020-12-18 10:57:44.000 353 13997.15 122.93 54902.35 88888.00 2020-12-18 10:57:45.000 353 14000.09 125.97 54899.27 88888.00 2020-12-18 10:57:46.000 353 13998.14 123.85 54902.09 88888.00 2020-12-18 10:57:47.000 353 13997.36 122.87 54902.46 88888.00 2020-12-18 10:57:48.000 353 13997.15 122.90 54902.46 88888.00 2020-12-18 10:57:49.000 353 13997.00 122.71 54902.43 88888.00 2020-12-18 10:57:50.000 353 13997.17 122.83 54902.35 88888.00 2020-12-18 10:57:51.000 353 13997.09 122.80 54902.39 88888.00 2020-12-18 10:57:52.000 353 13997.70 123.17 54902.29 88888.00 2020-12-18 10:57:53.000 353 13997.14 122.89 54902.41 88888.00 2020-12-18 10:57:54.000 353 13997.09 122.80 54902.26 88888.00 2020-12-18 10:57:55.000 353 13997.00 122.72 54902.35 88888.00 2020-12-18 10:57:56.000 353 13997.07 122.80 54902.40 88888.00 2020-12-18 10:57:57.000 353 13997.02 122.82 54902.28 88888.00 2020-12-18 10:57:58.000 353 13997.05 122.86 54902.14 88888.00 2020-12-18 10:57:59.000 353 13997.27 122.91 54902.19 88888.00 2020-12-18 10:58:00.000 353 13996.93 122.82 54902.30 88888.00 2020-12-18 10:58:01.000 353 13997.06 122.78 54902.40 88888.00 2020-12-18 10:58:02.000 353 13996.94 122.63 54902.43 88888.00 2020-12-18 10:58:03.000 353 13996.83 122.56 54902.51 88888.00 2020-12-18 10:58:04.000 353 13997.43 122.89 54902.30 88888.00 2020-12-18 10:58:05.000 353 13997.04 122.69 54902.41 88888.00 2020-12-18 10:58:06.000 353 13997.06 122.71 54902.43 88888.00 2020-12-18 10:58:07.000 353 13997.09 122.80 54902.15 88888.00 2020-12-18 10:58:08.000 353 13996.71 122.56 54902.36 88888.00 2020-12-18 10:58:09.000 353 13996.80 122.73 54902.27 88888.00 2020-12-18 10:58:10.000 353 13996.72 122.65 54902.04 88888.00 2020-12-18 10:58:11.000 353 13999.48 125.10 54900.63 88888.00 2020-12-18 10:58:12.000 353 13996.98 122.83 54902.19 88888.00 2020-12-18 10:58:13.000 353 13996.76 122.88 54902.16 88888.00 2020-12-18 10:58:14.000 353 13996.66 122.69 54902.44 88888.00 2020-12-18 10:58:15.000 353 13996.55 122.85 54902.24 88888.00 2020-12-18 10:58:16.000 353 13999.73 126.02 54899.24 88888.00 2020-12-18 10:58:17.000 353 13997.41 123.45 54902.09 88888.00 2020-12-18 10:58:18.000 353 13996.66 123.10 54902.27 88888.00 2020-12-18 10:58:19.000 353 13996.81 123.24 54902.22 88888.00 2020-12-18 10:58:20.000 353 13996.64 123.20 54902.10 88888.00 2020-12-18 10:58:21.000 353 13996.62 123.08 54902.35 88888.00 2020-12-18 10:58:22.000 353 13996.81 123.29 54902.07 88888.00 2020-12-18 10:58:23.000 353 13999.84 126.52 54899.16 88888.00 2020-12-18 10:58:24.000 353 13996.60 123.14 54902.43 88888.00 2020-12-18 10:58:25.000 353 13996.86 123.50 54902.22 88888.00 2020-12-18 10:58:26.000 353 13996.79 123.80 54901.96 88888.00 2020-12-18 10:58:27.000 353 13996.50 123.37 54902.27 88888.00 2020-12-18 10:58:28.000 353 13999.50 126.43 54899.32 88888.00 2020-12-18 10:58:29.000 353 13997.31 123.89 54902.06 88888.00 2020-12-18 10:58:30.000 353 13997.05 123.77 54902.17 88888.00 2020-12-18 10:58:31.000 353 13996.76 123.52 54902.35 88888.00 2020-12-18 10:58:32.000 353 13996.91 123.83 54902.21 88888.00 2020-12-18 10:58:33.000 353 13996.70 123.60 54902.37 88888.00 2020-12-18 10:58:34.000 353 13996.75 123.90 54902.29 88888.00 2020-12-18 10:58:35.000 353 13997.74 124.35 54901.61 88888.00 2020-12-18 10:58:36.000 353 13997.39 124.15 54902.26 88888.00 2020-12-18 10:58:37.000 353 13997.18 124.15 54902.15 88888.00 2020-12-18 10:58:38.000 353 13997.20 124.21 54902.14 88888.00 2020-12-18 10:58:39.000 353 13997.04 124.07 54902.35 88888.00 2020-12-18 10:58:40.000 353 13997.09 124.05 54902.23 88888.00 2020-12-18 10:58:41.000 353 13996.95 124.19 54902.26 88888.00 2020-12-18 10:58:42.000 353 13997.61 124.43 54902.17 88888.00 2020-12-18 10:58:43.000 353 13997.26 124.23 54901.99 88888.00 2020-12-18 10:58:44.000 353 13997.32 124.39 54902.02 88888.00 2020-12-18 10:58:45.000 353 13997.08 124.07 54902.28 88888.00 2020-12-18 10:58:46.000 353 13997.14 124.24 54902.41 88888.00 2020-12-18 10:58:47.000 353 13997.08 124.24 54902.27 88888.00 2020-12-18 10:58:48.000 353 13997.23 124.10 54902.44 88888.00 2020-12-18 10:58:49.000 353 13997.18 124.12 54902.45 88888.00 2020-12-18 10:58:50.000 353 13997.31 124.14 54902.31 88888.00 2020-12-18 10:58:51.000 353 13997.29 124.13 54902.38 88888.00 2020-12-18 10:58:52.000 353 13997.21 124.19 54902.38 88888.00 2020-12-18 10:58:53.000 353 14000.22 127.20 54899.20 88888.00 2020-12-18 10:58:54.000 353 13997.76 124.34 54902.36 88888.00 2020-12-18 10:58:55.000 353 13997.48 124.14 54902.47 88888.00 2020-12-18 10:58:56.000 353 13998.33 125.16 54901.61 88888.00 2020-12-18 10:58:57.000 353 13997.35 123.95 54902.51 88888.00 2020-12-18 10:58:58.000 353 13997.21 124.02 54902.32 88888.00 2020-12-18 10:58:59.000 353 14000.25 127.20 54899.21 88888.00 2020-12-18 10:59:00.000 353 13997.72 124.22 54902.41 88888.00 2020-12-18 10:59:01.000 353 13997.83 124.34 54902.30 88888.00 2020-12-18 10:59:02.000 353 13997.73 124.01 54902.29 88888.00 2020-12-18 10:59:03.000 353 13997.32 123.98 54902.35 88888.00 2020-12-18 10:59:04.000 353 13997.22 123.92 54902.36 88888.00 2020-12-18 10:59:05.000 353 13997.37 123.90 54902.39 88888.00 2020-12-18 10:59:06.000 353 13997.34 124.12 54902.18 88888.00 2020-12-18 10:59:07.000 353 13997.94 124.09 54902.36 88888.00 2020-12-18 10:59:08.000 353 13997.34 124.01 54902.34 88888.00 2020-12-18 10:59:09.000 353 13997.33 123.87 54902.18 88888.00 2020-12-18 10:59:10.000 353 13997.17 123.93 54902.32 88888.00 2020-12-18 10:59:11.000 353 13996.94 123.65 54902.48 88888.00 2020-12-18 10:59:12.000 353 13997.10 123.83 54902.49 88888.00 2020-12-18 10:59:13.000 353 13997.16 124.10 54902.32 88888.00 2020-12-18 10:59:14.000 353 13997.39 123.92 54902.50 88888.00 2020-12-18 10:59:15.000 353 13997.01 123.66 54902.53 88888.00 2020-12-18 10:59:16.000 353 13997.00 123.71 54902.43 88888.00 2020-12-18 10:59:17.000 353 13997.92 124.68 54901.51 88888.00 2020-12-18 10:59:18.000 353 13997.26 123.96 54902.47 88888.00 2020-12-18 10:59:19.000 353 13997.38 124.25 54902.24 88888.00 2020-12-18 10:59:20.000 353 14000.22 126.88 54899.44 88888.00 2020-12-18 10:59:21.000 353 13997.19 123.77 54902.48 88888.00 2020-12-18 10:59:22.000 353 13997.27 123.98 54902.51 88888.00 2020-12-18 10:59:23.000 353 13997.09 123.73 54902.74 88888.00 2020-12-18 10:59:24.000 353 13997.29 123.74 54902.56 88888.00 2020-12-18 10:59:25.000 353 13997.86 124.26 54902.38 88888.00 2020-12-18 10:59:26.000 353 14000.68 127.04 54899.56 88888.00 2020-12-18 10:59:27.000 353 13997.43 123.90 54902.51 88888.00 2020-12-18 10:59:28.000 353 13997.51 124.04 54902.45 88888.00 2020-12-18 10:59:29.000 353 13997.47 124.20 54902.49 88888.00 2020-12-18 10:59:30.000 353 14000.67 127.32 54899.26 88888.00 2020-12-18 10:59:31.000 353 13997.35 123.89 54902.65 88888.00 2020-12-18 10:59:32.000 353 13998.02 124.39 54902.71 88888.00 2020-12-18 10:59:33.000 353 13997.93 124.34 54902.47 88888.00 2020-12-18 10:59:34.000 353 13997.99 124.43 54902.60 88888.00 2020-12-18 10:59:35.000 353 13997.49 124.01 54902.71 88888.00 2020-12-18 10:59:36.000 353 13997.92 124.55 54902.41 88888.00 2020-12-18 10:59:37.000 353 13997.86 124.46 54902.64 88888.00 2020-12-18 10:59:38.000 353 13997.99 124.63 54902.59 88888.00 2020-12-18 10:59:39.000 353 13998.30 124.55 54902.57 88888.00 2020-12-18 10:59:40.000 353 13997.92 124.40 54902.58 88888.00 2020-12-18 10:59:41.000 353 13997.90 124.52 54902.71 88888.00 2020-12-18 10:59:42.000 353 13998.01 124.51 54902.68 88888.00 2020-12-18 10:59:43.000 353 13998.19 124.65 54902.67 88888.00 2020-12-18 10:59:44.000 353 13998.16 124.70 54902.60 88888.00 2020-12-18 10:59:45.000 353 13998.48 124.83 54902.44 88888.00 2020-12-18 10:59:46.000 353 13998.35 124.71 54902.86 88888.00 2020-12-18 10:59:47.000 353 13998.58 124.95 54902.68 88888.00 2020-12-18 10:59:48.000 353 13998.49 124.87 54902.71 88888.00 2020-12-18 10:59:49.000 353 13998.78 124.86 54902.40 88888.00 2020-12-18 10:59:50.000 353 14001.73 127.89 54899.83 88888.00 2020-12-18 10:59:51.000 353 13998.96 125.04 54902.72 88888.00 2020-12-18 10:59:52.000 353 13998.84 124.83 54902.59 88888.00 2020-12-18 10:59:53.000 353 13998.64 124.92 54902.75 88888.00 2020-12-18 10:59:54.000 353 13998.89 125.22 54902.89 88888.00 2020-12-18 10:59:55.000 353 13998.71 124.88 54902.81 88888.00 2020-12-18 10:59:56.000 353 14001.64 127.84 54899.82 88888.00 2020-12-18 10:59:57.000 353 13999.27 125.09 54902.79 88888.00 2020-12-18 10:59:58.000 353 13999.04 124.88 54902.94 88888.00 2020-12-18 10:59:59.000 353 13999.03 125.03 54902.86 88888.00 2020-12-18 11:00:00.000 353 13998.84 124.79 54902.92 88888.00 2020-12-18 11:00:01.000 353 13999.00 124.92 54902.78 88888.00 2020-12-18 11:00:02.000 353 13999.11 125.01 54902.73 88888.00 2020-12-18 11:00:03.000 353 13999.53 124.96 54902.86 88888.00 2020-12-18 11:00:04.000 353 13999.61 125.06 54902.61 88888.00 2020-12-18 11:00:05.000 353 13998.95 124.75 54902.96 88888.00 2020-12-18 11:00:06.000 353 13998.99 124.99 54902.95 88888.00 2020-12-18 11:00:07.000 353 14001.86 127.75 54899.95 88888.00 2020-12-18 11:00:08.000 353 13998.89 124.78 54903.02 88888.00 2020-12-18 11:00:09.000 353 14003.24 129.29 54898.75 88888.00 2020-12-18 11:00:10.000 353 14000.91 126.60 54901.28 88888.00 2020-12-18 11:00:11.000 353 13999.09 124.97 54902.96 88888.00 2020-12-18 11:00:12.000 353 13998.92 124.87 54903.13 88888.00 2020-12-18 11:00:13.000 353 13999.03 124.88 54902.84 88888.00 2020-12-18 11:00:14.000 353 13998.98 124.82 54902.92 88888.00 2020-12-18 11:00:15.000 353 14002.38 127.98 54900.03 88888.00 2020-12-18 11:00:16.000 353 13999.26 124.95 54903.13 88888.00 2020-12-18 11:00:17.000 353 13999.04 124.69 54903.13 88888.00 2020-12-18 11:00:18.000 353 13999.01 124.80 54903.08 88888.00 2020-12-18 11:00:19.000 353 13998.98 124.86 54902.98 88888.00 2020-12-18 11:00:20.000 353 13998.97 124.71 54903.19 88888.00 2020-12-18 11:00:21.000 353 13998.94 124.73 54903.05 88888.00 2020-12-18 11:00:22.000 353 13999.34 124.86 54903.21 88888.00 2020-12-18 11:00:23.000 353 13999.14 124.87 54903.13 88888.00 2020-12-18 11:00:24.000 353 13999.04 125.06 54902.99 88888.00 2020-12-18 11:00:25.000 353 13998.90 124.80 54902.98 88888.00 2020-12-18 11:00:26.000 353 13998.91 124.67 54902.99 88888.00 2020-12-18 11:00:27.000 353 14002.00 127.78 54900.15 88888.00 2020-12-18 11:00:28.000 353 13999.22 124.63 54903.19 88888.00 2020-12-18 11:00:29.000 353 13999.45 124.95 54903.08 88888.00 2020-12-18 11:00:30.000 353 13998.80 124.48 54903.10 88888.00 2020-12-18 11:00:31.000 353 13998.86 124.52 54903.13 88888.00 2020-12-18 11:00:32.000 353 14001.70 127.44 54900.04 88888.00 2020-12-18 11:00:33.000 353 13998.55 124.47 54903.20 88888.00 2020-12-18 11:00:34.000 353 13998.73 124.31 54903.21 88888.00 2020-12-18 11:00:35.000 353 13998.96 124.38 54903.11 88888.00 2020-12-18 11:00:36.000 353 13998.79 124.28 54903.10 88888.00 2020-12-18 11:00:37.000 353 14001.68 127.18 54900.10 88888.00 2020-12-18 11:00:38.000 353 13998.87 124.29 54903.00 88888.00 2020-12-18 11:00:39.000 353 13998.78 124.32 54903.24 88888.00 2020-12-18 11:00:40.000 353 13999.33 124.40 54903.05 88888.00 2020-12-18 11:00:41.000 353 13999.43 124.53 54902.95 88888.00 2020-12-18 11:00:42.000 353 14002.08 127.23 54900.20 88888.00 2020-12-18 11:00:43.000 353 13999.02 124.12 54903.12 88888.00 2020-12-18 11:00:44.000 353 13998.91 123.85 54903.12 88888.00 2020-12-18 11:00:45.000 353 13998.81 123.97 54903.18 88888.00 2020-12-18 11:00:46.000 353 13999.17 124.19 54903.00 88888.00 2020-12-18 11:00:47.000 353 13999.48 124.29 54903.08 88888.00 2020-12-18 11:00:48.000 353 14002.22 126.91 54900.09 88888.00 2020-12-18 11:00:49.000 353 13999.17 123.93 54903.11 88888.00 2020-12-18 11:00:50.000 353 13999.18 124.22 54902.83 88888.00 2020-12-18 11:00:51.000 353 13999.23 123.95 54903.03 88888.00 2020-12-18 11:00:52.000 353 13999.26 124.05 54903.01 88888.00 2020-12-18 11:00:53.000 353 13999.58 124.18 54902.99 88888.00 2020-12-18 11:00:54.000 353 13999.62 123.89 54902.92 88888.00 2020-12-18 11:00:55.000 353 13999.33 123.94 54902.77 88888.00 2020-12-18 11:00:56.000 353 13999.19 123.75 54903.20 88888.00 2020-12-18 11:00:57.000 353 13999.25 123.85 54903.18 88888.00 2020-12-18 11:00:58.000 353 13999.32 123.95 54902.98 88888.00 2020-12-18 11:00:59.000 353 13999.34 123.74 54903.07 88888.00 2020-12-18 11:01:00.000 353 13999.54 123.89 54902.99 88888.00 2020-12-18 11:01:01.000 353 13999.31 123.71 54903.12 88888.00 2020-12-18 11:01:02.000 353 13999.14 123.39 54903.17 88888.00 2020-12-18 11:01:03.000 353 13999.30 123.60 54902.90 88888.00 2020-12-18 11:01:04.000 353 13999.24 123.60 54903.04 88888.00 2020-12-18 11:01:05.000 353 14002.12 126.44 54899.79 88888.00 2020-12-18 11:01:06.000 353 13999.86 124.11 54902.08 88888.00 2020-12-18 11:01:07.000 353 13999.36 123.37 54903.06 88888.00 2020-12-18 11:01:08.000 353 13999.08 123.30 54903.16 88888.00 2020-12-18 11:01:09.000 353 13999.27 123.40 54903.00 88888.00 2020-12-18 11:01:10.000 353 14001.97 126.04 54900.23 88888.00 2020-12-18 11:01:11.000 353 13999.22 123.27 54902.97 88888.00 2020-12-18 11:01:12.000 353 13999.64 123.57 54903.00 88888.00 2020-12-18 11:01:13.000 353 13999.50 123.40 54902.96 88888.00 2020-12-18 11:01:14.000 353 13999.20 123.18 54903.03 88888.00 2020-12-18 11:01:15.000 353 13999.27 123.12 54903.12 88888.00 2020-12-18 11:01:16.000 353 13999.08 122.98 54903.06 88888.00 2020-12-18 11:01:17.000 353 13999.19 123.07 54903.22 88888.00 2020-12-18 11:01:18.000 353 13999.69 123.22 54903.08 88888.00 2020-12-18 11:01:19.000 353 13999.75 123.30 54903.01 88888.00 2020-12-18 11:01:20.000 353 13999.48 123.18 54902.96 88888.00 2020-12-18 11:01:21.000 353 13999.11 122.90 54902.98 88888.00 2020-12-18 11:01:22.000 353 13999.13 122.87 54902.97 88888.00 2020-12-18 11:01:23.000 353 13998.99 122.95 54903.11 88888.00 2020-12-18 11:01:24.000 353 13999.09 123.07 54903.05 88888.00 2020-12-18 11:01:25.000 353 13999.45 123.15 54902.98 88888.00 2020-12-18 11:01:26.000 353 13999.09 122.89 54903.14 88888.00 2020-12-18 11:01:27.000 353 14000.16 123.77 54902.36 88888.00 2020-12-18 11:01:28.000 353 13999.21 123.21 54902.84 88888.00 2020-12-18 11:01:29.000 353 13999.08 123.30 54902.87 88888.00 2020-12-18 11:01:30.000 353 13999.20 123.48 54902.62 88888.00 2020-12-18 11:01:31.000 353 13999.20 123.20 54902.75 88888.00 2020-12-18 11:01:32.000 353 13999.07 122.91 54903.17 88888.00 2020-12-18 11:01:33.000 353 13998.94 123.14 54902.95 88888.00 2020-12-18 11:01:34.000 353 13998.98 123.13 54902.96 88888.00 2020-12-18 11:01:35.000 353 14002.11 126.22 54899.50 88888.00 2020-12-18 11:01:36.000 353 13998.92 123.18 54903.00 88888.00 2020-12-18 11:01:37.000 353 13999.31 123.30 54903.04 88888.00 2020-12-18 11:01:38.000 353 13999.02 123.15 54903.03 88888.00 2020-12-18 11:01:39.000 353 13998.85 123.07 54903.13 88888.00 2020-12-18 11:01:40.000 353 13998.83 123.34 54902.93 88888.00 2020-12-18 11:01:41.000 353 14001.74 126.17 54900.01 88888.00 2020-12-18 11:01:42.000 353 13998.80 123.14 54903.01 88888.00 2020-12-18 11:01:43.000 353 13999.23 123.28 54902.84 88888.00 2020-12-18 11:01:44.000 353 13999.41 123.67 54902.78 88888.00 2020-12-18 11:01:45.000 353 13999.04 123.32 54902.93 88888.00 2020-12-18 11:01:46.000 353 13998.68 123.19 54902.91 88888.00 2020-12-18 11:01:47.000 353 13998.64 123.28 54902.93 88888.00 2020-12-18 11:01:48.000 353 13999.16 123.51 54902.78 88888.00 2020-12-18 11:01:49.000 353 13998.70 123.09 54902.91 88888.00 2020-12-18 11:01:50.000 353 13999.06 123.27 54902.93 88888.00 2020-12-18 11:01:51.000 353 13998.56 123.05 54902.95 88888.00 2020-12-18 11:01:52.000 353 13998.74 123.26 54902.82 88888.00 2020-12-18 11:01:53.000 353 13998.64 123.09 54902.93 88888.00 2020-12-18 11:01:54.000 353 13998.70 123.15 54902.83 88888.00 2020-12-18 11:01:55.000 353 13998.85 123.25 54902.62 88888.00 2020-12-18 11:01:56.000 353 13998.91 123.28 54902.66 88888.00 2020-12-18 11:01:57.000 353 13998.76 123.11 54902.90 88888.00 2020-12-18 11:01:58.000 353 14001.44 125.91 54899.92 88888.00 2020-12-18 11:01:59.000 353 13998.60 123.23 54902.67 88888.00 2020-12-18 11:02:00.000 353 13998.51 123.03 54902.80 88888.00 2020-12-18 11:02:01.000 353 13998.69 122.97 54902.45 88888.00 2020-12-18 11:02:02.000 353 13999.15 123.43 54902.60 88888.00 2020-12-18 11:02:03.000 353 14001.72 126.11 54899.72 88888.00 2020-12-18 11:02:04.000 353 13998.55 122.92 54902.82 88888.00 2020-12-18 11:02:05.000 353 13998.59 123.06 54902.69 88888.00 2020-12-18 11:02:06.000 353 13998.33 122.80 54902.77 88888.00 2020-12-18 11:02:07.000 353 13998.48 122.74 54902.90 88888.00 2020-12-18 11:02:08.000 353 13999.08 123.22 54902.61 88888.00 2020-12-18 11:02:09.000 353 13999.11 123.05 54902.56 88888.00 2020-12-18 11:02:10.000 353 13998.73 122.73 54902.62 88888.00 2020-12-18 11:02:11.000 353 13998.66 122.84 54902.73 88888.00 2020-12-18 11:02:12.000 353 13998.47 122.82 54902.58 88888.00 2020-12-18 11:02:13.000 353 13998.61 122.76 54902.61 88888.00 2020-12-18 11:02:14.000 353 13998.68 122.77 54902.62 88888.00 2020-12-18 11:02:15.000 353 13999.03 122.89 54902.61 88888.00 2020-12-18 11:02:16.000 353 13998.74 122.90 54902.54 88888.00 2020-12-18 11:02:17.000 353 13998.61 122.58 54902.64 88888.00 2020-12-18 11:02:18.000 353 13998.69 122.79 54902.65 88888.00 2020-12-18 11:02:19.000 353 13998.74 122.75 54902.50 88888.00 2020-12-18 11:02:20.000 353 13998.75 122.56 54902.58 88888.00 2020-12-18 11:02:21.000 353 13998.94 122.71 54902.61 88888.00 2020-12-18 11:02:22.000 353 13998.74 122.60 54902.72 88888.00 2020-12-18 11:02:23.000 353 13998.51 122.52 54902.77 88888.00 2020-12-18 11:02:24.000 353 13998.52 122.65 54902.55 88888.00 2020-12-18 11:02:25.000 353 13998.61 122.67 54902.37 88888.00 2020-12-18 11:02:26.000 353 13998.53 122.64 54902.40 88888.00 2020-12-18 11:02:27.000 353 13998.83 122.62 54902.52 88888.00 2020-12-18 11:02:28.000 353 14001.63 125.94 54899.31 88888.00 2020-12-18 11:02:29.000 353 13998.40 122.47 54902.59 88888.00 2020-12-18 11:02:30.000 353 13998.32 122.55 54902.56 88888.00 2020-12-18 11:02:31.000 353 13998.69 122.74 54902.44 88888.00 2020-12-18 11:02:32.000 353 13998.44 122.72 54902.63 88888.00 2020-12-18 11:02:33.000 353 13998.79 122.62 54902.44 88888.00 2020-12-18 11:02:34.000 353 14001.64 125.57 54899.37 88888.00 2020-12-18 11:02:35.000 353 13998.39 122.54 54902.48 88888.00 2020-12-18 11:02:36.000 353 13998.36 122.80 54902.37 88888.00 2020-12-18 11:02:37.000 353 13998.30 122.52 54902.50 88888.00 2020-12-18 11:02:38.000 353 13998.30 122.68 54902.38 88888.00 2020-12-18 11:02:39.000 353 13998.08 122.55 54902.46 88888.00 2020-12-18 11:02:40.000 353 13998.79 122.85 54902.31 88888.00 2020-12-18 11:02:41.000 353 13997.97 122.52 54902.57 88888.00 2020-12-18 11:02:42.000 353 13998.24 122.72 54902.29 88888.00 2020-12-18 11:02:43.000 353 13998.04 122.44 54902.53 88888.00 2020-12-18 11:02:44.000 353 13998.21 122.97 54902.09 88888.00 2020-12-18 11:02:45.000 353 13997.81 122.43 54902.52 88888.00 2020-12-18 11:02:46.000 353 13998.07 122.67 54902.39 88888.00 2020-12-18 11:02:47.000 353 13997.91 122.39 54902.57 88888.00 2020-12-18 11:02:48.000 353 13997.87 122.66 54902.24 88888.00 2020-12-18 11:02:49.000 353 13997.76 122.42 54902.56 88888.00 2020-12-18 11:02:50.000 353 13997.83 122.57 54902.32 88888.00 2020-12-18 11:02:51.000 353 13997.67 122.59 54902.40 88888.00 2020-12-18 11:02:52.000 353 13998.26 122.65 54902.50 88888.00 2020-12-18 11:02:53.000 353 13997.75 122.38 54902.28 88888.00 2020-12-18 11:02:54.000 353 13997.66 122.62 54901.22 88888.00 2020-12-18 11:02:55.000 353 14000.59 125.58 54899.51 88888.00 2020-12-18 11:02:56.000 353 13997.57 122.46 54902.30 88888.00 2020-12-18 11:02:57.000 353 13997.69 122.47 54902.04 88888.00 2020-12-18 11:02:58.000 353 13998.00 122.69 54902.20 88888.00 2020-12-18 11:02:59.000 353 13997.83 122.59 54902.21 88888.00 2020-12-18 11:03:00.000 353 14000.71 125.69 54899.19 88888.00 2020-12-18 11:03:01.000 353 13997.72 122.50 54902.14 88888.00 2020-12-18 11:03:02.000 353 13997.51 122.36 54902.27 88888.00 2020-12-18 11:03:03.000 353 13997.61 122.42 54902.22 88888.00 2020-12-18 11:03:04.000 353 13997.68 122.62 54902.04 88888.00 2020-12-18 11:03:05.000 353 14001.10 125.91 54899.06 88888.00 2020-12-18 11:03:06.000 353 13997.97 122.68 54901.90 88888.00 2020-12-18 11:03:07.000 353 13997.91 122.68 54902.04 88888.00 2020-12-18 11:03:08.000 353 13997.70 122.48 54902.38 88888.00 2020-12-18 11:03:09.000 353 13997.77 122.59 54902.25 88888.00 2020-12-18 11:03:10.000 353 13997.75 122.54 54902.16 88888.00 2020-12-18 11:03:11.000 353 13998.03 122.56 54902.23 88888.00 2020-12-18 11:03:12.000 353 13998.05 122.66 54902.22 88888.00 2020-12-18 11:03:13.000 353 13998.09 122.64 54902.19 88888.00 2020-12-18 11:03:14.000 353 13998.03 122.94 54902.08 88888.00 2020-12-18 11:03:15.000 353 13998.12 122.72 54902.23 88888.00 2020-12-18 11:03:16.000 353 13997.90 122.90 54902.37 88888.00 2020-12-18 11:03:17.000 353 13998.66 123.18 54901.83 88888.00 2020-12-18 11:03:18.000 353 13998.47 122.86 54902.25 88888.00 2020-12-18 11:03:19.000 353 13998.46 123.08 54902.06 88888.00 2020-12-18 11:03:20.000 353 13998.66 123.31 54901.87 88888.00 2020-12-18 11:03:21.000 353 13998.38 123.05 54902.22 88888.00 2020-12-18 11:03:22.000 353 13998.79 123.36 54902.00 88888.00 2020-12-18 11:03:23.000 353 13999.19 123.37 54902.11 88888.00 2020-12-18 11:03:24.000 353 13998.76 123.13 54902.19 88888.00 2020-12-18 11:03:25.000 353 14000.98 125.46 54899.88 88888.00 2020-12-18 11:03:26.000 353 13998.76 123.27 54902.40 88888.00 2020-12-18 11:03:27.000 353 13998.77 123.22 54902.32 88888.00 2020-12-18 11:03:28.000 353 13998.83 123.39 54902.22 88888.00 2020-12-18 11:03:29.000 353 13998.99 123.43 54902.18 88888.00 2020-12-18 11:03:30.000 353 13999.37 123.55 54902.10 88888.00 2020-12-18 11:03:31.000 353 14001.98 126.32 54899.02 88888.00 2020-12-18 11:03:32.000 353 13998.88 123.36 54902.24 88888.00 2020-12-18 11:03:33.000 353 13999.07 123.46 54902.14 88888.00 2020-12-18 11:03:34.000 353 13998.92 123.46 54902.22 88888.00 2020-12-18 11:03:35.000 353 13998.94 123.29 54902.26 88888.00 2020-12-18 11:03:36.000 353 13999.53 123.75 54902.03 88888.00 2020-12-18 11:03:37.000 353 13999.51 124.06 54901.58 88888.00 2020-12-18 11:03:38.000 353 13998.91 123.29 54902.28 88888.00 2020-12-18 11:03:39.000 353 13998.90 123.18 54902.22 88888.00 2020-12-18 11:03:40.000 353 13998.95 123.17 54902.20 88888.00 2020-12-18 11:03:41.000 353 13998.88 123.15 54902.13 88888.00 2020-12-18 11:03:42.000 353 13998.78 123.33 54901.94 88888.00 2020-12-18 11:03:43.000 353 13998.93 123.05 54902.27 88888.00 2020-12-18 11:03:44.000 353 13998.88 123.02 54902.12 88888.00 2020-12-18 11:03:45.000 353 13998.73 122.94 54902.13 88888.00 2020-12-18 11:03:46.000 353 13998.89 123.21 54901.95 88888.00 2020-12-18 11:03:47.000 353 13998.55 122.92 54902.22 88888.00 2020-12-18 11:03:48.000 353 13998.81 122.99 54902.25 88888.00 2020-12-18 11:03:49.000 353 13998.39 122.77 54902.34 88888.00 2020-12-18 11:03:50.000 353 13998.61 123.00 54902.17 88888.00 2020-12-18 11:03:51.000 353 13998.44 122.78 54902.21 88888.00 2020-12-18 11:03:52.000 353 13998.31 122.83 54902.25 88888.00 2020-12-18 11:03:53.000 353 13998.25 122.88 54902.18 88888.00 2020-12-18 11:03:54.000 353 13998.07 122.45 54902.43 88888.00 2020-12-18 11:03:55.000 353 14002.36 126.64 54898.26 88888.00 2020-12-18 11:03:56.000 353 13998.95 123.27 54902.15 88888.00 2020-12-18 11:03:57.000 353 13998.19 122.70 54902.15 88888.00 2020-12-18 11:03:58.000 353 13998.35 123.37 54901.49 88888.00 2020-12-18 11:03:59.000 353 13998.16 122.99 54902.07 88888.00 2020-12-18 11:04:00.000 353 13997.86 122.64 54902.13 88888.00 2020-12-18 11:04:01.000 353 14001.10 125.71 54899.27 88888.00 2020-12-18 11:04:02.000 353 13997.81 122.75 54902.03 88888.00 2020-12-18 11:04:03.000 353 13997.68 122.50 54902.34 88888.00 2020-12-18 11:04:04.000 353 13997.84 122.41 54902.18 88888.00 2020-12-18 11:04:05.000 353 13997.69 122.50 54902.18 88888.00 2020-12-18 11:04:06.000 353 13997.78 122.56 54902.09 88888.00 2020-12-18 11:04:07.000 353 13997.54 122.49 54902.24 88888.00 2020-12-18 11:04:08.000 353 13998.01 122.56 54902.26 88888.00 2020-12-18 11:04:09.000 353 13997.82 122.40 54902.15 88888.00 2020-12-18 11:04:10.000 353 13998.01 122.82 54902.03 88888.00 2020-12-18 11:04:11.000 353 13997.69 122.35 54902.10 88888.00 2020-12-18 11:04:12.000 353 13997.98 122.59 54901.77 88888.00 2020-12-18 11:04:13.000 353 13998.22 122.64 54902.10 88888.00 2020-12-18 11:04:14.000 353 13997.96 122.47 54902.15 88888.00 2020-12-18 11:04:15.000 353 13998.00 122.32 54902.10 88888.00 2020-12-18 11:04:16.000 353 13998.01 122.59 54902.05 88888.00 2020-12-18 11:04:17.000 353 13998.27 122.68 54902.03 88888.00 2020-12-18 11:04:18.000 353 13997.97 122.46 54902.11 88888.00 2020-12-18 11:04:19.000 353 13998.22 122.72 54901.97 88888.00 2020-12-18 11:04:20.000 353 13998.90 122.89 54902.06 88888.00 2020-12-18 11:04:21.000 353 13998.57 122.57 54902.16 88888.00 2020-12-18 11:04:22.000 353 13998.49 122.56 54902.16 88888.00 2020-12-18 11:04:23.000 353 13998.54 122.68 54902.01 88888.00 2020-12-18 11:04:24.000 353 13998.48 122.62 54902.15 88888.00 2020-12-18 11:04:25.000 353 13998.82 122.83 54901.97 88888.00 2020-12-18 11:04:26.000 353 14002.25 126.19 54899.02 88888.00 2020-12-18 11:04:27.000 353 13998.93 122.82 54901.96 88888.00 2020-12-18 11:04:28.000 353 13999.01 122.94 54902.04 88888.00 2020-12-18 11:04:29.000 353 13999.07 122.82 54902.12 88888.00 2020-12-18 11:04:30.000 353 13999.09 123.11 54902.09 88888.00 2020-12-18 11:04:31.000 353 14002.01 125.96 54899.12 88888.00 2020-12-18 11:04:32.000 353 13999.02 122.96 54902.25 88888.00 2020-12-18 11:04:33.000 353 13999.49 123.25 54902.17 88888.00 2020-12-18 11:04:34.000 353 13999.31 123.41 54901.88 88888.00 2020-12-18 11:04:35.000 353 13999.24 123.08 54902.16 88888.00 2020-12-18 11:04:36.000 353 13999.20 123.21 54902.18 88888.00 2020-12-18 11:04:37.000 353 13999.26 123.37 54902.22 88888.00 2020-12-18 11:04:38.000 353 13999.94 123.78 54902.05 88888.00 2020-12-18 11:04:39.000 353 13999.45 123.28 54902.27 88888.00 2020-12-18 11:04:40.000 353 13999.68 123.84 54902.07 88888.00 2020-12-18 11:04:41.000 353 13999.34 123.45 54902.30 88888.00 2020-12-18 11:04:42.000 353 13999.53 123.69 54901.96 88888.00 2020-12-18 11:04:43.000 353 13999.55 123.85 54902.12 88888.00 2020-12-18 11:04:44.000 353 13999.93 123.68 54902.01 88888.00 2020-12-18 11:04:45.000 353 13999.79 123.75 54902.20 88888.00 2020-12-18 11:04:46.000 353 13999.53 123.66 54902.05 88888.00 2020-12-18 11:04:47.000 353 13999.20 123.86 54902.05 88888.00 2020-12-18 11:04:48.000 353 13999.07 123.64 54902.32 88888.00 2020-12-18 11:04:49.000 353 13999.34 123.78 54902.26 88888.00 2020-12-18 11:04:50.000 353 13999.01 123.48 54902.26 88888.00 2020-12-18 11:04:51.000 353 13999.39 123.74 54902.07 88888.00 2020-12-18 11:04:52.000 353 14003.25 127.73 54897.93 88888.00 2020-12-18 11:04:53.000 353 14001.71 126.56 54899.32 88888.00 2020-12-18 11:04:54.000 353 13998.80 123.51 54902.41 88888.00 2020-12-18 11:04:55.000 353 13998.67 123.41 54902.36 88888.00 2020-12-18 11:04:56.000 353 13998.56 123.34 54902.28 88888.00 2020-12-18 11:04:57.000 353 13998.67 123.36 54902.35 88888.00 2020-12-18 11:04:58.000 353 14001.71 126.34 54899.38 88888.00 2020-12-18 11:04:59.000 353 13998.75 123.38 54902.20 88888.00 2020-12-18 11:05:00.000 353 13998.37 123.15 54902.30 88888.00 2020-12-18 11:05:01.000 353 13998.21 123.11 54902.30 88888.00 2020-12-18 11:05:02.000 353 14001.18 125.99 54899.22 88888.00 2020-12-18 11:05:03.000 353 13998.62 123.34 54902.17 88888.00 2020-12-18 11:05:04.000 353 13998.32 122.94 54902.29 88888.00 2020-12-18 11:05:05.000 353 13998.13 122.78 54902.16 88888.00 2020-12-18 11:05:06.000 353 13997.97 122.83 54902.21 88888.00 2020-12-18 11:05:07.000 353 14000.94 125.79 54899.24 88888.00 2020-12-18 11:05:08.000 353 13997.71 122.41 54902.29 88888.00 2020-12-18 11:05:09.000 353 13998.29 122.71 54902.09 88888.00 2020-12-18 11:05:10.000 353 13998.27 122.49 54902.09 88888.00 2020-12-18 11:05:11.000 353 13997.90 122.38 54902.14 88888.00 2020-12-18 11:05:12.000 353 13997.75 122.43 54902.15 88888.00 2020-12-18 11:05:13.000 353 13997.69 122.28 54902.30 88888.00 2020-12-18 11:05:14.000 353 13997.74 122.33 54902.10 88888.00 2020-12-18 11:05:15.000 353 13997.58 122.06 54902.17 88888.00 2020-12-18 11:05:16.000 353 13998.29 122.35 54902.09 88888.00 2020-12-18 11:05:17.000 353 13998.07 122.32 54901.73 88888.00 2020-12-18 11:05:18.000 353 13998.01 122.24 54901.80 88888.00 2020-12-18 11:05:19.000 353 13997.61 121.76 54902.17 88888.00 2020-12-18 11:05:20.000 353 13997.90 122.06 54901.84 88888.00 2020-12-18 11:05:21.000 353 13997.96 122.06 54901.76 88888.00 2020-12-18 11:05:22.000 353 14000.36 124.41 54899.04 88888.00 2020-12-18 11:05:23.000 353 13998.18 121.83 54902.03 88888.00 2020-12-18 11:05:24.000 353 13998.11 121.93 54901.86 88888.00 2020-12-18 11:05:25.000 353 13998.07 121.89 54901.91 88888.00 2020-12-18 11:05:26.000 353 13998.27 121.92 54901.68 88888.00 2020-12-18 11:05:27.000 353 13998.23 121.69 54901.88 88888.00 2020-12-18 11:05:28.000 353 14001.24 124.82 54898.78 88888.00 2020-12-18 11:05:29.000 353 13998.32 121.68 54901.94 88888.00 2020-12-18 11:05:30.000 353 13998.29 121.70 54902.13 88888.00 2020-12-18 11:05:31.000 353 13998.47 122.12 54901.74 88888.00 2020-12-18 11:05:32.000 353 13998.32 121.67 54902.07 88888.00 2020-12-18 11:05:33.000 353 14001.38 124.74 54899.00 88888.00 2020-12-18 11:05:34.000 353 13998.86 121.99 54901.74 88888.00 2020-12-18 11:05:35.000 353 13999.06 121.99 54901.71 88888.00 2020-12-18 11:05:36.000 353 13998.96 121.92 54901.82 88888.00 2020-12-18 11:05:37.000 353 13998.58 121.71 54901.83 88888.00 2020-12-18 11:05:38.000 353 14001.63 124.99 54898.81 88888.00 2020-12-18 11:05:39.000 353 13998.68 121.98 54901.91 88888.00 2020-12-18 11:05:40.000 353 14001.71 125.52 54897.49 88888.00 2020-12-18 11:05:41.000 353 14002.28 125.09 54898.92 88888.00 2020-12-18 11:05:42.000 353 13999.03 122.02 54901.80 88888.00 2020-12-18 11:05:43.000 353 13998.91 121.98 54901.97 88888.00 2020-12-18 11:05:44.000 353 13998.84 121.99 54901.87 88888.00 2020-12-18 11:05:45.000 353 13998.77 122.10 54901.88 88888.00 2020-12-18 11:05:46.000 353 14001.65 125.03 54898.92 88888.00 2020-12-18 11:05:47.000 353 13999.80 122.75 54901.19 88888.00 2020-12-18 11:05:48.000 353 13999.56 122.56 54901.77 88888.00 2020-12-18 11:05:49.000 353 13998.99 122.35 54901.96 88888.00 2020-12-18 11:05:50.000 353 13998.95 122.16 54902.04 88888.00 2020-12-18 11:05:51.000 353 13998.94 122.34 54902.01 88888.00 2020-12-18 11:05:52.000 353 13998.73 122.35 54902.18 88888.00 2020-12-18 11:05:53.000 353 13998.96 122.57 54901.88 88888.00 2020-12-18 11:05:54.000 353 13999.06 122.35 54902.05 88888.00 2020-12-18 11:05:55.000 353 13998.82 122.41 54901.97 88888.00 2020-12-18 11:05:56.000 353 13998.79 122.36 54902.09 88888.00 2020-12-18 11:05:57.000 353 13998.81 122.68 54902.05 88888.00 2020-12-18 11:05:58.000 353 13998.82 122.52 54901.84 88888.00 2020-12-18 11:05:59.000 353 13999.40 123.35 54901.69 88888.00 2020-12-18 11:06:00.000 353 13999.10 122.86 54902.09 88888.00 2020-12-18 11:06:01.000 353 13998.88 122.75 54902.16 88888.00 2020-12-18 11:06:02.000 353 13998.70 122.86 54902.11 88888.00 2020-12-18 11:06:03.000 353 13998.63 122.81 54902.23 88888.00 2020-12-18 11:06:04.000 353 13998.70 122.82 54902.09 88888.00 2020-12-18 11:06:05.000 353 13998.49 122.96 54901.95 88888.00 2020-12-18 11:06:06.000 353 13998.97 123.06 54902.17 88888.00 2020-12-18 11:06:07.000 353 13998.70 123.07 54902.08 88888.00 2020-12-18 11:06:08.000 353 13999.35 123.86 54901.55 88888.00 2020-12-18 11:06:09.000 353 13998.55 123.07 54902.07 88888.00 2020-12-18 11:06:10.000 353 13998.34 122.89 54902.21 88888.00 2020-12-18 11:06:11.000 353 14001.28 126.09 54899.10 88888.00 2020-12-18 11:06:12.000 353 13998.77 123.41 54902.14 88888.00 2020-12-18 11:06:13.000 353 13998.84 123.27 54902.02 88888.00 2020-12-18 11:06:14.000 353 13998.36 123.28 54902.08 88888.00 2020-12-18 11:06:15.000 353 13998.23 123.19 54902.16 88888.00 2020-12-18 11:06:16.000 353 13998.30 123.21 54902.25 88888.00 2020-12-18 11:06:17.000 353 14001.08 126.06 54899.23 88888.00 2020-12-18 11:06:18.000 353 13998.30 123.28 54902.25 88888.00 2020-12-18 11:06:19.000 353 13998.37 123.22 54902.19 88888.00 2020-12-18 11:06:20.000 353 13998.36 123.25 54902.12 88888.00 2020-12-18 11:06:21.000 353 13998.69 123.48 54901.71 88888.00 2020-12-18 11:06:22.000 353 13998.47 123.31 54902.02 88888.00 2020-12-18 11:06:23.000 353 13998.32 123.17 54902.15 88888.00 2020-12-18 11:06:24.000 353 13998.86 123.52 54902.10 88888.00 2020-12-18 11:06:25.000 353 13998.88 123.38 54902.07 88888.00 2020-12-18 11:06:26.000 353 13998.71 123.38 54901.99 88888.00 2020-12-18 11:06:27.000 353 13998.41 123.19 54902.26 88888.00 2020-12-18 11:06:28.000 353 13998.54 123.31 54902.13 88888.00 2020-12-18 11:06:29.000 353 13998.77 123.71 54901.77 88888.00 2020-12-18 11:06:30.000 353 13998.46 123.17 54902.10 88888.00 2020-12-18 11:06:31.000 353 13999.08 123.45 54901.98 88888.00 2020-12-18 11:06:32.000 353 13998.55 123.20 54902.05 88888.00 2020-12-18 11:06:33.000 353 13998.64 123.24 54901.98 88888.00 2020-12-18 11:06:34.000 353 13998.59 123.22 54901.90 88888.00 2020-12-18 11:06:35.000 353 14001.65 126.31 54898.82 88888.00 2020-12-18 11:06:36.000 353 13998.67 123.23 54902.02 88888.00 2020-12-18 11:06:37.000 353 13999.22 123.50 54901.92 88888.00 2020-12-18 11:06:38.000 353 13999.11 123.42 54901.90 88888.00 2020-12-18 11:06:39.000 353 13998.75 123.28 54901.91 88888.00 2020-12-18 11:06:40.000 353 13998.78 123.02 54902.04 88888.00 2020-12-18 11:06:41.000 353 14001.73 126.15 54899.03 88888.00 2020-12-18 11:06:42.000 353 13998.92 123.23 54901.96 88888.00 2020-12-18 11:06:43.000 353 13998.88 123.07 54902.00 88888.00 2020-12-18 11:06:44.000 353 13999.17 123.10 54902.01 88888.00 2020-12-18 11:06:45.000 353 13999.15 123.32 54901.90 88888.00 2020-12-18 11:06:46.000 353 13999.06 123.09 54902.06 88888.00 2020-12-18 11:06:47.000 353 13998.96 122.97 54902.03 88888.00 2020-12-18 11:06:48.000 353 14001.88 126.10 54899.04 88888.00 2020-12-18 11:06:49.000 353 13999.50 123.30 54901.95 88888.00 2020-12-18 11:06:50.000 353 13999.65 123.48 54901.88 88888.00 2020-12-18 11:06:51.000 353 13999.31 123.15 54901.96 88888.00 2020-12-18 11:06:52.000 353 13998.96 122.90 54902.09 88888.00 2020-12-18 11:06:53.000 353 13999.23 123.02 54901.77 88888.00 2020-12-18 11:06:54.000 353 13999.34 123.24 54901.90 88888.00 2020-12-18 11:06:55.000 353 13999.13 123.17 54901.94 88888.00 2020-12-18 11:06:56.000 353 13999.72 123.24 54901.88 88888.00 2020-12-18 11:06:57.000 353 13999.17 122.82 54902.19 88888.00 2020-12-18 11:06:58.000 353 13999.15 123.34 54901.85 88888.00 2020-12-18 11:06:59.000 353 13999.21 123.31 54901.77 88888.00 2020-12-18 11:07:00.000 353 13999.07 122.96 54902.01 88888.00 2020-12-18 11:07:01.000 353 13999.24 123.23 54901.85 88888.00 2020-12-18 11:07:02.000 353 13999.62 123.19 54901.95 88888.00 2020-12-18 11:07:03.000 353 13999.57 123.27 54901.89 88888.00 2020-12-18 11:07:04.000 353 13999.29 123.11 54901.99 88888.00 2020-12-18 11:07:05.000 353 13999.25 123.14 54902.15 88888.00 2020-12-18 11:07:06.000 353 13999.15 123.15 54901.95 88888.00 2020-12-18 11:07:07.000 353 13999.06 123.12 54902.04 88888.00 2020-12-18 11:07:08.000 353 14001.31 126.07 54898.96 88888.00 2020-12-18 11:07:09.000 353 13999.38 123.22 54902.09 88888.00 2020-12-18 11:07:10.000 353 13999.05 123.06 54902.14 88888.00 2020-12-18 11:07:11.000 353 13999.19 123.20 54902.23 88888.00 2020-12-18 11:07:12.000 353 13999.14 123.31 54902.05 88888.00 2020-12-18 11:07:13.000 353 13999.14 123.35 54902.05 88888.00 2020-12-18 11:07:14.000 353 14002.73 126.80 54898.86 88888.00 2020-12-18 11:07:15.000 353 13999.36 123.31 54901.99 88888.00 2020-12-18 11:07:16.000 353 13999.20 123.27 54902.22 88888.00 2020-12-18 11:07:17.000 353 13999.30 123.57 54901.98 88888.00 2020-12-18 11:07:18.000 353 13999.19 123.58 54902.15 88888.00 2020-12-18 11:07:19.000 353 13998.98 123.37 54902.23 88888.00 2020-12-18 11:07:20.000 353 13999.06 123.57 54902.12 88888.00 2020-12-18 11:07:21.000 353 13999.71 123.89 54902.01 88888.00 2020-12-18 11:07:22.000 353 13999.34 123.51 54902.28 88888.00 2020-12-18 11:07:23.000 353 14002.24 126.64 54899.09 88888.00 2020-12-18 11:07:24.000 353 13998.97 123.43 54902.25 88888.00 2020-12-18 11:07:25.000 353 13999.23 123.74 54902.12 88888.00 2020-12-18 11:07:26.000 353 13999.19 123.75 54902.13 88888.00 2020-12-18 11:07:27.000 353 13999.62 123.97 54902.01 88888.00 2020-12-18 11:07:28.000 353 13999.58 123.76 54902.19 88888.00 2020-12-18 11:07:29.000 353 14002.62 127.11 54898.70 88888.00 2020-12-18 11:07:30.000 353 13999.22 123.81 54902.05 88888.00 2020-12-18 11:07:31.000 353 13999.15 123.50 54902.20 88888.00 2020-12-18 11:07:32.000 353 13999.22 123.67 54902.19 88888.00 2020-12-18 11:07:33.000 353 13999.35 123.78 54902.04 88888.00 2020-12-18 11:07:34.000 353 13999.36 123.55 54902.18 88888.00 2020-12-18 11:07:35.000 353 13999.37 123.86 54901.99 88888.00 2020-12-18 11:07:36.000 353 13999.26 123.72 54902.32 88888.00 2020-12-18 11:07:37.000 353 13999.35 123.78 54902.06 88888.00 2020-12-18 11:07:38.000 353 13999.26 123.49 54902.10 88888.00 2020-12-18 11:07:39.000 353 13999.34 123.85 54901.96 88888.00 2020-12-18 11:07:40.000 353 13999.62 123.68 54902.06 88888.00 2020-12-18 11:07:41.000 353 13999.57 123.45 54902.17 88888.00 2020-12-18 11:07:42.000 353 13999.62 123.59 54902.14 88888.00 2020-12-18 11:07:43.000 353 13999.48 123.47 54902.32 88888.00 2020-12-18 11:07:44.000 353 13999.50 123.65 54902.04 88888.00 2020-12-18 11:07:45.000 353 13999.37 123.35 54902.20 88888.00 2020-12-18 11:07:46.000 353 13999.84 123.62 54902.23 88888.00 2020-12-18 11:07:47.000 353 13999.70 123.47 54902.29 88888.00 2020-12-18 11:07:48.000 353 13999.79 123.53 54902.23 88888.00 2020-12-18 11:07:49.000 353 13999.65 123.40 54902.34 88888.00 2020-12-18 11:07:50.000 353 13999.59 123.34 54902.23 88888.00 2020-12-18 11:07:51.000 353 13999.82 123.60 54902.09 88888.00 2020-12-18 11:07:52.000 353 14000.22 123.74 54902.26 88888.00 2020-12-18 11:07:53.000 353 14000.30 123.61 54902.26 88888.00 2020-12-18 11:07:54.000 353 14003.03 126.60 54899.02 88888.00 2020-12-18 11:07:55.000 353 13999.67 123.47 54902.27 88888.00 2020-12-18 11:07:56.000 353 13999.88 123.53 54902.29 88888.00 2020-12-18 11:07:57.000 353 13999.58 123.17 54902.55 88888.00 2020-12-18 11:07:58.000 353 13999.97 123.42 54902.25 88888.00 2020-12-18 11:07:59.000 353 14003.31 126.71 54899.13 88888.00 2020-12-18 11:08:00.000 353 14000.25 123.56 54902.26 88888.00 2020-12-18 11:08:01.000 353 14000.12 123.65 54902.20 88888.00 2020-12-18 11:08:02.000 353 13999.98 123.46 54902.33 88888.00 2020-12-18 11:08:03.000 353 13999.96 123.52 54902.18 88888.00 2020-12-18 11:08:04.000 353 14000.09 123.67 54902.32 88888.00 2020-12-18 11:08:05.000 353 14000.50 123.62 54902.32 88888.00 2020-12-18 11:08:06.000 353 14000.47 123.76 54902.28 88888.00 2020-12-18 11:08:07.000 353 14000.40 123.86 54902.18 88888.00 2020-12-18 11:08:08.000 353 14000.30 123.73 54902.33 88888.00 2020-12-18 11:08:09.000 353 14000.35 123.85 54902.14 88888.00 2020-12-18 11:08:10.000 353 14000.46 123.96 54902.31 88888.00 2020-12-18 11:08:11.000 353 14000.53 123.92 54902.29 88888.00 2020-12-18 11:08:12.000 353 14000.61 123.98 54902.33 88888.00 2020-12-18 11:08:13.000 353 14000.22 123.85 54902.42 88888.00 2020-12-18 11:08:14.000 353 14000.44 124.04 54902.26 88888.00 2020-12-18 11:08:15.000 353 14000.21 123.89 54902.35 88888.00 2020-12-18 11:08:16.000 353 14000.46 124.27 54902.20 88888.00 2020-12-18 11:08:17.000 353 14002.72 126.62 54899.80 88888.00 2020-12-18 11:08:18.000 353 14004.08 128.05 54898.30 88888.00 2020-12-18 11:08:19.000 353 14000.50 124.13 54902.26 88888.00 2020-12-18 11:08:20.000 353 14000.30 124.06 54902.48 88888.00 2020-12-18 11:08:21.000 353 14000.30 124.02 54902.37 88888.00 2020-12-18 11:08:22.000 353 14000.29 124.30 54902.18 88888.00 2020-12-18 11:08:23.000 353 14003.30 127.22 54899.23 88888.00 2020-12-18 11:08:24.000 353 14000.57 124.42 54902.46 88888.00 2020-12-18 11:08:25.000 353 14000.05 124.03 54902.56 88888.00 2020-12-18 11:08:26.000 353 13999.91 124.15 54902.57 88888.00 2020-12-18 11:08:27.000 353 14000.09 124.12 54902.38 88888.00 2020-12-18 11:08:28.000 353 13999.87 123.95 54902.54 88888.00 2020-12-18 11:08:29.000 353 14000.16 124.37 54902.16 88888.00 2020-12-18 11:08:30.000 353 14003.06 127.01 54899.64 88888.00 2020-12-18 11:08:31.000 353 13999.95 124.10 54902.47 88888.00 2020-12-18 11:08:32.000 353 13999.74 123.94 54902.63 88888.00 2020-12-18 11:08:33.000 353 13999.74 123.93 54902.54 88888.00 2020-12-18 11:08:34.000 353 13999.64 123.77 54902.55 88888.00 2020-12-18 11:08:35.000 353 13999.92 123.99 54902.24 88888.00 2020-12-18 11:08:36.000 353 14000.08 124.03 54902.48 88888.00 2020-12-18 11:08:37.000 353 13999.76 123.80 54902.57 88888.00 2020-12-18 11:08:38.000 353 13999.67 123.85 54902.35 88888.00 2020-12-18 11:08:39.000 353 14000.47 124.48 54902.01 88888.00 2020-12-18 11:08:40.000 353 13999.87 124.03 54902.42 88888.00 2020-12-18 11:08:41.000 353 13999.54 123.67 54902.46 88888.00 2020-12-18 11:08:42.000 353 13999.86 123.77 54902.39 88888.00 2020-12-18 11:08:43.000 353 13999.65 123.81 54902.44 88888.00 2020-12-18 11:08:44.000 353 13999.59 123.72 54902.39 88888.00 2020-12-18 11:08:45.000 353 13999.34 123.60 54902.43 88888.00 2020-12-18 11:08:46.000 353 13999.54 123.56 54902.35 88888.00 2020-12-18 11:08:47.000 353 13999.33 123.53 54902.29 88888.00 2020-12-18 11:08:48.000 353 13999.46 123.48 54902.26 88888.00 2020-12-18 11:08:49.000 353 13999.69 123.58 54902.36 88888.00 2020-12-18 11:08:50.000 353 14002.46 126.71 54899.16 88888.00 2020-12-18 11:08:51.000 353 13999.46 123.37 54902.34 88888.00 2020-12-18 11:08:52.000 353 13999.58 123.53 54902.03 88888.00 2020-12-18 11:08:53.000 353 13999.41 123.15 54902.28 88888.00 2020-12-18 11:08:54.000 353 13999.21 123.18 54902.35 88888.00 2020-12-18 11:08:55.000 353 13999.57 123.39 54902.19 88888.00 2020-12-18 11:08:56.000 353 14002.27 126.14 54899.22 88888.00 2020-12-18 11:08:57.000 353 13999.40 123.12 54902.28 88888.00 2020-12-18 11:08:58.000 353 13999.57 123.18 54902.11 88888.00 2020-12-18 11:08:59.000 353 13999.55 123.39 54902.11 88888.00 2020-12-18 11:09:00.000 353 13999.35 123.03 54902.30 88888.00 2020-12-18 11:09:01.000 353 14000.00 123.40 54902.01 88888.00 2020-12-18 11:09:02.000 353 13999.58 123.24 54902.06 88888.00 2020-12-18 11:09:03.000 353 13999.44 123.11 54902.20 88888.00 2020-12-18 11:09:04.000 353 14002.26 126.17 54899.07 88888.00 2020-12-18 11:09:05.000 353 13999.71 123.51 54901.90 88888.00 2020-12-18 11:09:06.000 353 13999.51 123.26 54902.02 88888.00 2020-12-18 11:09:07.000 353 13999.91 123.33 54902.17 88888.00 2020-12-18 11:09:08.000 353 13999.50 123.02 54902.18 88888.00 2020-12-18 11:09:09.000 353 14002.53 126.07 54899.16 88888.00 2020-12-18 11:09:10.000 353 13999.59 123.61 54901.88 88888.00 2020-12-18 11:09:11.000 353 13999.75 123.14 54901.88 88888.00 2020-12-18 11:09:12.000 353 13999.55 123.11 54902.13 88888.00 2020-12-18 11:09:13.000 353 13999.59 123.21 54902.01 88888.00 2020-12-18 11:09:14.000 353 13999.98 123.41 54902.00 88888.00 2020-12-18 11:09:15.000 353 13999.56 123.24 54902.21 88888.00 2020-12-18 11:09:16.000 353 13999.79 123.45 54901.77 88888.00 2020-12-18 11:09:17.000 353 13999.52 123.25 54902.24 88888.00 2020-12-18 11:09:18.000 353 13999.51 123.11 54902.15 88888.00 2020-12-18 11:09:19.000 353 13999.54 123.22 54902.21 88888.00 2020-12-18 11:09:20.000 353 13999.86 123.27 54902.18 88888.00 2020-12-18 11:09:21.000 353 13999.93 123.35 54902.15 88888.00 2020-12-18 11:09:22.000 353 13999.71 123.41 54902.13 88888.00 2020-12-18 11:09:23.000 353 13999.83 123.59 54902.08 88888.00 2020-12-18 11:09:24.000 353 13999.82 123.57 54902.16 88888.00 2020-12-18 11:09:25.000 353 14000.19 123.64 54901.97 88888.00 2020-12-18 11:09:26.000 353 14000.17 123.64 54902.12 88888.00 2020-12-18 11:09:27.000 353 14000.21 123.89 54901.99 88888.00 2020-12-18 11:09:28.000 353 13999.77 123.59 54902.10 88888.00 2020-12-18 11:09:29.000 353 13999.87 123.82 54901.90 88888.00 2020-12-18 11:09:30.000 353 13999.72 123.59 54902.20 88888.00 2020-12-18 11:09:31.000 353 13999.83 123.67 54902.13 88888.00 2020-12-18 11:09:32.000 353 14000.21 123.99 54901.97 88888.00 2020-12-18 11:09:33.000 353 13999.86 123.83 54902.12 88888.00 2020-12-18 11:09:34.000 353 14002.88 126.71 54899.11 88888.00 2020-12-18 11:09:35.000 353 13999.88 123.93 54901.95 88888.00 2020-12-18 11:09:36.000 353 13999.78 123.76 54902.15 88888.00 2020-12-18 11:09:37.000 353 13999.70 123.66 54902.25 88888.00 2020-12-18 11:09:38.000 353 13999.60 123.72 54902.14 88888.00 2020-12-18 11:09:39.000 353 14000.19 123.91 54902.15 88888.00 2020-12-18 11:09:40.000 353 14002.92 126.76 54898.85 88888.00 2020-12-18 11:09:41.000 353 13999.85 123.80 54902.20 88888.00 2020-12-18 11:09:42.000 353 13999.75 123.89 54902.17 88888.00 2020-12-18 11:09:43.000 353 13999.85 123.81 54902.23 88888.00 2020-12-18 11:09:44.000 353 13999.91 124.01 54902.07 88888.00 2020-12-18 11:09:45.000 353 13999.84 123.78 54902.10 88888.00 2020-12-18 11:09:46.000 353 13999.78 123.90 54902.16 88888.00 2020-12-18 11:09:47.000 353 13999.79 124.07 54902.05 88888.00 2020-12-18 11:09:48.000 353 13999.80 123.96 54902.10 88888.00 2020-12-18 11:09:49.000 353 13999.65 123.85 54902.15 88888.00 2020-12-18 11:09:50.000 353 13999.76 124.27 54901.94 88888.00 2020-12-18 11:09:51.000 353 14000.34 124.04 54902.05 88888.00 2020-12-18 11:09:52.000 353 13999.85 123.90 54902.06 88888.00 2020-12-18 11:09:53.000 353 14000.00 124.12 54902.06 88888.00 2020-12-18 11:09:54.000 353 13999.55 123.74 54902.22 88888.00 2020-12-18 11:09:55.000 353 13999.69 123.93 54902.07 88888.00 2020-12-18 11:09:56.000 353 14003.03 127.49 54898.63 88888.00 2020-12-18 11:09:57.000 353 14000.61 124.52 54901.68 88888.00 2020-12-18 11:09:58.000 353 14000.19 124.52 54901.65 88888.00 2020-12-18 11:09:59.000 353 14000.23 124.35 54901.68 88888.00 2020-12-18 11:10:00.000 353 13999.96 124.18 54901.92 88888.00 2020-12-18 11:10:01.000 353 14000.18 124.55 54901.63 88888.00 2020-12-18 11:10:02.000 353 14002.81 127.17 54898.89 88888.00 2020-12-18 11:10:03.000 353 14000.09 124.40 54901.82 88888.00 2020-12-18 11:10:04.000 353 14000.51 124.51 54901.70 88888.00 2020-12-18 11:10:05.000 353 14000.43 124.48 54901.74 88888.00 2020-12-18 11:10:06.000 353 14000.39 124.56 54901.65 88888.00 2020-12-18 11:10:07.000 353 14000.24 124.32 54901.85 88888.00 2020-12-18 11:10:08.000 353 14003.27 127.66 54898.61 88888.00 2020-12-18 11:10:09.000 353 14000.62 124.92 54901.51 88888.00 2020-12-18 11:10:10.000 353 14000.90 124.88 54901.49 88888.00 2020-12-18 11:10:11.000 353 14003.31 127.72 54898.70 88888.00 2020-12-18 11:10:12.000 353 14000.49 124.87 54901.82 88888.00 2020-12-18 11:10:13.000 353 14000.56 124.90 54901.57 88888.00 2020-12-18 11:10:14.000 353 14000.64 124.94 54901.68 88888.00 2020-12-18 11:10:15.000 353 14000.51 124.90 54901.66 88888.00 2020-12-18 11:10:16.000 353 14000.50 125.09 54901.65 88888.00 2020-12-18 11:10:17.000 353 14000.87 125.04 54901.77 88888.00 2020-12-18 11:10:18.000 353 14000.71 124.99 54901.70 88888.00 2020-12-18 11:10:19.000 353 14000.67 124.82 54901.82 88888.00 2020-12-18 11:10:20.000 353 14000.66 124.84 54901.87 88888.00 2020-12-18 11:10:21.000 353 14000.59 124.93 54901.73 88888.00 2020-12-18 11:10:22.000 353 14001.16 125.21 54901.84 88888.00 2020-12-18 11:10:23.000 353 14000.69 125.05 54901.79 88888.00 2020-12-18 11:10:24.000 353 14000.76 125.18 54902.00 88888.00 2020-12-18 11:10:25.000 353 14000.31 124.47 54902.26 88888.00 2020-12-18 11:10:26.000 353 14003.21 128.00 54899.05 88888.00 2020-12-18 11:10:27.000 353 14000.18 124.54 54902.31 88888.00 2020-12-18 11:10:28.000 353 14001.26 125.39 54901.39 88888.00 2020-12-18 11:10:29.000 353 14000.91 125.02 54902.03 88888.00 2020-12-18 11:10:30.000 353 14000.47 124.66 54902.22 88888.00 2020-12-18 11:10:31.000 353 14000.26 124.51 54902.27 88888.00 2020-12-18 11:10:32.000 353 14003.26 127.69 54899.28 88888.00 2020-12-18 11:10:33.000 353 14000.22 124.65 54902.27 88888.00 2020-12-18 11:10:34.000 353 14000.50 124.81 54902.43 88888.00 2020-12-18 11:10:35.000 353 14001.00 125.34 54902.00 88888.00 2020-12-18 11:10:36.000 353 14000.27 124.98 54901.66 88888.00 2020-12-18 11:10:37.000 353 14001.81 126.01 54900.88 88888.00 2020-12-18 11:10:38.000 353 14000.30 124.77 54902.25 88888.00 2020-12-18 11:10:39.000 353 14000.15 124.50 54902.46 88888.00 2020-12-18 11:10:40.000 353 14000.04 124.44 54902.50 88888.00 2020-12-18 11:10:41.000 353 14000.23 124.51 54902.37 88888.00 2020-12-18 11:10:42.000 353 14003.50 127.72 54899.19 88888.00 2020-12-18 11:10:43.000 353 14000.13 124.27 54902.38 88888.00 2020-12-18 11:10:44.000 353 14000.24 124.53 54902.30 88888.00 2020-12-18 11:10:45.000 353 14000.08 124.39 54902.32 88888.00 2020-12-18 11:10:46.000 353 14003.15 127.73 54898.97 88888.00 2020-12-18 11:10:47.000 353 14003.83 127.56 54899.23 88888.00 2020-12-18 11:10:48.000 353 14000.42 124.40 54902.24 88888.00 2020-12-18 11:10:49.000 353 14001.12 125.40 54901.31 88888.00 2020-12-18 11:10:50.000 353 14000.15 124.37 54902.20 88888.00 2020-12-18 11:10:51.000 353 14000.63 124.73 54901.98 88888.00 2020-12-18 11:10:52.000 353 14003.30 127.42 54898.96 88888.00 2020-12-18 11:10:53.000 353 14000.71 124.39 54902.29 88888.00 2020-12-18 11:10:54.000 353 14000.59 124.52 54902.25 88888.00 2020-12-18 11:10:55.000 353 14000.50 124.26 54902.34 88888.00 2020-12-18 11:10:56.000 353 14000.13 124.20 54902.35 88888.00 2020-12-18 11:10:57.000 353 14000.14 124.36 54902.21 88888.00 2020-12-18 11:10:58.000 353 14000.14 124.20 54902.19 88888.00 2020-12-18 11:10:59.000 353 14000.15 124.12 54902.26 88888.00 2020-12-18 11:11:00.000 353 14000.72 124.42 54902.11 88888.00 2020-12-18 11:11:01.000 353 14000.33 124.06 54902.14 88888.00 2020-12-18 11:11:02.000 353 14000.19 124.05 54902.15 88888.00 2020-12-18 11:11:03.000 353 14000.11 123.96 54902.28 88888.00 2020-12-18 11:11:04.000 353 14000.06 123.83 54902.29 88888.00 2020-12-18 11:11:05.000 353 14000.36 124.10 54902.16 88888.00 2020-12-18 11:11:06.000 353 14000.45 124.07 54902.12 88888.00 2020-12-18 11:11:07.000 353 14000.63 124.24 54902.10 88888.00 2020-12-18 11:11:08.000 353 14000.24 123.94 54902.14 88888.00 2020-12-18 11:11:09.000 353 14000.36 124.21 54901.90 88888.00 2020-12-18 11:11:10.000 353 14001.00 124.89 54901.18 88888.00 2020-12-18 11:11:11.000 353 14000.37 124.13 54901.86 88888.00 2020-12-18 11:11:12.000 353 14000.71 124.23 54902.06 88888.00 2020-12-18 11:11:13.000 353 14000.46 124.02 54902.11 88888.00 2020-12-18 11:11:14.000 353 14000.42 124.05 54901.96 88888.00 2020-12-18 11:11:15.000 353 14000.24 124.09 54901.93 88888.00 2020-12-18 11:11:16.000 353 14000.20 123.98 54902.03 88888.00 2020-12-18 11:11:17.000 353 14003.14 127.01 54898.93 88888.00 2020-12-18 11:11:18.000 353 14000.82 124.48 54901.82 88888.00 2020-12-18 11:11:19.000 353 14000.78 124.28 54901.93 88888.00 2020-12-18 11:11:20.000 353 14000.47 124.16 54901.96 88888.00 2020-12-18 11:11:21.000 353 14000.25 124.51 54901.86 88888.00 2020-12-18 11:11:22.000 353 14000.12 124.14 54901.99 88888.00 2020-12-18 11:11:23.000 353 14003.10 127.20 54898.74 88888.00 2020-12-18 11:11:24.000 353 14000.20 124.09 54901.94 88888.00 2020-12-18 11:11:25.000 353 14000.77 124.44 54901.86 88888.00 2020-12-18 11:11:26.000 353 14000.15 123.94 54901.75 88888.00 2020-12-18 11:11:27.000 353 14000.37 124.21 54901.99 88888.00 2020-12-18 11:11:28.000 353 14000.19 124.14 54901.97 88888.00 2020-12-18 11:11:29.000 353 14000.14 124.24 54901.95 88888.00 2020-12-18 11:11:30.000 353 14000.24 124.11 54901.89 88888.00 2020-12-18 11:11:31.000 353 13999.92 123.88 54902.01 88888.00 2020-12-18 11:11:32.000 353 14000.65 124.66 54901.36 88888.00 2020-12-18 11:11:33.000 353 14000.46 124.55 54901.46 88888.00 2020-12-18 11:11:34.000 353 14000.41 124.54 54901.59 88888.00 2020-12-18 11:11:35.000 353 14000.44 124.53 54901.46 88888.00 2020-12-18 11:11:36.000 353 14000.44 124.58 54901.46 88888.00 2020-12-18 11:11:37.000 353 14000.73 124.77 54901.31 88888.00 2020-12-18 11:11:38.000 353 14000.55 124.66 54901.28 88888.00 2020-12-18 11:11:39.000 353 14000.46 124.87 54901.39 88888.00 2020-12-18 11:11:40.000 353 14000.46 124.61 54901.36 88888.00 2020-12-18 11:11:41.000 353 14000.59 124.71 54901.36 88888.00 2020-12-18 11:11:42.000 353 14000.39 124.62 54901.36 88888.00 2020-12-18 11:11:43.000 353 14000.79 124.77 54901.33 88888.00 2020-12-18 11:11:44.000 353 14001.02 125.11 54901.15 88888.00 2020-12-18 11:11:45.000 353 14000.65 124.84 54901.44 88888.00 2020-12-18 11:11:46.000 353 14000.27 124.68 54901.38 88888.00 2020-12-18 11:11:47.000 353 14003.50 127.99 54898.11 88888.00 2020-12-18 11:11:48.000 353 14000.45 124.77 54901.39 88888.00 2020-12-18 11:11:49.000 353 14000.41 124.77 54901.47 88888.00 2020-12-18 11:11:50.000 353 14000.89 125.12 54901.27 88888.00 2020-12-18 11:11:51.000 353 14000.75 125.07 54900.95 88888.00 2020-12-18 11:11:52.000 353 14000.51 125.01 54901.01 88888.00 2020-12-18 11:11:53.000 353 14003.32 128.05 54898.27 88888.00 2020-12-18 11:11:54.000 353 14003.58 128.22 54898.17 88888.00 2020-12-18 11:11:55.000 353 14000.46 125.00 54901.29 88888.00 2020-12-18 11:11:56.000 353 14000.84 125.31 54901.09 88888.00 2020-12-18 11:11:57.000 353 14000.57 125.27 54901.29 88888.00 2020-12-18 11:11:58.000 353 14000.57 125.22 54901.11 88888.00 2020-12-18 11:11:59.000 353 14000.25 125.09 54901.57 88888.00 2020-12-18 11:12:00.000 353 14000.15 124.90 54901.62 88888.00 2020-12-18 11:12:01.000 353 13999.92 124.79 54901.63 88888.00 2020-12-18 11:12:02.000 353 13999.98 124.73 54901.60 88888.00 2020-12-18 11:12:03.000 353 14000.28 124.84 54901.50 88888.00 2020-12-18 11:12:04.000 353 14000.09 124.92 54901.60 88888.00 2020-12-18 11:12:05.000 353 14000.10 125.04 54901.54 88888.00 2020-12-18 11:12:06.000 353 14000.13 124.99 54901.56 88888.00 2020-12-18 11:12:07.000 353 14000.13 124.98 54901.58 88888.00 2020-12-18 11:12:08.000 353 14000.65 125.26 54901.55 88888.00 2020-12-18 11:12:09.000 353 14000.73 125.40 54901.45 88888.00 2020-12-18 11:12:10.000 353 14000.46 125.31 54901.59 88888.00 2020-12-18 11:12:11.000 353 14000.19 125.24 54901.52 88888.00 2020-12-18 11:12:12.000 353 14000.09 124.93 54901.64 88888.00 2020-12-18 11:12:13.000 353 14000.32 125.34 54901.46 88888.00 2020-12-18 11:12:14.000 353 14000.27 125.34 54901.53 88888.00 2020-12-18 11:12:15.000 353 14000.69 125.60 54901.51 88888.00 2020-12-18 11:12:16.000 353 14000.39 125.31 54901.48 88888.00 2020-12-18 11:12:17.000 353 14000.09 125.24 54901.54 88888.00 2020-12-18 11:12:18.000 353 14000.26 125.48 54901.50 88888.00 2020-12-18 11:12:19.000 353 14001.75 127.53 54899.16 88888.00 2020-12-18 11:12:20.000 353 14000.20 125.22 54901.46 88888.00 2020-12-18 11:12:21.000 353 14000.51 125.35 54901.55 88888.00 2020-12-18 11:12:22.000 353 14000.67 125.53 54901.49 88888.00 2020-12-18 11:12:23.000 353 14000.19 125.46 54901.43 88888.00 2020-12-18 11:12:24.000 353 13999.97 125.31 54901.63 88888.00 2020-12-18 11:12:25.000 353 14003.01 128.40 54898.31 88888.00 2020-12-18 11:12:26.000 353 14000.08 125.32 54901.44 88888.00 2020-12-18 11:12:27.000 353 14000.16 125.68 54901.20 88888.00 2020-12-18 11:12:28.000 353 14000.43 125.49 54901.50 88888.00 2020-12-18 11:12:29.000 353 14000.22 125.47 54901.29 88888.00 2020-12-18 11:12:30.000 353 14000.07 125.34 54901.33 88888.00 2020-12-18 11:12:31.000 353 13999.92 125.07 54901.45 88888.00 2020-12-18 11:12:32.000 353 14000.16 125.33 54901.06 88888.00 2020-12-18 11:12:33.000 353 14000.39 125.59 54901.47 88888.00 2020-12-18 11:12:34.000 353 14000.50 125.61 54901.29 88888.00 2020-12-18 11:12:35.000 353 14000.20 125.35 54901.30 88888.00 2020-12-18 11:12:36.000 353 14000.19 125.52 54901.12 88888.00 2020-12-18 11:12:37.000 353 14002.94 128.47 54898.06 88888.00 2020-12-18 11:12:38.000 353 13999.61 124.85 54901.75 88888.00 2020-12-18 11:12:39.000 353 13999.77 125.17 54901.35 88888.00 2020-12-18 11:12:40.000 353 14000.33 125.55 54901.25 88888.00 2020-12-18 11:12:41.000 353 13999.96 125.13 54901.46 88888.00 2020-12-18 11:12:42.000 353 13999.97 125.37 54901.20 88888.00 2020-12-18 11:12:43.000 353 14002.93 128.23 54898.32 88888.00 2020-12-18 11:12:44.000 353 13999.95 125.18 54901.25 88888.00 2020-12-18 11:12:45.000 353 13999.76 125.09 54901.28 88888.00 2020-12-18 11:12:46.000 353 14000.43 125.23 54901.33 88888.00 2020-12-18 11:12:47.000 353 14000.30 125.31 54901.31 88888.00 2020-12-18 11:12:48.000 353 13999.78 125.05 54901.40 88888.00 2020-12-18 11:12:49.000 353 13999.99 125.32 54901.14 88888.00 2020-12-18 11:12:50.000 353 13999.96 125.14 54901.25 88888.00 2020-12-18 11:12:51.000 353 13999.78 125.00 54901.37 88888.00 2020-12-18 11:12:52.000 353 13999.67 124.89 54901.54 88888.00 2020-12-18 11:12:53.000 353 14000.01 125.06 54901.22 88888.00 2020-12-18 11:12:54.000 353 14000.02 125.27 54901.23 88888.00 2020-12-18 11:12:55.000 353 13999.98 125.29 54901.23 88888.00 2020-12-18 11:12:56.000 353 14000.05 125.14 54901.35 88888.00 2020-12-18 11:12:57.000 353 13999.94 125.22 54901.36 88888.00 2020-12-18 11:12:58.000 353 14000.23 125.35 54901.52 88888.00 2020-12-18 11:12:59.000 353 14000.73 126.13 54900.37 88888.00 2020-12-18 11:13:00.000 353 14000.29 125.40 54901.29 88888.00 2020-12-18 11:13:01.000 353 14000.27 125.40 54901.29 88888.00 2020-12-18 11:13:02.000 353 14000.43 125.55 54901.26 88888.00 2020-12-18 11:13:03.000 353 13999.94 125.23 54901.51 88888.00 2020-12-18 11:13:04.000 353 13999.99 125.39 54901.42 88888.00 2020-12-18 11:13:05.000 353 14000.45 125.70 54901.37 88888.00 2020-12-18 11:13:06.000 353 14000.25 125.34 54901.44 88888.00 2020-12-18 11:13:07.000 353 14000.18 125.55 54901.37 88888.00 2020-12-18 11:13:08.000 353 14002.48 127.82 54899.12 88888.00 2020-12-18 11:13:09.000 353 14000.13 125.53 54901.45 88888.00 2020-12-18 11:13:10.000 353 14000.18 125.58 54901.41 88888.00 2020-12-18 11:13:11.000 353 14000.87 125.81 54901.29 88888.00 2020-12-18 11:13:12.000 353 14000.50 125.62 54901.53 88888.00 2020-12-18 11:13:13.000 353 14003.32 128.53 54898.38 88888.00 2020-12-18 11:13:14.000 353 14000.47 125.76 54901.19 88888.00 2020-12-18 11:13:15.000 353 14000.47 125.80 54901.44 88888.00 2020-12-18 11:13:16.000 353 14000.52 125.75 54901.44 88888.00 2020-12-18 11:13:17.000 353 14000.58 125.75 54901.35 88888.00 2020-12-18 11:13:18.000 353 14000.76 125.83 54901.30 88888.00 2020-12-18 11:13:19.000 353 14000.52 125.73 54901.44 88888.00 2020-12-18 11:13:20.000 353 14001.66 126.59 54900.63 88888.00 2020-12-18 11:13:21.000 353 14000.50 125.80 54901.37 88888.00 2020-12-18 11:13:22.000 353 14000.59 125.82 54901.48 88888.00 2020-12-18 11:13:23.000 353 14001.07 126.09 54901.62 88888.00 2020-12-18 11:13:24.000 353 14000.84 125.88 54901.49 88888.00 2020-12-18 11:13:25.000 353 14000.97 125.98 54901.47 88888.00 2020-12-18 11:13:26.000 353 14000.72 125.87 54901.43 88888.00 2020-12-18 11:13:27.000 353 14000.72 125.99 54901.59 88888.00 2020-12-18 11:13:28.000 353 14000.58 125.86 54901.51 88888.00 2020-12-18 11:13:29.000 353 14003.67 129.02 54898.50 88888.00 2020-12-18 11:13:30.000 353 14001.39 126.39 54901.14 88888.00 2020-12-18 11:13:31.000 353 14000.92 126.14 54901.44 88888.00 2020-12-18 11:13:32.000 353 14000.84 126.27 54901.41 88888.00 2020-12-18 11:13:33.000 353 14000.55 125.96 54901.63 88888.00 2020-12-18 11:13:34.000 353 14003.76 129.00 54898.56 88888.00 2020-12-18 11:13:35.000 353 14000.83 126.08 54901.46 88888.00 2020-12-18 11:13:36.000 353 14001.27 126.32 54901.47 88888.00 2020-12-18 11:13:37.000 353 14001.41 126.34 54901.32 88888.00 2020-12-18 11:13:38.000 353 14000.91 126.21 54901.50 88888.00 2020-12-18 11:13:39.000 353 14000.99 126.17 54901.60 88888.00 2020-12-18 11:13:40.000 353 14001.04 126.17 54901.56 88888.00 2020-12-18 11:13:41.000 353 14001.44 126.45 54901.35 88888.00 2020-12-18 11:13:42.000 353 14001.21 126.26 54901.43 88888.00 2020-12-18 11:13:43.000 353 14001.10 126.19 54901.67 88888.00 2020-12-18 11:13:44.000 353 14003.83 129.12 54898.47 88888.00 2020-12-18 11:13:45.000 353 14001.01 126.09 54901.60 88888.00 2020-12-18 11:13:46.000 353 14001.00 126.28 54901.53 88888.00 2020-12-18 11:13:47.000 353 14000.82 126.26 54901.56 88888.00 2020-12-18 11:13:48.000 353 14001.35 126.50 54901.40 88888.00 2020-12-18 11:13:49.000 353 14001.15 126.20 54901.61 88888.00 2020-12-18 11:13:50.000 353 14001.19 126.17 54901.65 88888.00 2020-12-18 11:13:51.000 353 14000.99 126.35 54901.65 88888.00 2020-12-18 11:13:52.000 353 14000.79 126.13 54901.58 88888.00 2020-12-18 11:13:53.000 353 14000.90 126.08 54901.71 88888.00 2020-12-18 11:13:54.000 353 14001.05 126.22 54901.64 88888.00 2020-12-18 11:13:55.000 353 14001.33 126.24 54901.72 88888.00 2020-12-18 11:13:56.000 353 14001.18 126.27 54901.59 88888.00 2020-12-18 11:13:57.000 353 14000.99 126.16 54901.74 88888.00 2020-12-18 11:13:58.000 353 14001.09 126.19 54901.82 88888.00 2020-12-18 11:13:59.000 353 14003.98 129.06 54898.68 88888.00 2020-12-18 11:14:00.000 353 14001.11 126.11 54901.80 88888.00 2020-12-18 11:14:01.000 353 14001.54 126.47 54901.65 88888.00 2020-12-18 11:14:02.000 353 14001.38 126.22 54901.67 88888.00 2020-12-18 11:14:03.000 353 14001.30 126.25 54901.45 88888.00 2020-12-18 11:14:04.000 353 14001.34 126.23 54901.57 88888.00 2020-12-18 11:14:05.000 353 14003.99 129.01 54898.59 88888.00 2020-12-18 11:14:06.000 353 14000.93 125.86 54901.82 88888.00 2020-12-18 11:14:07.000 353 14001.09 126.04 54901.83 88888.00 2020-12-18 11:14:08.000 353 14001.17 126.04 54901.73 88888.00 2020-12-18 11:14:09.000 353 14001.13 126.09 54901.63 88888.00 2020-12-18 11:14:10.000 353 14001.10 125.91 54901.73 88888.00 2020-12-18 11:14:11.000 353 14001.01 125.79 54901.87 88888.00 2020-12-18 11:14:12.000 353 14001.09 125.91 54901.64 88888.00 2020-12-18 11:14:13.000 353 14001.12 126.16 54901.55 88888.00 2020-12-18 11:14:14.000 353 14001.41 125.90 54901.74 88888.00 2020-12-18 11:14:15.000 353 14001.22 125.76 54901.78 88888.00 2020-12-18 11:14:16.000 353 14004.13 128.77 54898.63 88888.00 2020-12-18 11:14:17.000 353 14001.06 125.81 54901.65 88888.00 2020-12-18 11:14:18.000 353 14001.04 125.76 54901.82 88888.00 2020-12-18 11:14:19.000 353 14000.91 125.43 54901.78 88888.00 2020-12-18 11:14:20.000 353 14001.42 125.83 54901.84 88888.00 2020-12-18 11:14:21.000 353 14001.17 125.69 54901.77 88888.00 2020-12-18 11:14:22.000 353 14003.95 128.90 54898.53 88888.00 2020-12-18 11:14:23.000 353 14000.98 125.76 54901.77 88888.00 2020-12-18 11:14:24.000 353 14000.92 125.65 54901.71 88888.00 2020-12-18 11:14:25.000 353 14000.80 125.53 54901.77 88888.00 2020-12-18 11:14:26.000 353 14001.59 125.79 54901.61 88888.00 2020-12-18 11:14:27.000 353 14001.27 125.82 54901.64 88888.00 2020-12-18 11:14:28.000 353 14001.06 125.52 54901.75 88888.00 2020-12-18 11:14:29.000 353 14000.94 125.49 54901.68 88888.00 2020-12-18 11:14:30.000 353 14000.91 125.68 54901.74 88888.00 2020-12-18 11:14:31.000 353 14000.98 125.59 54901.65 88888.00 2020-12-18 11:14:32.000 353 14000.99 125.59 54901.83 88888.00 2020-12-18 11:14:33.000 353 14001.54 125.93 54901.56 88888.00 2020-12-18 11:14:34.000 353 14001.03 125.55 54901.73 88888.00 2020-12-18 11:14:35.000 353 14000.90 125.55 54901.68 88888.00 2020-12-18 11:14:36.000 353 14000.94 125.48 54901.61 88888.00 2020-12-18 11:14:37.000 353 14001.03 125.52 54901.75 88888.00 2020-12-18 11:14:38.000 353 14001.07 125.66 54901.65 88888.00 2020-12-18 11:14:39.000 353 14001.15 125.59 54901.68 88888.00 2020-12-18 11:14:40.000 353 14001.36 125.70 54901.77 88888.00 2020-12-18 11:14:41.000 353 14001.17 125.63 54901.65 88888.00 2020-12-18 11:14:42.000 353 14001.20 125.68 54901.57 88888.00 2020-12-18 11:14:43.000 353 14001.48 125.73 54901.37 88888.00 2020-12-18 11:14:44.000 353 14001.38 125.72 54901.42 88888.00 2020-12-18 11:14:45.000 353 14001.91 126.06 54901.52 88888.00 2020-12-18 11:14:46.000 353 14001.57 125.92 54901.74 88888.00 2020-12-18 11:14:47.000 353 14004.34 128.99 54898.65 88888.00 2020-12-18 11:14:48.000 353 14001.21 125.77 54901.92 88888.00 2020-12-18 11:14:49.000 353 14001.30 125.87 54901.72 88888.00 2020-12-18 11:14:50.000 353 14001.35 125.87 54901.82 88888.00 2020-12-18 11:14:51.000 353 14001.84 126.11 54901.71 88888.00 2020-12-18 11:14:52.000 353 14004.58 128.99 54898.87 88888.00 2020-12-18 11:14:53.000 353 14001.51 125.97 54901.83 88888.00 2020-12-18 11:14:54.000 353 14001.38 125.90 54902.04 88888.00 2020-12-18 11:14:55.000 353 14001.25 125.93 54901.91 88888.00 2020-12-18 11:14:56.000 353 14001.43 126.11 54901.96 88888.00 2020-12-18 11:14:57.000 353 14001.47 126.15 54901.77 88888.00 2020-12-18 11:14:58.000 353 14001.88 126.39 54901.83 88888.00 2020-12-18 11:14:59.000 353 14001.62 126.08 54901.79 88888.00 2020-12-18 11:15:00.000 353 14001.49 126.12 54901.87 88888.00 2020-12-18 11:15:01.000 353 14001.48 126.11 54902.01 88888.00 2020-12-18 11:15:02.000 353 14001.70 126.44 54901.76 88888.00 2020-12-18 11:15:03.000 353 14001.54 126.27 54901.96 88888.00 2020-12-18 11:15:04.000 353 14001.74 126.21 54901.86 88888.00 2020-12-18 11:15:05.000 353 14001.78 126.39 54901.85 88888.00 2020-12-18 11:15:06.000 353 14001.49 126.35 54902.07 88888.00 2020-12-18 11:15:07.000 353 14001.49 126.40 54901.93 88888.00 2020-12-18 11:15:08.000 353 14004.76 129.60 54898.67 88888.00 2020-12-18 11:15:09.000 353 14002.63 127.26 54901.19 88888.00 2020-12-18 11:15:10.000 353 14005.93 130.60 54898.24 88888.00 2020-12-18 11:15:11.000 353 14002.45 126.54 54901.95 88888.00 2020-12-18 11:15:12.000 353 14001.76 126.53 54901.93 88888.00 2020-12-18 11:15:13.000 353 14002.10 126.97 54901.85 88888.00 2020-12-18 11:15:14.000 353 14002.06 126.86 54901.95 88888.00 2020-12-18 11:15:15.000 353 14002.02 126.84 54901.77 88888.00 2020-12-18 11:15:16.000 353 14005.22 129.89 54898.87 88888.00 2020-12-18 11:15:17.000 353 14001.85 126.54 54902.12 88888.00 2020-12-18 11:15:18.000 353 14002.31 126.90 54901.71 88888.00 2020-12-18 11:15:19.000 353 14001.95 126.71 54901.95 88888.00 2020-12-18 11:15:20.000 353 14001.80 126.57 54902.13 88888.00 2020-12-18 11:15:21.000 353 14001.96 126.80 54901.88 88888.00 2020-12-18 11:15:22.000 353 14001.83 126.61 54902.06 88888.00 2020-12-18 11:15:23.000 353 14005.45 130.25 54898.78 88888.00 2020-12-18 11:15:24.000 353 14002.09 126.83 54901.92 88888.00 2020-12-18 11:15:25.000 353 14002.13 126.83 54901.80 88888.00 2020-12-18 11:15:26.000 353 14001.89 126.73 54902.06 88888.00 2020-12-18 11:15:27.000 353 14002.27 127.05 54901.70 88888.00 2020-12-18 11:15:28.000 353 14002.00 126.91 54902.02 88888.00 2020-12-18 11:15:29.000 353 14002.34 127.03 54901.83 88888.00 2020-12-18 11:15:30.000 353 14002.97 127.82 54901.29 88888.00 2020-12-18 11:15:31.000 353 14002.00 126.72 54902.06 88888.00 2020-12-18 11:15:32.000 353 14001.92 126.69 54902.16 88888.00 2020-12-18 11:15:33.000 353 14004.85 129.84 54899.11 88888.00 2020-12-18 11:15:34.000 353 14002.38 126.99 54901.98 88888.00 2020-12-18 11:15:35.000 353 14002.38 127.01 54902.01 88888.00 2020-12-18 11:15:36.000 353 14002.21 126.86 54901.88 88888.00 2020-12-18 11:15:37.000 353 14002.04 126.75 54902.06 88888.00 2020-12-18 11:15:38.000 353 14005.02 129.92 54898.83 88888.00 2020-12-18 11:15:39.000 353 14002.25 126.81 54901.93 88888.00 2020-12-18 11:15:40.000 353 14001.95 126.74 54902.03 88888.00 2020-12-18 11:15:41.000 353 14002.35 126.77 54902.01 88888.00 2020-12-18 11:15:42.000 353 14002.07 126.58 54902.00 88888.00 2020-12-18 11:15:43.000 353 14005.01 129.67 54899.07 88888.00 2020-12-18 11:15:44.000 353 14001.77 126.85 54901.94 88888.00 2020-12-18 11:15:45.000 353 14001.82 126.52 54902.08 88888.00 2020-12-18 11:15:46.000 353 14001.84 126.74 54901.97 88888.00 2020-12-18 11:15:47.000 353 14001.61 126.48 54902.15 88888.00 2020-12-18 11:15:48.000 353 14002.36 126.88 54901.93 88888.00 2020-12-18 11:15:49.000 353 14004.75 129.54 54898.97 88888.00 2020-12-18 11:15:50.000 353 14001.84 126.54 54902.14 88888.00 2020-12-18 11:15:51.000 353 14002.37 127.32 54901.13 88888.00 2020-12-18 11:15:52.000 353 14001.82 126.51 54902.09 88888.00 2020-12-18 11:15:53.000 353 14001.87 126.57 54902.01 88888.00 2020-12-18 11:15:54.000 353 14001.98 126.73 54901.97 88888.00 2020-12-18 11:15:55.000 353 14001.79 126.50 54902.05 88888.00 2020-12-18 11:15:56.000 353 14001.89 126.63 54901.99 88888.00 2020-12-18 11:15:57.000 353 14001.65 126.49 54902.09 88888.00 2020-12-18 11:15:58.000 353 14001.74 126.47 54902.07 88888.00 2020-12-18 11:15:59.000 353 14002.21 126.74 54902.00 88888.00 2020-12-18 11:16:00.000 353 14002.25 126.76 54902.15 88888.00 2020-12-18 11:16:01.000 353 14002.07 126.51 54901.98 88888.00 2020-12-18 11:16:02.000 353 14001.74 126.52 54902.07 88888.00 2020-12-18 11:16:03.000 353 14004.92 129.52 54899.08 88888.00 2020-12-18 11:16:04.000 353 14001.85 126.50 54901.93 88888.00 2020-12-18 11:16:05.000 353 14001.81 126.46 54901.97 88888.00 2020-12-18 11:16:06.000 353 14002.20 126.78 54901.87 88888.00 2020-12-18 11:16:07.000 353 14002.16 126.64 54901.83 88888.00 2020-12-18 11:16:08.000 353 14005.14 129.49 54898.92 88888.00 2020-12-18 11:16:09.000 353 14001.96 126.45 54901.77 88888.00 2020-12-18 11:16:10.000 353 14001.83 126.24 54902.09 88888.00 2020-12-18 11:16:11.000 353 14002.02 126.34 54901.93 88888.00 2020-12-18 11:16:12.000 353 14001.75 126.03 54902.03 88888.00 2020-12-18 11:16:13.000 353 14002.39 126.52 54901.98 88888.00 2020-12-18 11:16:14.000 353 14002.19 126.24 54901.52 88888.00 2020-12-18 11:16:15.000 353 14001.99 126.05 54902.13 88888.00 2020-12-18 11:16:16.000 353 14001.88 125.99 54901.97 88888.00 2020-12-18 11:16:17.000 353 14001.78 125.82 54902.10 88888.00 2020-12-18 11:16:18.000 353 14002.06 125.91 54902.04 88888.00 2020-12-18 11:16:19.000 353 14002.58 126.06 54902.00 88888.00 2020-12-18 11:16:20.000 353 14002.06 125.81 54902.08 88888.00 2020-12-18 11:16:21.000 353 14001.98 125.72 54902.06 88888.00 2020-12-18 11:16:22.000 353 14001.98 125.77 54901.95 88888.00 2020-12-18 11:16:23.000 353 14002.06 125.68 54902.06 88888.00 2020-12-18 11:16:24.000 353 14002.13 126.05 54901.77 88888.00 2020-12-18 11:16:25.000 353 14002.00 125.63 54901.99 88888.00 2020-12-18 11:16:26.000 353 14002.28 125.63 54902.00 88888.00 2020-12-18 11:16:27.000 353 14002.23 125.71 54901.77 88888.00 2020-12-18 11:16:28.000 353 14002.13 125.66 54901.99 88888.00 2020-12-18 11:16:29.000 353 14002.31 125.69 54901.94 88888.00 2020-12-18 11:16:30.000 353 14002.12 125.58 54902.09 88888.00 2020-12-18 11:16:31.000 353 14002.54 125.62 54901.97 88888.00 2020-12-18 11:16:32.000 353 14002.24 125.43 54902.19 88888.00 2020-12-18 11:16:33.000 353 14005.06 128.51 54898.96 88888.00 2020-12-18 11:16:34.000 353 14002.13 125.40 54902.14 88888.00 2020-12-18 11:16:35.000 353 14002.15 125.57 54901.99 88888.00 2020-12-18 11:16:36.000 353 14002.02 125.32 54902.16 88888.00 2020-12-18 11:16:37.000 353 14002.69 125.77 54902.01 88888.00 2020-12-18 11:16:38.000 353 14002.80 125.84 54901.82 88888.00 2020-12-18 11:16:39.000 353 14005.31 128.57 54899.12 88888.00 2020-12-18 11:16:40.000 353 14002.37 125.75 54901.85 88888.00 2020-12-18 11:16:41.000 353 14002.16 125.55 54901.98 88888.00 2020-12-18 11:16:42.000 353 14002.36 125.82 54902.07 88888.00 2020-12-18 11:16:43.000 353 14002.33 125.64 54902.11 88888.00 2020-12-18 11:16:44.000 353 14002.94 126.03 54901.97 88888.00 2020-12-18 11:16:45.000 353 14002.41 125.71 54901.97 88888.00 2020-12-18 11:16:46.000 353 14002.26 125.73 54902.10 88888.00 2020-12-18 11:16:47.000 353 14002.45 125.98 54902.02 88888.00 2020-12-18 11:16:48.000 353 14002.49 125.94 54901.83 88888.00 2020-12-18 11:16:49.000 353 14002.28 125.81 54902.08 88888.00 2020-12-18 11:16:50.000 353 14002.25 126.25 54901.81 88888.00 2020-12-18 11:16:51.000 353 14005.64 129.11 54898.79 88888.00 2020-12-18 11:16:52.000 353 14002.35 126.05 54902.01 88888.00 2020-12-18 11:16:53.000 353 14002.46 126.03 54901.89 88888.00 2020-12-18 11:16:54.000 353 14002.38 126.06 54901.87 88888.00 2020-12-18 11:16:55.000 353 14002.44 125.94 54901.88 88888.00 2020-12-18 11:16:56.000 353 14002.86 126.19 54901.88 88888.00 2020-12-18 11:16:57.000 353 14005.56 128.96 54899.07 88888.00 2020-12-18 11:16:58.000 353 14002.74 126.58 54901.90 88888.00 2020-12-18 11:16:59.000 353 14002.56 126.08 54902.01 88888.00 2020-12-18 11:17:00.000 353 14002.48 126.06 54902.02 88888.00 2020-12-18 11:17:01.000 353 14002.43 125.97 54902.10 88888.00 2020-12-18 11:17:02.000 353 14005.95 129.15 54898.93 88888.00 2020-12-18 11:17:03.000 353 14002.92 126.16 54902.17 88888.00 2020-12-18 11:17:04.000 353 14002.77 126.05 54902.07 88888.00 2020-12-18 11:17:05.000 353 14002.56 125.95 54902.07 88888.00 2020-12-18 11:17:06.000 353 14002.96 126.07 54901.90 88888.00 2020-12-18 11:17:07.000 353 14002.73 126.17 54902.05 88888.00 2020-12-18 11:17:08.000 353 14005.52 129.13 54898.91 88888.00 2020-12-18 11:17:09.000 353 14003.21 126.36 54902.12 88888.00 2020-12-18 11:17:10.000 353 14002.82 126.35 54901.95 88888.00 2020-12-18 11:17:11.000 353 14002.82 126.27 54902.01 88888.00 2020-12-18 11:17:12.000 353 14002.70 126.19 54902.16 88888.00 2020-12-18 11:17:13.000 353 14002.81 126.31 54902.11 88888.00 2020-12-18 11:17:14.000 353 14002.85 126.40 54901.98 88888.00 2020-12-18 11:17:15.000 353 14002.55 126.26 54902.01 88888.00 2020-12-18 11:17:16.000 353 14002.79 126.38 54902.09 88888.00 2020-12-18 11:17:17.000 353 14002.80 126.62 54901.88 88888.00 2020-12-18 11:17:18.000 353 14002.56 126.45 54902.06 88888.00 2020-12-18 11:17:19.000 353 14002.56 126.40 54901.87 88888.00 2020-12-18 11:17:20.000 353 14002.35 126.28 54902.06 88888.00 2020-12-18 11:17:21.000 353 14003.00 126.72 54901.83 88888.00 2020-12-18 11:17:22.000 353 14005.35 129.40 54898.98 88888.00 2020-12-18 11:17:23.000 353 14002.44 126.53 54902.13 88888.00 2020-12-18 11:17:24.000 353 14002.45 126.55 54902.06 88888.00 2020-12-18 11:17:25.000 353 14002.63 126.80 54901.90 88888.00 2020-12-18 11:17:26.000 353 14002.28 126.57 54901.98 88888.00 2020-12-18 11:17:27.000 353 14005.66 129.75 54898.99 88888.00 2020-12-18 11:17:28.000 353 14002.76 126.77 54901.95 88888.00 2020-12-18 11:17:29.000 353 14002.40 126.56 54902.01 88888.00 2020-12-18 11:17:30.000 353 14002.16 126.54 54902.06 88888.00 2020-12-18 11:17:31.000 353 14002.46 126.86 54901.77 88888.00 2020-12-18 11:17:32.000 353 14005.04 129.52 54899.00 88888.00 2020-12-18 11:17:33.000 353 14002.07 126.61 54901.91 88888.00 2020-12-18 11:17:34.000 353 14005.88 130.28 54898.60 88888.00 2020-12-18 11:17:35.000 353 14002.21 126.68 54901.79 88888.00 2020-12-18 11:17:36.000 353 14002.03 126.40 54902.12 88888.00 2020-12-18 11:17:37.000 353 14002.11 126.57 54901.90 88888.00 2020-12-18 11:17:38.000 353 14001.94 126.53 54902.01 88888.00 2020-12-18 11:17:39.000 353 14005.03 129.54 54898.89 88888.00 2020-12-18 11:17:40.000 353 14005.52 130.01 54898.06 88888.00 2020-12-18 11:17:41.000 353 14002.11 126.46 54902.00 88888.00 2020-12-18 11:17:42.000 353 14001.78 126.32 54901.95 88888.00 2020-12-18 11:17:43.000 353 14002.25 126.68 54901.91 88888.00 2020-12-18 11:17:44.000 353 14001.97 126.47 54901.91 88888.00 2020-12-18 11:17:45.000 353 14001.95 126.45 54901.81 88888.00 2020-12-18 11:17:46.000 353 14002.51 126.52 54901.82 88888.00 2020-12-18 11:17:47.000 353 14002.13 126.14 54901.95 88888.00 2020-12-18 11:17:48.000 353 14001.96 126.28 54901.87 88888.00 2020-12-18 11:17:49.000 353 14001.91 126.10 54901.92 88888.00 2020-12-18 11:17:50.000 353 14002.01 126.14 54901.87 88888.00 2020-12-18 11:17:51.000 353 14001.84 125.99 54901.85 88888.00 2020-12-18 11:17:52.000 353 14002.29 126.20 54901.86 88888.00 2020-12-18 11:17:53.000 353 14002.27 126.06 54901.95 88888.00 2020-12-18 11:17:54.000 353 14002.12 126.07 54902.04 88888.00 2020-12-18 11:17:55.000 353 14001.95 125.98 54901.88 88888.00 2020-12-18 11:17:56.000 353 14001.91 125.79 54902.02 88888.00 2020-12-18 11:17:57.000 353 14002.14 125.91 54901.90 88888.00 2020-12-18 11:17:58.000 353 14002.16 125.80 54902.04 88888.00 2020-12-18 11:17:59.000 353 14002.75 126.22 54901.83 88888.00 2020-12-18 11:18:00.000 353 14002.31 125.86 54901.66 88888.00 2020-12-18 11:18:01.000 353 14003.05 126.47 54901.53 88888.00 2020-12-18 11:18:02.000 353 14002.45 125.93 54901.85 88888.00 2020-12-18 11:18:03.000 353 14002.50 125.86 54901.97 88888.00 2020-12-18 11:18:04.000 353 14002.29 125.89 54901.98 88888.00 2020-12-18 11:18:05.000 353 14002.67 125.95 54901.94 88888.00 2020-12-18 11:18:06.000 353 14002.79 125.90 54901.84 88888.00 2020-12-18 11:18:07.000 353 14002.56 125.92 54901.92 88888.00 2020-12-18 11:18:08.000 353 14002.40 125.73 54901.95 88888.00 2020-12-18 11:18:09.000 353 14002.52 125.85 54902.07 88888.00 2020-12-18 11:18:10.000 353 14002.55 125.80 54902.13 88888.00 2020-12-18 11:18:11.000 353 14005.98 129.10 54898.91 88888.00 2020-12-18 11:18:12.000 353 14002.87 126.05 54901.76 88888.00 2020-12-18 11:18:13.000 353 14002.95 125.89 54901.77 88888.00 2020-12-18 11:18:14.000 353 14002.75 125.93 54901.75 88888.00 2020-12-18 11:18:15.000 353 14002.79 126.02 54901.71 88888.00 2020-12-18 11:18:16.000 353 14002.66 125.91 54901.93 88888.00 2020-12-18 11:18:17.000 353 14003.09 126.02 54901.94 88888.00 2020-12-18 11:18:18.000 353 14002.90 126.06 54901.97 88888.00 2020-12-18 11:18:19.000 353 14002.82 125.91 54901.81 88888.00 2020-12-18 11:18:20.000 353 14002.66 125.95 54901.79 88888.00 2020-12-18 11:18:21.000 353 14002.58 125.94 54901.82 88888.00 2020-12-18 11:18:22.000 353 14003.14 126.27 54901.91 88888.00 2020-12-18 11:18:23.000 353 14002.63 125.87 54902.12 88888.00 2020-12-18 11:18:24.000 353 14006.00 129.23 54898.88 88888.00 2020-12-18 11:18:25.000 353 14002.90 125.95 54902.02 88888.00 2020-12-18 11:18:26.000 353 14002.61 126.10 54901.98 88888.00 2020-12-18 11:18:27.000 353 14002.59 126.18 54901.84 88888.00 2020-12-18 11:18:28.000 353 14002.50 126.03 54902.00 88888.00 2020-12-18 11:18:29.000 353 14005.60 128.97 54898.89 88888.00 2020-12-18 11:18:30.000 353 14003.12 126.24 54902.16 88888.00 2020-12-18 11:18:31.000 353 14002.69 126.21 54901.98 88888.00 2020-12-18 11:18:32.000 353 14002.56 126.12 54902.04 88888.00 2020-12-18 11:18:33.000 353 14002.66 126.10 54902.01 88888.00 2020-12-18 11:18:34.000 353 14002.57 126.00 54901.92 88888.00 2020-12-18 11:18:35.000 353 14002.41 125.92 54902.01 88888.00 2020-12-18 11:18:36.000 353 14002.46 126.10 54902.00 88888.00 2020-12-18 11:18:37.000 353 14002.69 126.17 54901.97 88888.00 2020-12-18 11:18:38.000 353 14002.59 126.08 54902.01 88888.00 2020-12-18 11:18:39.000 353 14002.85 126.23 54901.96 88888.00 2020-12-18 11:18:40.000 353 14002.45 126.01 54902.20 88888.00 2020-12-18 11:18:41.000 353 14002.62 126.20 54901.85 88888.00 2020-12-18 11:18:42.000 353 14002.89 126.20 54901.85 88888.00 2020-12-18 11:18:43.000 353 14003.23 126.40 54901.85 88888.00 2020-12-18 11:18:44.000 353 14002.78 126.03 54902.04 88888.00 2020-12-18 11:18:45.000 353 14002.68 125.93 54902.04 88888.00 2020-12-18 11:18:46.000 353 14002.47 125.99 54902.03 88888.00 2020-12-18 11:18:47.000 353 14002.72 125.92 54901.92 88888.00 2020-12-18 11:18:48.000 353 14002.68 125.95 54902.00 88888.00 2020-12-18 11:18:49.000 353 14003.13 126.19 54902.16 88888.00 2020-12-18 11:18:50.000 353 14002.84 125.88 54902.14 88888.00 2020-12-18 11:18:51.000 353 14002.77 126.13 54901.82 88888.00 2020-12-18 11:18:52.000 353 14002.71 126.05 54902.14 88888.00 2020-12-18 11:18:53.000 353 14002.86 125.99 54901.94 88888.00 2020-12-18 11:18:54.000 353 14004.24 127.74 54899.87 88888.00 2020-12-18 11:18:55.000 353 14003.77 126.30 54901.85 88888.00 2020-12-18 11:18:56.000 353 14003.17 126.27 54901.95 88888.00 2020-12-18 11:18:57.000 353 14002.88 126.13 54901.82 88888.00 2020-12-18 11:18:58.000 353 14002.76 125.94 54902.06 88888.00 2020-12-18 11:18:59.000 353 14002.84 126.01 54901.95 88888.00 2020-12-18 11:19:00.000 353 14005.95 129.04 54898.75 88888.00 2020-12-18 11:19:01.000 353 14002.91 126.28 54901.74 88888.00 2020-12-18 11:19:02.000 353 14002.91 125.91 54902.13 88888.00 2020-12-18 11:19:03.000 353 14002.83 125.97 54901.93 88888.00 2020-12-18 11:19:04.000 353 14002.91 125.90 54901.87 88888.00 2020-12-18 11:19:05.000 353 14002.86 125.91 54901.93 88888.00 2020-12-18 11:19:06.000 353 14003.23 126.24 54901.62 88888.00 2020-12-18 11:19:07.000 353 14003.50 126.14 54901.87 88888.00 2020-12-18 11:19:08.000 353 14002.89 125.92 54902.02 88888.00 2020-12-18 11:19:09.000 353 14003.01 125.85 54902.02 88888.00 2020-12-18 11:19:10.000 353 14002.83 125.80 54901.99 88888.00 2020-12-18 11:19:11.000 353 14002.72 125.73 54902.09 88888.00 2020-12-18 11:19:12.000 353 14002.75 125.80 54902.03 88888.00 2020-12-18 11:19:13.000 353 14002.82 125.75 54901.98 88888.00 2020-12-18 11:19:14.000 353 14003.45 126.14 54901.81 88888.00 2020-12-18 11:19:15.000 353 14003.02 125.78 54901.98 88888.00 2020-12-18 11:19:16.000 353 14002.85 125.82 54901.94 88888.00 2020-12-18 11:19:17.000 353 14002.59 125.52 54902.14 88888.00 2020-12-18 11:19:18.000 353 14002.64 125.64 54902.01 88888.00 2020-12-18 11:19:19.000 353 14002.73 125.60 54902.03 88888.00 2020-12-18 11:19:20.000 353 14003.13 125.79 54901.95 88888.00 2020-12-18 11:19:21.000 353 14003.18 125.98 54901.73 88888.00 2020-12-18 11:19:22.000 353 14002.71 125.77 54901.94 88888.00 2020-12-18 11:19:23.000 353 14005.80 128.68 54898.67 88888.00 2020-12-18 11:19:24.000 353 14002.68 125.82 54901.54 88888.00 2020-12-18 11:19:25.000 353 14002.52 125.52 54901.86 88888.00 2020-12-18 11:19:26.000 353 14002.74 125.58 54901.81 88888.00 2020-12-18 11:19:27.000 353 14002.56 125.52 54901.92 88888.00 2020-12-18 11:19:28.000 353 14002.56 125.53 54902.04 88888.00 2020-12-18 11:19:29.000 353 14005.45 128.56 54898.94 88888.00 2020-12-18 11:19:30.000 353 14002.38 125.58 54901.85 88888.00 2020-12-18 11:19:31.000 353 14002.71 125.80 54901.68 88888.00 2020-12-18 11:19:32.000 353 14002.78 125.59 54901.84 88888.00 2020-12-18 11:19:33.000 353 14002.62 125.55 54901.74 88888.00 2020-12-18 11:19:34.000 353 14002.47 125.41 54901.85 88888.00 2020-12-18 11:19:35.000 353 14002.60 125.62 54901.67 88888.00 2020-12-18 11:19:36.000 353 14002.84 125.88 54901.62 88888.00 2020-12-18 11:19:37.000 353 14002.37 125.53 54901.71 88888.00 2020-12-18 11:19:38.000 353 14002.22 125.29 54901.90 88888.00 2020-12-18 11:19:39.000 353 14002.97 125.75 54901.43 88888.00 2020-12-18 11:19:40.000 353 14002.59 125.51 54901.63 88888.00 2020-12-18 11:19:41.000 353 14002.50 125.92 54901.31 88888.00 2020-12-18 11:19:42.000 353 14002.43 125.52 54901.49 88888.00 2020-12-18 11:19:43.000 353 14002.41 125.52 54901.46 88888.00 2020-12-18 11:19:44.000 353 14002.55 125.52 54901.40 88888.00 2020-12-18 11:19:45.000 353 14003.07 125.60 54901.29 88888.00 2020-12-18 11:19:46.000 353 14002.75 125.49 54901.65 88888.00 2020-12-18 11:19:47.000 353 14002.28 125.24 54901.65 88888.00 2020-12-18 11:19:48.000 353 14002.35 125.32 54901.60 88888.00 2020-12-18 11:19:49.000 353 14002.34 125.16 54901.72 88888.00 2020-12-18 11:19:50.000 353 14002.18 124.93 54901.93 88888.00 2020-12-18 11:19:51.000 353 14002.48 125.28 54901.31 88888.00 2020-12-18 11:19:52.000 353 14002.62 125.17 54901.61 88888.00 2020-12-18 11:19:53.000 353 14002.43 125.21 54901.43 88888.00 2020-12-18 11:19:54.000 353 14005.38 127.90 54899.04 88888.00 2020-12-18 11:19:55.000 353 14002.56 125.20 54901.61 88888.00 2020-12-18 11:19:56.000 353 14002.50 125.04 54901.55 88888.00 2020-12-18 11:19:57.000 353 14003.10 125.52 54901.32 88888.00 2020-12-18 11:19:58.000 353 14002.69 125.13 54901.57 88888.00 2020-12-18 11:19:59.000 353 14005.65 128.11 54898.38 88888.00 2020-12-18 11:20:00.000 353 14002.52 125.06 54901.45 88888.00 2020-12-18 11:20:01.000 353 14002.75 124.96 54901.37 88888.00 2020-12-18 11:20:02.000 353 14004.20 126.31 54900.29 88888.00 2020-12-18 11:20:03.000 353 14002.62 124.92 54901.54 88888.00 2020-12-18 11:20:04.000 353 14003.30 125.26 54901.05 88888.00 2020-12-18 11:20:05.000 353 14002.92 125.18 54901.30 88888.00 2020-12-18 11:20:06.000 353 14002.97 125.25 54901.16 88888.00 2020-12-18 11:20:07.000 353 14002.75 125.40 54901.32 88888.00 2020-12-18 11:20:08.000 353 14005.82 128.07 54898.27 88888.00 2020-12-18 11:20:09.000 353 14002.74 124.90 54901.19 88888.00 2020-12-18 11:20:10.000 353 14003.32 125.11 54901.39 88888.00 2020-12-18 11:20:11.000 353 14003.48 125.59 54900.43 88888.00 2020-12-18 11:20:12.000 353 14002.95 124.88 54901.22 88888.00 2020-12-18 11:20:13.000 353 14005.69 127.74 54898.36 88888.00 2020-12-18 11:20:14.000 353 14003.11 124.92 54901.34 88888.00 2020-12-18 11:20:15.000 353 14002.74 124.72 54901.37 88888.00 2020-12-18 11:20:16.000 353 14002.80 124.68 54901.40 88888.00 2020-12-18 11:20:17.000 353 14003.16 124.76 54901.31 88888.00 2020-12-18 11:20:18.000 353 14005.97 127.85 54898.21 88888.00 2020-12-18 11:20:19.000 353 14003.07 124.90 54901.24 88888.00 2020-12-18 11:20:20.000 353 14002.90 124.65 54901.32 88888.00 2020-12-18 11:20:21.000 353 14003.00 124.67 54901.52 88888.00 2020-12-18 11:20:22.000 353 14003.53 125.06 54901.25 88888.00 2020-12-18 11:20:23.000 353 14003.31 124.85 54901.37 88888.00 2020-12-18 11:20:24.000 353 14003.25 124.97 54901.36 88888.00 2020-12-18 11:20:25.000 353 14003.20 124.96 54901.25 88888.00 2020-12-18 11:20:26.000 353 14003.02 124.77 54901.35 88888.00 2020-12-18 11:20:27.000 353 14003.15 124.82 54901.36 88888.00 2020-12-18 11:20:28.000 353 14003.27 124.96 54901.30 88888.00 2020-12-18 11:20:29.000 353 14003.86 125.20 54901.15 88888.00 2020-12-18 11:20:30.000 353 14003.22 124.90 54901.30 88888.00 2020-12-18 11:20:31.000 353 14003.11 124.97 54901.29 88888.00 2020-12-18 11:20:32.000 353 14003.79 125.62 54900.77 88888.00 2020-12-18 11:20:33.000 353 14005.90 127.98 54898.43 88888.00 2020-12-18 11:20:34.000 353 14003.00 125.07 54901.39 88888.00 2020-12-18 11:20:35.000 353 14003.75 125.34 54901.37 88888.00 2020-12-18 11:20:36.000 353 14003.33 125.23 54901.43 88888.00 2020-12-18 11:20:37.000 353 14003.38 125.35 54901.04 88888.00 2020-12-18 11:20:38.000 353 14003.33 125.33 54901.17 88888.00 2020-12-18 11:20:39.000 353 14006.18 128.36 54898.33 88888.00 2020-12-18 11:20:40.000 353 14003.03 125.26 54901.29 88888.00 2020-12-18 11:20:41.000 353 14003.15 125.47 54901.29 88888.00 2020-12-18 11:20:42.000 353 14003.44 125.51 54901.23 88888.00 2020-12-18 11:20:43.000 353 14006.13 128.56 54898.11 88888.00 2020-12-18 11:20:44.000 353 14003.20 125.66 54901.29 88888.00 2020-12-18 11:20:45.000 353 14003.05 125.58 54901.28 88888.00 2020-12-18 11:20:46.000 353 14003.05 125.64 54901.34 88888.00 2020-12-18 11:20:47.000 353 14003.20 126.07 54901.13 88888.00 2020-12-18 11:20:48.000 353 14003.36 125.81 54901.23 88888.00 2020-12-18 11:20:49.000 353 14006.24 128.94 54898.35 88888.00 2020-12-18 11:20:50.000 353 14003.33 125.84 54901.37 88888.00 2020-12-18 11:20:51.000 353 14003.29 126.11 54901.26 88888.00 2020-12-18 11:20:52.000 353 14003.41 126.23 54901.13 88888.00 2020-12-18 11:20:53.000 353 14003.04 126.12 54901.46 88888.00 2020-12-18 11:20:54.000 353 14003.73 126.52 54901.22 88888.00 2020-12-18 11:20:55.000 353 14003.56 126.56 54901.20 88888.00 2020-12-18 11:20:56.000 353 14003.34 126.42 54901.16 88888.00 2020-12-18 11:20:57.000 353 14003.41 126.46 54901.13 88888.00 2020-12-18 11:20:58.000 353 14003.39 126.52 54901.27 88888.00 2020-12-18 11:20:59.000 353 14003.40 126.56 54901.22 88888.00 2020-12-18 11:21:00.000 353 14003.69 126.70 54901.35 88888.00 2020-12-18 11:21:01.000 353 14003.55 126.83 54901.09 88888.00 2020-12-18 11:21:02.000 353 14003.68 126.91 54901.22 88888.00 2020-12-18 11:21:03.000 353 14003.24 126.90 54901.39 88888.00 2020-12-18 11:21:04.000 353 14006.99 130.84 54897.49 88888.00 2020-12-18 11:21:05.000 353 14004.11 127.16 54901.19 88888.00 2020-12-18 11:21:06.000 353 14003.56 127.17 54901.25 88888.00 2020-12-18 11:21:07.000 353 14004.13 127.44 54901.13 88888.00 2020-12-18 11:21:08.000 353 14003.65 127.17 54901.11 88888.00 2020-12-18 11:21:09.000 353 14003.54 127.09 54901.24 88888.00 2020-12-18 11:21:10.000 353 14006.44 130.20 54898.17 88888.00 2020-12-18 11:21:11.000 353 14003.38 127.24 54901.32 88888.00 2020-12-18 11:21:12.000 353 14003.22 127.13 54901.19 88888.00 2020-12-18 11:21:13.000 353 14003.47 127.22 54901.41 88888.00 2020-12-18 11:21:14.000 353 14003.81 127.87 54900.89 88888.00 2020-12-18 11:21:15.000 353 14003.49 127.41 54901.20 88888.00 2020-12-18 11:21:16.000 353 14003.31 127.34 54901.36 88888.00 2020-12-18 11:21:17.000 353 14003.51 127.24 54901.10 88888.00 2020-12-18 11:21:18.000 353 14003.70 127.36 54901.33 88888.00 2020-12-18 11:21:19.000 353 14003.76 127.41 54901.33 88888.00 2020-12-18 11:21:20.000 353 14003.40 127.28 54901.39 88888.00 2020-12-18 11:21:21.000 353 14003.34 127.14 54901.34 88888.00 2020-12-18 11:21:22.000 353 14003.71 127.41 54901.35 88888.00 2020-12-18 11:21:23.000 353 14003.35 127.15 54901.48 88888.00 2020-12-18 11:21:24.000 353 14003.41 127.30 54901.32 88888.00 2020-12-18 11:21:25.000 353 14004.15 127.68 54901.17 88888.00 2020-12-18 11:21:26.000 353 14003.43 127.17 54901.36 88888.00 2020-12-18 11:21:27.000 353 14003.44 127.04 54901.60 88888.00 2020-12-18 11:21:28.000 353 14003.38 127.17 54901.50 88888.00 2020-12-18 11:21:29.000 353 14003.63 127.19 54901.36 88888.00 2020-12-18 11:21:30.000 353 14003.44 127.16 54901.36 88888.00 2020-12-18 11:21:31.000 353 14003.56 127.16 54901.38 88888.00 2020-12-18 11:21:32.000 353 14004.12 127.42 54901.32 88888.00 2020-12-18 11:21:33.000 353 14003.79 127.20 54901.32 88888.00 2020-12-18 11:21:34.000 353 14003.74 127.31 54901.37 88888.00 2020-12-18 11:21:35.000 353 14006.78 130.19 54898.42 88888.00 2020-12-18 11:21:36.000 353 14003.71 127.22 54901.32 88888.00 2020-12-18 11:21:37.000 353 14003.83 127.14 54901.46 88888.00 2020-12-18 11:21:38.000 353 14003.99 127.25 54901.49 88888.00 2020-12-18 11:21:39.000 353 14004.01 127.15 54901.56 88888.00 2020-12-18 11:21:40.000 353 14006.81 130.12 54898.60 88888.00 2020-12-18 11:21:41.000 353 14004.33 127.57 54901.16 88888.00 2020-12-18 11:21:42.000 353 14004.02 127.18 54901.55 88888.00 2020-12-18 11:21:43.000 353 14004.66 127.52 54901.47 88888.00 2020-12-18 11:21:44.000 353 14004.69 127.44 54901.49 88888.00 2020-12-18 11:21:45.000 353 14004.42 127.15 54901.52 88888.00 2020-12-18 11:21:46.000 353 14004.32 127.35 54901.41 88888.00 2020-12-18 11:21:47.000 353 14004.53 127.29 54901.56 88888.00 2020-12-18 11:21:48.000 353 14004.64 127.37 54901.38 88888.00 2020-12-18 11:21:49.000 353 14004.52 127.34 54901.35 88888.00 2020-12-18 11:21:50.000 353 14004.72 127.47 54901.49 88888.00 2020-12-18 11:21:51.000 353 14004.37 126.96 54901.71 88888.00 2020-12-18 11:21:52.000 353 14007.47 130.15 54898.50 88888.00 2020-12-18 11:21:53.000 353 14004.04 126.75 54901.77 88888.00 2020-12-18 11:21:54.000 353 14004.14 126.71 54901.81 88888.00 2020-12-18 11:21:55.000 353 14004.40 126.77 54901.55 88888.00 2020-12-18 11:21:56.000 353 14004.15 126.66 54901.63 88888.00 2020-12-18 11:21:57.000 353 14004.67 126.77 54901.62 88888.00 2020-12-18 11:21:58.000 353 14007.24 129.68 54898.56 88888.00 2020-12-18 11:21:59.000 353 14004.26 126.75 54901.74 88888.00 2020-12-18 11:22:00.000 353 14004.44 126.90 54901.59 88888.00 2020-12-18 11:22:01.000 353 14004.21 126.60 54901.77 88888.00 2020-12-18 11:22:02.000 353 14004.42 126.62 54901.79 88888.00 2020-12-18 11:22:03.000 353 14004.52 126.68 54901.68 88888.00 2020-12-18 11:22:04.000 353 14004.58 126.63 54901.68 88888.00 2020-12-18 11:22:05.000 353 14004.74 126.74 54901.49 88888.00 2020-12-18 11:22:06.000 353 14004.41 126.59 54901.92 88888.00 2020-12-18 11:22:07.000 353 14004.45 126.59 54901.90 88888.00 2020-12-18 11:22:08.000 353 14005.16 126.94 54901.77 88888.00 2020-12-18 11:22:09.000 353 14005.24 126.86 54901.82 88888.00 2020-12-18 11:22:10.000 353 14004.99 126.91 54901.68 88888.00 2020-12-18 11:22:11.000 353 14007.62 129.70 54898.82 88888.00 2020-12-18 11:22:12.000 353 14004.84 126.80 54901.90 88888.00 2020-12-18 11:22:13.000 353 14004.72 126.87 54901.78 88888.00 2020-12-18 11:22:14.000 353 14004.97 126.76 54901.81 88888.00 2020-12-18 11:22:15.000 353 14005.45 127.04 54901.83 88888.00 2020-12-18 11:22:16.000 353 14005.11 126.75 54901.80 88888.00 2020-12-18 11:22:17.000 353 14005.02 126.75 54901.98 88888.00 2020-12-18 11:22:18.000 353 14004.76 127.09 54901.82 88888.00 2020-12-18 11:22:19.000 353 14004.89 126.88 54901.82 88888.00 2020-12-18 11:22:20.000 353 14004.98 126.87 54901.93 88888.00 2020-12-18 11:22:21.000 353 14006.03 127.66 54901.03 88888.00 2020-12-18 11:22:22.000 353 14005.25 127.14 54901.86 88888.00 2020-12-18 11:22:23.000 353 14005.05 127.03 54901.80 88888.00 2020-12-18 11:22:24.000 353 14004.83 126.93 54901.94 88888.00 2020-12-18 11:22:25.000 353 14004.84 126.91 54901.95 88888.00 2020-12-18 11:22:26.000 353 14007.58 129.77 54899.08 88888.00 2020-12-18 11:22:27.000 353 14004.69 126.89 54902.16 88888.00 2020-12-18 11:22:28.000 353 14004.91 126.87 54902.01 88888.00 2020-12-18 11:22:29.000 353 14004.75 126.77 54901.98 88888.00 2020-12-18 11:22:30.000 353 14004.83 126.86 54902.06 88888.00 2020-12-18 11:22:31.000 353 14004.72 126.79 54902.08 88888.00 2020-12-18 11:22:32.000 353 14007.67 129.78 54899.08 88888.00 2020-12-18 11:22:33.000 353 14005.13 127.02 54901.79 88888.00 2020-12-18 11:22:34.000 353 14005.21 126.85 54901.75 88888.00 2020-12-18 11:22:35.000 353 14004.86 126.82 54901.82 88888.00 2020-12-18 11:22:36.000 353 14004.60 126.69 54901.72 88888.00 2020-12-18 11:22:37.000 353 14004.46 126.49 54902.00 88888.00 2020-12-18 11:22:38.000 353 14004.34 126.50 54902.06 88888.00 2020-12-18 11:22:39.000 353 14004.47 126.66 54901.92 88888.00 2020-12-18 11:22:40.000 353 14005.09 126.90 54901.70 88888.00 2020-12-18 11:22:41.000 353 14004.61 126.72 54902.03 88888.00 2020-12-18 11:22:42.000 353 14005.07 127.46 54901.33 88888.00 2020-12-18 11:22:43.000 353 14007.48 129.51 54899.00 88888.00 2020-12-18 11:22:44.000 353 14004.37 126.56 54901.98 88888.00 2020-12-18 11:22:45.000 353 14004.45 126.54 54901.98 88888.00 2020-12-18 11:22:46.000 353 14004.91 126.68 54901.95 88888.00 2020-12-18 11:22:47.000 353 14004.94 126.60 54902.03 88888.00 2020-12-18 11:22:48.000 353 14004.43 126.50 54901.73 88888.00 2020-12-18 11:22:49.000 353 14007.27 129.44 54898.94 88888.00 2020-12-18 11:22:50.000 353 14004.23 126.49 54901.87 88888.00 2020-12-18 11:22:51.000 353 14004.40 126.47 54901.97 88888.00 2020-12-18 11:22:52.000 353 14004.17 126.53 54901.70 88888.00 2020-12-18 11:22:53.000 353 14004.98 126.88 54901.72 88888.00 2020-12-18 11:22:54.000 353 14004.17 126.47 54901.88 88888.00 2020-12-18 11:22:55.000 353 14004.18 126.28 54901.99 88888.00 2020-12-18 11:22:56.000 353 14004.14 126.53 54901.93 88888.00 2020-12-18 11:22:57.000 353 14004.30 126.52 54901.84 88888.00 2020-12-18 11:22:58.000 353 14004.12 126.83 54901.68 88888.00 2020-12-18 11:22:59.000 353 14004.35 126.59 54901.72 88888.00 2020-12-18 11:23:00.000 353 14004.33 126.69 54901.85 88888.00 2020-12-18 11:23:01.000 353 14004.38 126.91 54901.64 88888.00 2020-12-18 11:23:02.000 353 14003.89 126.41 54902.05 88888.00 2020-12-18 11:23:03.000 353 14004.73 127.26 54900.99 88888.00 2020-12-18 11:23:04.000 353 14003.97 126.43 54901.88 88888.00 2020-12-18 11:23:05.000 353 14004.51 126.71 54901.65 88888.00 2020-12-18 11:23:06.000 353 14004.25 126.42 54901.77 88888.00 2020-12-18 11:23:07.000 353 14003.97 126.43 54901.88 88888.00 2020-12-18 11:23:08.000 353 14004.14 126.55 54901.74 88888.00 2020-12-18 11:23:09.000 353 14004.25 126.51 54901.66 88888.00 2020-12-18 11:23:10.000 353 14004.14 126.71 54901.64 88888.00 2020-12-18 11:23:11.000 353 14004.62 126.84 54901.63 88888.00 2020-12-18 11:23:12.000 353 14004.80 126.76 54901.51 88888.00 2020-12-18 11:23:13.000 353 14004.47 127.27 54901.02 88888.00 2020-12-18 11:23:14.000 353 14005.85 128.10 54900.22 88888.00 2020-12-18 11:23:15.000 353 14004.18 126.60 54901.62 88888.00 2020-12-18 11:23:16.000 353 14004.24 126.55 54901.41 88888.00 2020-12-18 11:23:17.000 353 14004.16 126.62 54901.42 88888.00 2020-12-18 11:23:18.000 353 14004.46 126.64 54901.44 88888.00 2020-12-18 11:23:19.000 353 14007.14 129.59 54898.49 88888.00 2020-12-18 11:23:20.000 353 14003.92 126.45 54901.65 88888.00 2020-12-18 11:23:21.000 353 14004.14 126.49 54901.56 88888.00 2020-12-18 11:23:22.000 353 14003.96 126.50 54901.65 88888.00 2020-12-18 11:23:23.000 353 14004.01 126.21 54901.66 88888.00 2020-12-18 11:23:24.000 353 14004.19 126.68 54901.24 88888.00 2020-12-18 11:23:25.000 353 14004.34 126.33 54901.54 88888.00 2020-12-18 11:23:26.000 353 14003.93 126.36 54901.53 88888.00 2020-12-18 11:23:27.000 353 14004.00 126.20 54901.52 88888.00 2020-12-18 11:23:28.000 353 14004.16 126.25 54901.40 88888.00 2020-12-18 11:23:29.000 353 14004.12 126.27 54901.17 88888.00 2020-12-18 11:23:30.000 353 14004.50 126.51 54901.46 88888.00 2020-12-18 11:23:31.000 353 14007.12 129.23 54898.40 88888.00 2020-12-18 11:23:32.000 353 14003.93 126.05 54901.53 88888.00 2020-12-18 11:23:33.000 353 14003.88 125.96 54901.64 88888.00 2020-12-18 11:23:34.000 353 14003.92 126.10 54901.50 88888.00 2020-12-18 11:23:35.000 353 14003.78 125.88 54901.63 88888.00 2020-12-18 11:23:36.000 353 14004.43 126.20 54901.58 88888.00 2020-12-18 11:23:37.000 353 14007.35 129.26 54898.48 88888.00 2020-12-18 11:23:38.000 353 14004.12 126.14 54901.31 88888.00 2020-12-18 11:23:39.000 353 14003.94 125.97 54901.56 88888.00 2020-12-18 11:23:40.000 353 14003.80 125.91 54901.51 88888.00 2020-12-18 11:23:41.000 353 14003.73 125.84 54901.59 88888.00 2020-12-18 11:23:42.000 353 14003.77 126.00 54901.53 88888.00 2020-12-18 11:23:43.000 353 14004.46 126.18 54901.31 88888.00 2020-12-18 11:23:44.000 353 14003.85 126.01 54901.40 88888.00 2020-12-18 11:23:45.000 353 14003.84 126.04 54901.49 88888.00 2020-12-18 11:23:46.000 353 14003.88 125.99 54901.34 88888.00 2020-12-18 11:23:47.000 353 14003.93 126.07 54901.59 88888.00 2020-12-18 11:23:48.000 353 14003.86 126.04 54901.41 88888.00 2020-12-18 11:23:49.000 353 14004.06 126.19 54901.30 88888.00 2020-12-18 11:23:50.000 353 14004.18 126.19 54901.32 88888.00 2020-12-18 11:23:51.000 353 14003.82 126.19 54901.42 88888.00 2020-12-18 11:23:52.000 353 14003.90 126.07 54901.29 88888.00 2020-12-18 11:23:53.000 353 14004.03 126.22 54901.37 88888.00 2020-12-18 11:23:54.000 353 14003.96 126.23 54901.34 88888.00 2020-12-18 11:23:55.000 353 14004.63 126.54 54901.18 88888.00 2020-12-18 11:23:56.000 353 14004.19 126.36 54901.29 88888.00 2020-12-18 11:23:57.000 353 14004.14 126.32 54901.23 88888.00 2020-12-18 11:23:58.000 353 14004.23 126.50 54901.16 88888.00 2020-12-18 11:23:59.000 353 14004.64 126.61 54901.13 88888.00 2020-12-18 11:24:00.000 353 14004.31 126.61 54901.30 88888.00 2020-12-18 11:24:01.000 353 14004.87 126.99 54901.27 88888.00 2020-12-18 11:24:02.000 353 14007.94 130.10 54898.20 88888.00 2020-12-18 11:24:03.000 353 14004.58 126.65 54901.32 88888.00 2020-12-18 11:24:04.000 353 14004.39 126.76 54901.38 88888.00 2020-12-18 11:24:05.000 353 14004.31 126.86 54901.42 88888.00 2020-12-18 11:24:06.000 353 14004.46 126.87 54901.42 88888.00 2020-12-18 11:24:07.000 353 14007.48 129.85 54898.42 88888.00 2020-12-18 11:24:08.000 353 14004.97 127.23 54901.40 88888.00 2020-12-18 11:24:09.000 353 14004.77 127.13 54901.33 88888.00 2020-12-18 11:24:10.000 353 14004.68 127.21 54901.74 88888.00 2020-12-18 11:24:11.000 353 14004.96 127.36 54901.33 88888.00 2020-12-18 11:24:12.000 353 14004.91 127.44 54901.44 88888.00 2020-12-18 11:24:13.000 353 14005.04 127.55 54901.35 88888.00 2020-12-18 11:24:14.000 353 14005.60 127.99 54900.96 88888.00 2020-12-18 11:24:15.000 353 14005.59 128.02 54901.17 88888.00 2020-12-18 11:24:16.000 353 14005.22 127.93 54901.36 88888.00 2020-12-18 11:24:17.000 353 14005.13 127.77 54901.47 88888.00 2020-12-18 11:24:18.000 353 14005.27 128.06 54901.40 88888.00 2020-12-18 11:24:19.000 353 14005.23 128.10 54901.54 88888.00 2020-12-18 11:24:20.000 353 14005.96 128.65 54901.34 88888.00 2020-12-18 11:24:21.000 353 14005.58 128.53 54901.37 88888.00 2020-12-18 11:24:22.000 353 14005.54 128.64 54901.37 88888.00 2020-12-18 11:24:23.000 353 14005.70 128.63 54901.37 88888.00 2020-12-18 11:24:24.000 353 14005.57 128.77 54901.42 88888.00 2020-12-18 11:24:25.000 353 14009.02 132.27 54897.73 88888.00 2020-12-18 11:24:26.000 353 14006.09 129.10 54901.47 88888.00 2020-12-18 11:24:27.000 353 14006.00 129.14 54901.54 88888.00 2020-12-18 11:24:28.000 353 14005.67 129.06 54901.64 88888.00 2020-12-18 11:24:29.000 353 14005.46 129.40 54901.18 88888.00 2020-12-18 11:24:30.000 353 14005.38 129.03 54901.58 88888.00 2020-12-18 11:24:31.000 353 14007.93 131.80 54898.88 88888.00 2020-12-18 11:24:32.000 353 14005.44 129.37 54901.40 88888.00 2020-12-18 11:24:33.000 353 14005.81 129.49 54901.46 88888.00 2020-12-18 11:24:34.000 353 14005.58 129.38 54901.14 88888.00 2020-12-18 11:24:35.000 353 14005.19 129.22 54901.61 88888.00 2020-12-18 11:24:36.000 353 14005.28 129.39 54901.49 88888.00 2020-12-18 11:24:37.000 353 14005.18 129.38 54901.47 88888.00 2020-12-18 11:24:38.000 353 14005.32 129.60 54901.27 88888.00 2020-12-18 11:24:39.000 353 14005.27 129.27 54901.47 88888.00 2020-12-18 11:24:40.000 353 14005.43 129.51 54901.40 88888.00 2020-12-18 11:24:41.000 353 14005.24 129.37 54901.38 88888.00 2020-12-18 11:24:42.000 353 14005.12 129.49 54901.27 88888.00 2020-12-18 11:24:43.000 353 14005.05 129.16 54901.45 88888.00 2020-12-18 11:24:44.000 353 14005.07 129.40 54901.29 88888.00 2020-12-18 11:24:45.000 353 14005.25 129.36 54901.45 88888.00 2020-12-18 11:24:46.000 353 14005.11 129.20 54901.37 88888.00 2020-12-18 11:24:47.000 353 14004.75 129.14 54901.51 88888.00 2020-12-18 11:24:48.000 353 14004.62 128.84 54901.64 88888.00 2020-12-18 11:24:49.000 353 14004.67 128.86 54901.59 88888.00 2020-12-18 11:24:50.000 353 14004.68 128.89 54901.52 88888.00 2020-12-18 11:24:51.000 353 14005.02 128.93 54901.60 88888.00 2020-12-18 11:24:52.000 353 14005.34 129.59 54900.66 88888.00 2020-12-18 11:24:53.000 353 14004.64 128.73 54901.53 88888.00 2020-12-18 11:24:54.000 353 14004.63 128.61 54901.44 88888.00 2020-12-18 11:24:55.000 353 14004.48 128.49 54901.56 88888.00 2020-12-18 11:24:56.000 353 14007.51 131.60 54898.41 88888.00 2020-12-18 11:24:57.000 353 14004.60 128.45 54901.52 88888.00 2020-12-18 11:24:58.000 353 14004.96 128.48 54901.41 88888.00 2020-12-18 11:24:59.000 353 14004.66 128.36 54901.49 88888.00 2020-12-18 11:25:00.000 353 14004.54 128.19 54901.51 88888.00 2020-12-18 11:25:01.000 353 14010.08 134.04 54896.19 88888.00 2020-12-18 11:25:02.000 353 14004.56 128.05 54901.47 88888.00 2020-12-18 11:25:03.000 353 14004.45 128.09 54901.49 88888.00 2020-12-18 11:25:04.000 353 14004.96 127.99 54901.45 88888.00 2020-12-18 11:25:05.000 353 14004.62 127.87 54901.42 88888.00 2020-12-18 11:25:06.000 353 14004.39 127.77 54901.44 88888.00 2020-12-18 11:25:07.000 353 14007.57 130.81 54898.40 88888.00 2020-12-18 11:25:08.000 353 14004.56 127.69 54901.42 88888.00 2020-12-18 11:25:09.000 353 14004.55 127.68 54901.32 88888.00 2020-12-18 11:25:10.000 353 14004.45 127.71 54901.31 88888.00 2020-12-18 11:25:11.000 353 14004.81 127.47 54901.34 88888.00 2020-12-18 11:25:12.000 353 14004.55 127.39 54901.36 88888.00 2020-12-18 11:25:13.000 353 14005.56 127.94 54900.97 88888.00 2020-12-18 11:25:14.000 353 14004.61 127.39 54901.31 88888.00 2020-12-18 11:25:15.000 353 14004.47 127.24 54901.23 88888.00 2020-12-18 11:25:16.000 353 14005.16 127.48 54901.23 88888.00 2020-12-18 11:25:17.000 353 14004.82 127.12 54901.25 88888.00 2020-12-18 11:25:18.000 353 14004.80 127.14 54901.33 88888.00 2020-12-18 11:25:19.000 353 14004.62 126.93 54901.27 88888.00 2020-12-18 11:25:20.000 353 14004.38 126.85 54901.51 88888.00 2020-12-18 11:25:21.000 353 14007.91 130.35 54898.08 88888.00 2020-12-18 11:25:22.000 353 14004.45 126.73 54901.30 88888.00 2020-12-18 11:25:23.000 353 14004.95 127.02 54901.29 88888.00 2020-12-18 11:25:24.000 353 14004.62 126.71 54901.29 88888.00 2020-12-18 11:25:25.000 353 14004.65 126.75 54901.17 88888.00 2020-12-18 11:25:26.000 353 14004.26 126.48 54901.48 88888.00 2020-12-18 11:25:27.000 353 14007.50 129.65 54898.06 88888.00 2020-12-18 11:25:28.000 353 14004.37 126.40 54901.44 88888.00 2020-12-18 11:25:29.000 353 14005.03 126.62 54901.20 88888.00 2020-12-18 11:25:30.000 353 14004.98 126.93 54901.03 88888.00 2020-12-18 11:25:31.000 353 14004.52 126.41 54901.07 88888.00 2020-12-18 11:25:32.000 353 14007.19 129.20 54898.28 88888.00 2020-12-18 11:25:33.000 353 14004.19 126.16 54901.33 88888.00 2020-12-18 11:25:34.000 353 14004.77 126.72 54901.03 88888.00 2020-12-18 11:25:35.000 353 14004.13 126.03 54901.22 88888.00 2020-12-18 11:25:36.000 353 14004.43 125.96 54901.26 88888.00 2020-12-18 11:25:37.000 353 14007.27 129.14 54898.19 88888.00 2020-12-18 11:25:38.000 353 14004.34 125.91 54901.15 88888.00 2020-12-18 11:25:39.000 353 14003.96 125.85 54901.24 88888.00 2020-12-18 11:25:40.000 353 14004.14 125.96 54900.87 88888.00 2020-12-18 11:25:41.000 353 14004.39 125.78 54901.29 88888.00 2020-12-18 11:25:42.000 353 14003.94 125.65 54901.27 88888.00 2020-12-18 11:25:43.000 353 14004.15 125.89 54901.05 88888.00 2020-12-18 11:25:44.000 353 14003.85 125.58 54901.25 88888.00 2020-12-18 11:25:45.000 353 14003.84 125.56 54901.39 88888.00 2020-12-18 11:25:46.000 353 14003.79 125.68 54901.21 88888.00 2020-12-18 11:25:47.000 353 14003.90 125.94 54900.80 88888.00 2020-12-18 11:25:48.000 353 14004.12 125.92 54901.03 88888.00 2020-12-18 11:25:49.000 353 14003.59 125.53 54901.12 88888.00 2020-12-18 11:25:50.000 353 14003.58 125.65 54900.94 88888.00 2020-12-18 11:25:51.000 353 14003.30 125.37 54901.36 88888.00 2020-12-18 11:25:52.000 353 14006.28 128.63 54898.09 88888.00 2020-12-18 11:25:53.000 353 14003.27 125.28 54901.18 88888.00 2020-12-18 11:25:54.000 353 14003.82 125.89 54900.92 88888.00 2020-12-18 11:25:55.000 353 14003.96 125.93 54900.80 88888.00 2020-12-18 11:25:56.000 353 14003.27 125.47 54901.09 88888.00 2020-12-18 11:25:57.000 353 14003.30 125.59 54900.91 88888.00 2020-12-18 11:25:58.000 353 14006.07 128.39 54898.04 88888.00 2020-12-18 11:25:59.000 353 14003.11 125.42 54900.96 88888.00 2020-12-18 11:26:00.000 353 14002.97 125.35 54901.05 88888.00 2020-12-18 11:26:01.000 353 14003.40 125.68 54900.91 88888.00 2020-12-18 11:26:02.000 353 14003.23 125.61 54900.91 88888.00 2020-12-18 11:26:03.000 353 14003.13 125.46 54900.97 88888.00 2020-12-18 11:26:04.000 353 14003.17 125.61 54900.83 88888.00 2020-12-18 11:26:05.000 353 14003.09 125.56 54900.87 88888.00 2020-12-18 11:26:06.000 353 14003.49 125.82 54900.79 88888.00 2020-12-18 11:26:07.000 353 14003.33 125.79 54900.77 88888.00 2020-12-18 11:26:08.000 353 14006.16 128.61 54898.17 88888.00 2020-12-18 11:26:09.000 353 14003.11 125.85 54900.70 88888.00 2020-12-18 11:26:10.000 353 14003.44 126.00 54900.73 88888.00 2020-12-18 11:26:11.000 353 14003.23 125.81 54900.78 88888.00 2020-12-18 11:26:12.000 353 14003.14 125.84 54900.85 88888.00 2020-12-18 11:26:13.000 353 14003.95 126.42 54900.50 88888.00 2020-12-18 11:26:14.000 353 14003.47 126.24 54900.59 88888.00 2020-12-18 11:26:15.000 353 14003.16 126.11 54900.56 88888.00 2020-12-18 11:26:16.000 353 14007.45 130.48 54896.55 88888.00 2020-12-18 11:26:17.000 353 14006.15 129.16 54897.84 88888.00 2020-12-18 11:26:18.000 353 14003.03 126.17 54900.84 88888.00 2020-12-18 11:26:19.000 353 14003.79 126.84 54900.73 88888.00 2020-12-18 11:26:20.000 353 14003.17 126.30 54900.69 88888.00 2020-12-18 11:26:21.000 353 14003.41 126.51 54900.59 88888.00 2020-12-18 11:26:22.000 353 14006.11 129.42 54897.68 88888.00 2020-12-18 11:26:23.000 353 14003.14 126.41 54900.76 88888.00 2020-12-18 11:26:24.000 353 14003.30 126.76 54900.56 88888.00 2020-12-18 11:26:25.000 353 14003.33 126.61 54900.76 88888.00 2020-12-18 11:26:26.000 353 14003.33 126.75 54900.77 88888.00 2020-12-18 11:26:27.000 353 14003.36 126.88 54900.62 88888.00 2020-12-18 11:26:28.000 353 14003.66 127.11 54900.22 88888.00 2020-12-18 11:26:29.000 353 14003.49 127.11 54900.49 88888.00 2020-12-18 11:26:30.000 353 14003.54 127.31 54900.41 88888.00 2020-12-18 11:26:31.000 353 14003.82 127.26 54900.59 88888.00 2020-12-18 11:26:32.000 353 14003.65 127.24 54900.56 88888.00 2020-12-18 11:26:33.000 353 14003.64 127.34 54900.62 88888.00 2020-12-18 11:26:34.000 353 14003.43 127.30 54900.55 88888.00 2020-12-18 11:26:35.000 353 14003.37 127.43 54900.48 88888.00 2020-12-18 11:26:36.000 353 14003.52 127.44 54900.54 88888.00 2020-12-18 11:26:37.000 353 14003.51 127.58 54900.48 88888.00 2020-12-18 11:26:38.000 353 14004.02 127.67 54900.50 88888.00 2020-12-18 11:26:39.000 353 14003.78 127.72 54900.44 88888.00 2020-12-18 11:26:40.000 353 14003.33 127.43 54900.65 88888.00 2020-12-18 11:26:41.000 353 14003.44 127.75 54900.43 88888.00 2020-12-18 11:26:42.000 353 14003.57 127.83 54900.63 88888.00 2020-12-18 11:26:43.000 353 14003.65 127.92 54900.62 88888.00 2020-12-18 11:26:44.000 353 14003.92 128.05 54900.52 88888.00 2020-12-18 11:26:45.000 353 14003.87 128.07 54900.18 88888.00 2020-12-18 11:26:46.000 353 14003.68 127.89 54900.51 88888.00 2020-12-18 11:26:47.000 353 14006.60 130.97 54897.44 88888.00 2020-12-18 11:26:48.000 353 14003.57 127.94 54900.43 88888.00 2020-12-18 11:26:49.000 353 14003.49 128.24 54900.26 88888.00 2020-12-18 11:26:50.000 353 14003.77 128.25 54900.37 88888.00 2020-12-18 11:26:51.000 353 14003.79 128.12 54900.54 88888.00 2020-12-18 11:26:52.000 353 14004.00 128.49 54900.18 88888.00 2020-12-18 11:26:53.000 353 14006.60 131.16 54897.55 88888.00 2020-12-18 11:26:54.000 353 14003.57 128.01 54900.60 88888.00 2020-12-18 11:26:55.000 353 14003.66 128.29 54900.33 88888.00 2020-12-18 11:26:56.000 353 14004.15 128.42 54900.39 88888.00 2020-12-18 11:26:57.000 353 14003.72 128.11 54900.62 88888.00 2020-12-18 11:26:58.000 353 14003.76 128.13 54900.78 88888.00 2020-12-18 11:26:59.000 353 14003.65 128.24 54900.58 88888.00 2020-12-18 11:27:00.000 353 14003.64 128.25 54900.48 88888.00 2020-12-18 11:27:01.000 353 14003.63 128.17 54900.47 88888.00 2020-12-18 11:27:02.000 353 14004.48 128.93 54899.82 88888.00 2020-12-18 11:27:03.000 353 14004.10 128.31 54900.74 88888.00 2020-12-18 11:27:04.000 353 14003.91 128.35 54900.57 88888.00 2020-12-18 11:27:05.000 353 14003.76 128.31 54900.55 88888.00 2020-12-18 11:27:06.000 353 14003.71 128.29 54900.37 88888.00 2020-12-18 11:27:07.000 353 14004.06 128.57 54900.48 88888.00 2020-12-18 11:27:08.000 353 14003.59 128.05 54900.62 88888.00 2020-12-18 11:27:09.000 353 14008.21 132.32 54896.64 88888.00 2020-12-18 11:27:10.000 353 14004.90 129.08 54899.93 88888.00 2020-12-18 11:27:11.000 353 14003.86 128.31 54900.37 88888.00 2020-12-18 11:27:12.000 353 14003.77 128.19 54900.74 88888.00 2020-12-18 11:27:13.000 353 14003.96 128.45 54900.59 88888.00 2020-12-18 11:27:14.000 353 14003.84 128.15 54900.49 88888.00 2020-12-18 11:27:15.000 353 14006.75 131.27 54897.58 88888.00 2020-12-18 11:27:16.000 353 14004.40 128.54 54900.49 88888.00 2020-12-18 11:27:17.000 353 14003.96 128.28 54900.61 88888.00 2020-12-18 11:27:18.000 353 14004.05 128.37 54900.60 88888.00 2020-12-18 11:27:19.000 353 14004.06 128.21 54900.62 88888.00 2020-12-18 11:27:20.000 353 14004.01 128.37 54900.69 88888.00 2020-12-18 11:27:21.000 353 14004.15 128.64 54900.45 88888.00 2020-12-18 11:27:22.000 353 14004.60 128.60 54900.51 88888.00 2020-12-18 11:27:23.000 353 14005.13 129.40 54899.93 88888.00 2020-12-18 11:27:24.000 353 14004.39 128.56 54900.44 88888.00 2020-12-18 11:27:25.000 353 14004.20 128.43 54900.67 88888.00 2020-12-18 11:27:26.000 353 14004.37 128.46 54900.57 88888.00 2020-12-18 11:27:27.000 353 14004.90 128.71 54900.40 88888.00 2020-12-18 11:27:28.000 353 14004.93 128.82 54900.55 88888.00 2020-12-18 11:27:29.000 353 14004.73 128.67 54900.40 88888.00 2020-12-18 11:27:30.000 353 14004.55 128.60 54900.45 88888.00 2020-12-18 11:27:31.000 353 14004.53 128.77 54900.37 88888.00 2020-12-18 11:27:32.000 353 14004.41 128.56 54900.67 88888.00 2020-12-18 11:27:33.000 353 14004.62 128.58 54900.51 88888.00 2020-12-18 11:27:34.000 353 14005.13 129.00 54900.35 88888.00 2020-12-18 11:27:35.000 353 14004.54 128.52 54900.66 88888.00 2020-12-18 11:27:36.000 353 14004.93 128.71 54900.56 88888.00 2020-12-18 11:27:37.000 353 14004.62 128.72 54900.42 88888.00 2020-12-18 11:27:38.000 353 14004.71 128.91 54900.52 88888.00 2020-12-18 11:27:39.000 353 14004.67 128.74 54900.57 88888.00 2020-12-18 11:27:40.000 353 14007.49 131.36 54897.63 88888.00 2020-12-18 11:27:41.000 353 14005.19 128.77 54900.67 88888.00 2020-12-18 11:27:42.000 353 14004.84 128.64 54900.69 88888.00 2020-12-18 11:27:43.000 353 14004.77 128.53 54900.81 88888.00 2020-12-18 11:27:44.000 353 14005.43 129.46 54899.87 88888.00 2020-12-18 11:27:45.000 353 14004.64 128.50 54900.90 88888.00 2020-12-18 11:27:46.000 353 14007.74 131.74 54897.74 88888.00 2020-12-18 11:27:47.000 353 14004.99 128.69 54900.88 88888.00 2020-12-18 11:27:48.000 353 14005.12 128.93 54900.57 88888.00 2020-12-18 11:27:49.000 353 14005.05 128.78 54900.71 88888.00 2020-12-18 11:27:50.000 353 14004.93 128.87 54900.77 88888.00 2020-12-18 11:27:51.000 353 14005.08 128.71 54900.59 88888.00 2020-12-18 11:27:52.000 353 14005.52 128.92 54900.84 88888.00 2020-12-18 11:27:53.000 353 14005.59 129.15 54900.78 88888.00 2020-12-18 11:27:54.000 353 14005.33 129.07 54900.87 88888.00 2020-12-18 11:27:55.000 353 14005.03 128.89 54900.94 88888.00 2020-12-18 11:27:56.000 353 14005.54 129.41 54900.59 88888.00 2020-12-18 11:27:57.000 353 14005.05 129.09 54901.00 88888.00 2020-12-18 11:27:58.000 353 14008.00 131.88 54898.07 88888.00 2020-12-18 11:27:59.000 353 14005.61 129.27 54901.05 88888.00 2020-12-18 11:28:00.000 353 14005.27 129.15 54901.12 88888.00 2020-12-18 11:28:01.000 353 14005.39 129.33 54901.15 88888.00 2020-12-18 11:28:02.000 353 14005.27 129.27 54901.07 88888.00 2020-12-18 11:28:03.000 353 14008.16 132.20 54898.09 88888.00 2020-12-18 11:28:04.000 353 14005.16 129.31 54901.21 88888.00 2020-12-18 11:28:05.000 353 14005.14 129.23 54901.18 88888.00 2020-12-18 11:28:06.000 353 14005.65 129.55 54901.16 88888.00 2020-12-18 11:28:07.000 353 14005.27 129.34 54901.11 88888.00 2020-12-18 11:28:08.000 353 14005.37 129.48 54901.15 88888.00 2020-12-18 11:28:09.000 353 14005.37 129.55 54901.21 88888.00 2020-12-18 11:28:10.000 353 14005.39 129.59 54901.16 88888.00 2020-12-18 11:28:11.000 353 14005.50 129.82 54900.98 88888.00 2020-12-18 11:28:12.000 353 14005.74 129.71 54901.02 88888.00 2020-12-18 11:28:13.000 353 14005.58 129.90 54901.15 88888.00 2020-12-18 11:28:14.000 353 14005.63 129.78 54901.12 88888.00 2020-12-18 11:28:15.000 353 14005.43 129.75 54901.08 88888.00 2020-12-18 11:28:16.000 353 14005.51 129.93 54901.05 88888.00 2020-12-18 11:28:17.000 353 14008.92 133.08 54898.03 88888.00 2020-12-18 11:28:18.000 353 14005.80 129.82 54901.19 88888.00 2020-12-18 11:28:19.000 353 14005.62 129.87 54901.08 88888.00 2020-12-18 11:28:20.000 353 14005.38 129.74 54901.33 88888.00 2020-12-18 11:28:21.000 353 14005.77 130.12 54901.14 88888.00 2020-12-18 11:28:22.000 353 14005.61 129.87 54901.35 88888.00 2020-12-18 11:28:23.000 353 14005.41 129.89 54901.28 88888.00 2020-12-18 11:28:24.000 353 14005.87 130.15 54901.32 88888.00 2020-12-18 11:28:25.000 353 14005.66 130.01 54901.29 88888.00 2020-12-18 11:28:26.000 353 14005.72 130.05 54901.24 88888.00 2020-12-18 11:28:27.000 353 14005.40 129.90 54901.36 88888.00 2020-12-18 11:28:28.000 353 14005.53 129.89 54901.30 88888.00 2020-12-18 11:28:29.000 353 14005.50 129.96 54901.38 88888.00 2020-12-18 11:28:30.000 353 14006.00 130.12 54901.22 88888.00 2020-12-18 11:28:31.000 353 14005.77 129.93 54901.35 88888.00 2020-12-18 11:28:32.000 353 14008.26 132.87 54898.33 88888.00 2020-12-18 11:28:33.000 353 14005.51 129.98 54901.38 88888.00 2020-12-18 11:28:34.000 353 14005.35 129.86 54901.53 88888.00 2020-12-18 11:28:35.000 353 14005.58 130.11 54901.13 88888.00 2020-12-18 11:28:36.000 353 14005.33 129.68 54901.53 88888.00 2020-12-18 11:28:37.000 353 14005.58 129.95 54901.36 88888.00 2020-12-18 11:28:38.000 353 14008.65 133.08 54897.99 88888.00 2020-12-18 11:28:39.000 353 14005.35 129.75 54901.41 88888.00 2020-12-18 11:28:40.000 353 14005.46 129.82 54901.44 88888.00 2020-12-18 11:28:41.000 353 14005.52 129.82 54901.25 88888.00 2020-12-18 11:28:42.000 353 14006.00 130.09 54901.14 88888.00 2020-12-18 11:28:43.000 353 14005.98 129.96 54901.35 88888.00 2020-12-18 11:28:44.000 353 14005.60 129.74 54901.32 88888.00 2020-12-18 11:28:45.000 353 14005.35 129.57 54901.33 88888.00 2020-12-18 11:28:46.000 353 14005.58 129.70 54901.33 88888.00 2020-12-18 11:28:47.000 353 14005.38 129.51 54901.44 88888.00 2020-12-18 11:28:48.000 353 14009.71 133.67 54897.65 88888.00 2020-12-18 11:28:49.000 353 14006.76 130.59 54901.01 88888.00 2020-12-18 11:28:50.000 353 14005.76 129.86 54901.22 88888.00 2020-12-18 11:28:51.000 353 14005.53 129.75 54901.22 88888.00 2020-12-18 11:28:52.000 353 14005.43 129.79 54901.22 88888.00 2020-12-18 11:28:53.000 353 14005.46 129.41 54901.44 88888.00 2020-12-18 11:28:54.000 353 14008.38 132.73 54898.16 88888.00 2020-12-18 11:28:55.000 353 14006.07 129.83 54901.24 88888.00 2020-12-18 11:28:56.000 353 14006.09 129.73 54901.26 88888.00 2020-12-18 11:28:57.000 353 14005.61 129.53 54901.01 88888.00 2020-12-18 11:28:58.000 353 14005.41 129.47 54901.23 88888.00 2020-12-18 11:28:59.000 353 14005.51 129.65 54900.90 88888.00 2020-12-18 11:29:00.000 353 14005.48 129.45 54901.07 88888.00 2020-12-18 11:29:01.000 353 14005.40 129.42 54901.15 88888.00 2020-12-18 11:29:02.000 353 14005.43 129.38 54901.37 88888.00 2020-12-18 11:29:03.000 353 14005.31 129.43 54901.32 88888.00 2020-12-18 11:29:04.000 353 14005.46 129.32 54901.29 88888.00 2020-12-18 11:29:05.000 353 14005.21 129.33 54901.20 88888.00 2020-12-18 11:29:06.000 353 14005.13 129.39 54901.25 88888.00 2020-12-18 11:29:07.000 353 14005.16 129.34 54901.31 88888.00 2020-12-18 11:29:08.000 353 14005.49 129.40 54901.25 88888.00 2020-12-18 11:29:09.000 353 14005.17 129.30 54901.33 88888.00 2020-12-18 11:29:10.000 353 14005.23 129.19 54901.32 88888.00 2020-12-18 11:29:11.000 353 14005.34 129.27 54901.13 88888.00 2020-12-18 11:29:12.000 353 14005.02 129.16 54901.30 88888.00 2020-12-18 11:29:13.000 353 14005.01 129.07 54901.35 88888.00 2020-12-18 11:29:14.000 353 14005.60 129.57 54900.98 88888.00 2020-12-18 11:29:15.000 353 14005.11 129.27 54901.20 88888.00 2020-12-18 11:29:16.000 353 14005.16 129.28 54901.08 88888.00 2020-12-18 11:29:17.000 353 14005.16 129.23 54901.11 88888.00 2020-12-18 11:29:18.000 353 14004.86 129.04 54901.24 88888.00 2020-12-18 11:29:19.000 353 14007.76 132.17 54898.26 88888.00 2020-12-18 11:29:20.000 353 14005.31 129.43 54901.11 88888.00 2020-12-18 11:29:21.000 353 14005.49 129.36 54901.18 88888.00 2020-12-18 11:29:22.000 353 14004.92 129.21 54901.08 88888.00 2020-12-18 11:29:23.000 353 14004.95 129.24 54901.12 88888.00 2020-12-18 11:29:24.000 353 14007.84 132.34 54898.04 88888.00 2020-12-18 11:29:25.000 353 14004.67 129.07 54901.13 88888.00 2020-12-18 11:29:26.000 353 14004.83 129.12 54901.17 88888.00 2020-12-18 11:29:27.000 353 14005.29 129.33 54900.98 88888.00 2020-12-18 11:29:28.000 353 14004.89 129.26 54901.14 88888.00 2020-12-18 11:29:29.000 353 14004.90 129.32 54900.96 88888.00 2020-12-18 11:29:30.000 353 14004.66 129.08 54901.30 88888.00 2020-12-18 11:29:31.000 353 14004.65 129.16 54901.19 88888.00 2020-12-18 11:29:32.000 353 14005.06 129.68 54900.77 88888.00 2020-12-18 11:29:33.000 353 14005.65 130.13 54900.18 88888.00 2020-12-18 11:29:34.000 353 14005.11 129.42 54900.92 88888.00 2020-12-18 11:29:35.000 353 14004.78 129.29 54901.07 88888.00 2020-12-18 11:29:36.000 353 14004.83 129.14 54900.97 88888.00 2020-12-18 11:29:37.000 353 14005.03 129.30 54900.77 88888.00 2020-12-18 11:29:38.000 353 14004.77 129.39 54901.03 88888.00 2020-12-18 11:29:39.000 353 14005.35 129.61 54900.89 88888.00 2020-12-18 11:29:40.000 353 14005.24 129.41 54900.99 88888.00 2020-12-18 11:29:41.000 353 14007.87 132.52 54897.89 88888.00 2020-12-18 11:29:42.000 353 14005.08 129.40 54900.96 88888.00 2020-12-18 11:29:43.000 353 14004.97 129.47 54900.79 88888.00 2020-12-18 11:29:44.000 353 14004.99 129.47 54901.03 88888.00 2020-12-18 11:29:45.000 353 14005.39 129.85 54900.90 88888.00 2020-12-18 11:29:46.000 353 14005.43 129.88 54900.62 88888.00 2020-12-18 11:29:47.000 353 14008.18 132.58 54897.98 88888.00 2020-12-18 11:29:48.000 353 14005.03 129.52 54901.01 88888.00 2020-12-18 11:29:49.000 353 14004.97 129.67 54900.92 88888.00 2020-12-18 11:29:50.000 353 14004.88 129.62 54901.07 88888.00 2020-12-18 11:29:51.000 353 14005.05 129.46 54901.03 88888.00 2020-12-18 11:29:52.000 353 14005.65 129.82 54901.11 88888.00 2020-12-18 11:29:53.000 353 14005.14 129.84 54900.95 88888.00 2020-12-18 11:29:54.000 353 14005.90 130.37 54900.46 88888.00 2020-12-18 11:29:55.000 353 14008.04 132.70 54898.02 88888.00 2020-12-18 11:29:56.000 353 14005.25 129.86 54900.85 88888.00 2020-12-18 11:29:57.000 353 14005.24 129.98 54900.80 88888.00 2020-12-18 11:29:58.000 353 14005.30 129.93 54901.03 88888.00 2020-12-18 11:29:59.000 353 14005.36 129.94 54900.95 88888.00 2020-12-18 11:30:00.000 353 14005.03 129.95 54901.00 88888.00 2020-12-18 11:30:01.000 353 14005.16 130.07 54899.86 88888.00 2020-12-18 11:30:02.000 353 14004.94 129.97 54901.07 88888.00 2020-12-18 11:30:03.000 353 14005.34 130.11 54900.61 88888.00 2020-12-18 11:30:04.000 353 14005.40 130.08 54900.96 88888.00 2020-12-18 11:30:05.000 353 14005.34 130.13 54900.94 88888.00 2020-12-18 11:30:06.000 353 14004.95 130.13 54900.85 88888.00 2020-12-18 11:30:07.000 353 14007.78 132.99 54897.96 88888.00 2020-12-18 11:30:08.000 353 14004.84 130.04 54901.06 88888.00 2020-12-18 11:30:09.000 353 14004.80 130.28 54900.86 88888.00 2020-12-18 11:30:10.000 353 14005.37 130.38 54900.97 88888.00 2020-12-18 11:30:11.000 353 14005.21 130.27 54901.07 88888.00 2020-12-18 11:30:12.000 353 14004.90 130.12 54901.02 88888.00 2020-12-18 11:30:13.000 353 14004.96 130.26 54900.87 88888.00 2020-12-18 11:30:14.000 353 14004.86 130.25 54900.96 88888.00 2020-12-18 11:30:15.000 353 14007.56 133.05 54897.94 88888.00 2020-12-18 11:30:16.000 353 14004.57 130.17 54901.04 88888.00 2020-12-18 11:30:17.000 353 14005.21 130.52 54900.92 88888.00 2020-12-18 11:30:18.000 353 14004.94 130.44 54900.67 88888.00 2020-12-18 11:30:19.000 353 14004.83 130.33 54900.70 88888.00 2020-12-18 11:30:20.000 353 14004.80 130.35 54901.02 88888.00 2020-12-18 11:30:21.000 353 14007.64 133.29 54897.93 88888.00 2020-12-18 11:30:22.000 353 14004.76 130.50 54900.66 88888.00 2020-12-18 11:30:23.000 353 14005.06 130.54 54900.77 88888.00 2020-12-18 11:30:24.000 353 14004.97 130.38 54900.73 88888.00 2020-12-18 11:30:25.000 353 14004.89 130.53 54900.78 88888.00 2020-12-18 11:30:26.000 353 14004.83 130.27 54900.79 88888.00 2020-12-18 11:30:27.000 353 14004.66 130.43 54900.61 88888.00 2020-12-18 11:30:28.000 353 14004.57 130.26 54900.96 88888.00 2020-12-18 11:30:29.000 353 14005.18 130.69 54900.64 88888.00 2020-12-18 11:30:30.000 353 14004.77 130.34 54900.87 88888.00 2020-12-18 11:30:31.000 353 14004.66 130.32 54900.80 88888.00 2020-12-18 11:30:32.000 353 14004.69 130.44 54900.83 88888.00 2020-12-18 11:30:33.000 353 14004.76 130.38 54900.84 88888.00 2020-12-18 11:30:34.000 353 14004.60 130.33 54900.72 88888.00 2020-12-18 11:30:35.000 353 14005.21 130.71 54900.70 88888.00 2020-12-18 11:30:36.000 353 14008.15 133.68 54897.56 88888.00 2020-12-18 11:30:37.000 353 14004.91 130.39 54900.80 88888.00 2020-12-18 11:30:38.000 353 14004.56 130.33 54900.69 88888.00 2020-12-18 11:30:39.000 353 14004.48 130.34 54900.65 88888.00 2020-12-18 11:30:40.000 353 14004.81 130.42 54900.65 88888.00 2020-12-18 11:30:41.000 353 14007.26 133.30 54897.76 88888.00 2020-12-18 11:30:42.000 353 14008.08 133.73 54897.54 88888.00 2020-12-18 11:30:43.000 353 14004.60 130.44 54900.73 88888.00 2020-12-18 11:30:44.000 353 14004.50 130.33 54900.78 88888.00 2020-12-18 11:30:45.000 353 14004.62 130.45 54900.89 88888.00 2020-12-18 11:30:46.000 353 14004.62 130.18 54900.85 88888.00 2020-12-18 11:30:47.000 353 14004.56 130.26 54900.77 88888.00 2020-12-18 11:30:48.000 353 14004.83 130.36 54900.77 88888.00 2020-12-18 11:30:49.000 353 14004.67 130.28 54900.72 88888.00 2020-12-18 11:30:50.000 353 14004.55 130.12 54900.94 88888.00 2020-12-18 11:30:51.000 353 14004.49 130.31 54900.84 88888.00 2020-12-18 11:30:52.000 353 14004.39 130.22 54900.86 88888.00 2020-12-18 11:30:53.000 353 14004.55 130.36 54900.66 88888.00 2020-12-18 11:30:54.000 353 14005.07 130.66 54900.51 88888.00 2020-12-18 11:30:55.000 353 14004.65 130.22 54900.64 88888.00 2020-12-18 11:30:56.000 353 14004.61 130.28 54900.74 88888.00 2020-12-18 11:30:57.000 353 14004.47 130.14 54900.69 88888.00 2020-12-18 11:30:58.000 353 14004.53 130.32 54900.69 88888.00 2020-12-18 11:30:59.000 353 14004.45 130.31 54900.66 88888.00 2020-12-18 11:31:00.000 353 14005.06 130.55 54900.63 88888.00 2020-12-18 11:31:01.000 353 14004.70 130.28 54900.71 88888.00 2020-12-18 11:31:02.000 353 14004.44 130.11 54900.78 88888.00 2020-12-18 11:31:03.000 353 14004.48 130.59 54900.46 88888.00 2020-12-18 11:31:04.000 353 14004.60 130.33 54900.66 88888.00 2020-12-18 11:31:05.000 353 14004.40 130.15 54900.53 88888.00 2020-12-18 11:31:06.000 353 14004.51 130.36 54900.63 88888.00 2020-12-18 11:31:07.000 353 14007.85 133.48 54897.62 88888.00 2020-12-18 11:31:08.000 353 14004.69 130.40 54900.36 88888.00 2020-12-18 11:31:09.000 353 14004.45 130.38 54900.68 88888.00 2020-12-18 11:31:10.000 353 14004.39 130.30 54900.72 88888.00 2020-12-18 11:31:11.000 353 14004.46 130.32 54900.79 88888.00 2020-12-18 11:31:12.000 353 14007.54 133.31 54897.74 88888.00 2020-12-18 11:31:13.000 353 14004.91 130.77 54900.64 88888.00 2020-12-18 11:31:14.000 353 14004.81 130.42 54900.76 88888.00 2020-12-18 11:31:15.000 353 14004.73 130.42 54900.72 88888.00 2020-12-18 11:31:16.000 353 14004.32 130.53 54900.82 88888.00 2020-12-18 11:31:17.000 353 14007.65 133.58 54897.79 88888.00 2020-12-18 11:31:18.000 353 14004.45 130.52 54900.72 88888.00 2020-12-18 11:31:19.000 353 14005.09 130.75 54900.71 88888.00 2020-12-18 11:31:20.000 353 14004.71 130.62 54900.79 88888.00 2020-12-18 11:31:21.000 353 14004.52 130.51 54900.80 88888.00 2020-12-18 11:31:22.000 353 14004.54 130.76 54901.09 88888.00 2020-12-18 11:31:23.000 353 14004.60 130.64 54900.81 88888.00 2020-12-18 11:31:24.000 353 14004.75 131.00 54900.67 88888.00 2020-12-18 11:31:25.000 353 14008.10 134.03 54897.76 88888.00 2020-12-18 11:31:26.000 353 14004.89 130.93 54900.78 88888.00 2020-12-18 11:31:27.000 353 14005.32 131.14 54900.56 88888.00 2020-12-18 11:31:28.000 353 14004.78 130.97 54900.68 88888.00 2020-12-18 11:31:29.000 353 14004.81 131.00 54900.77 88888.00 2020-12-18 11:31:30.000 353 14004.62 130.82 54900.86 88888.00 2020-12-18 11:31:31.000 353 14007.62 133.81 54897.92 88888.00 2020-12-18 11:31:32.000 353 14005.10 131.10 54900.85 88888.00 2020-12-18 11:31:33.000 353 14005.05 131.25 54900.59 88888.00 2020-12-18 11:31:34.000 353 14004.78 130.86 54900.83 88888.00 2020-12-18 11:31:35.000 353 14004.68 130.94 54900.90 88888.00 2020-12-18 11:31:36.000 353 14004.62 130.96 54901.03 88888.00 2020-12-18 11:31:37.000 353 14004.91 131.06 54900.67 88888.00 2020-12-18 11:31:38.000 353 14005.01 130.92 54901.04 88888.00 2020-12-18 11:31:39.000 353 14005.26 131.23 54900.50 88888.00 2020-12-18 11:31:40.000 353 14004.86 130.94 54900.91 88888.00 2020-12-18 11:31:41.000 353 14004.63 130.86 54900.94 88888.00 2020-12-18 11:31:42.000 353 14004.65 130.86 54900.85 88888.00 2020-12-18 11:31:43.000 353 14004.45 130.58 54901.25 88888.00 2020-12-18 11:31:44.000 353 14005.05 131.54 54900.46 88888.00 2020-12-18 11:31:45.000 353 14004.88 130.83 54900.83 88888.00 2020-12-18 11:31:46.000 353 14004.70 130.88 54900.95 88888.00 2020-12-18 11:31:47.000 353 14004.56 130.91 54900.94 88888.00 2020-12-18 11:31:48.000 353 14004.72 131.04 54900.75 88888.00 2020-12-18 11:31:49.000 353 14004.62 130.82 54900.94 88888.00 2020-12-18 11:31:50.000 353 14005.17 131.13 54900.83 88888.00 2020-12-18 11:31:51.000 353 14005.02 131.32 54900.57 88888.00 2020-12-18 11:31:52.000 353 14004.78 131.05 54900.90 88888.00 2020-12-18 11:31:53.000 353 14004.53 130.87 54900.85 88888.00 2020-12-18 11:31:54.000 353 14004.75 131.37 54900.70 88888.00 2020-12-18 11:31:55.000 353 14004.51 130.80 54900.77 88888.00 2020-12-18 11:31:56.000 353 14007.42 133.90 54897.77 88888.00 2020-12-18 11:31:57.000 353 14005.03 130.93 54900.85 88888.00 2020-12-18 11:31:58.000 353 14004.34 130.63 54901.02 88888.00 2020-12-18 11:31:59.000 353 14004.46 130.80 54900.99 88888.00 2020-12-18 11:32:00.000 353 14004.39 130.72 54901.02 88888.00 2020-12-18 11:32:01.000 353 14007.31 133.74 54897.92 88888.00 2020-12-18 11:32:02.000 353 14004.06 130.54 54901.07 88888.00 2020-12-18 11:32:03.000 353 14004.97 131.03 54900.81 88888.00 2020-12-18 11:32:04.000 353 14004.70 131.42 54900.25 88888.00 2020-12-18 11:32:05.000 353 14004.28 130.51 54900.86 88888.00 2020-12-18 11:32:06.000 353 14004.21 130.64 54900.81 88888.00 2020-12-18 11:32:07.000 353 14004.17 130.53 54901.12 88888.00 2020-12-18 11:32:08.000 353 14004.11 130.56 54900.88 88888.00 2020-12-18 11:32:09.000 353 14004.04 130.56 54900.90 88888.00 2020-12-18 11:32:10.000 353 14004.29 130.49 54900.97 88888.00 2020-12-18 11:32:11.000 353 14004.23 130.53 54900.81 88888.00 2020-12-18 11:32:12.000 353 14004.15 130.54 54900.85 88888.00 2020-12-18 11:32:13.000 353 14004.14 130.50 54900.85 88888.00 2020-12-18 11:32:14.000 353 14004.23 130.48 54900.69 88888.00 2020-12-18 11:32:15.000 353 14004.54 130.61 54900.98 88888.00 2020-12-18 11:32:16.000 353 14004.37 130.64 54900.71 88888.00 2020-12-18 11:32:17.000 353 14004.37 130.61 54900.86 88888.00 2020-12-18 11:32:18.000 353 14007.18 133.31 54897.74 88888.00 2020-12-18 11:32:19.000 353 14004.29 130.52 54900.73 88888.00 2020-12-18 11:32:20.000 353 14004.48 130.53 54900.72 88888.00 2020-12-18 11:32:21.000 353 14004.12 130.38 54900.84 88888.00 2020-12-18 11:32:22.000 353 14004.67 130.58 54900.72 88888.00 2020-12-18 11:32:23.000 353 14004.36 130.58 54900.79 88888.00 2020-12-18 11:32:24.000 353 14006.97 133.40 54897.82 88888.00 2020-12-18 11:32:25.000 353 14004.84 131.35 54899.62 88888.00 2020-12-18 11:32:26.000 353 14004.36 130.83 54900.44 88888.00 2020-12-18 11:32:27.000 353 14004.13 130.34 54900.85 88888.00 2020-12-18 11:32:28.000 353 14004.56 130.63 54900.84 88888.00 2020-12-18 11:32:29.000 353 14004.20 130.51 54900.64 88888.00 2020-12-18 11:32:30.000 353 14004.28 130.64 54900.65 88888.00 2020-12-18 11:32:31.000 353 14004.16 130.54 54900.57 88888.00 2020-12-18 11:32:32.000 353 14007.07 133.41 54897.76 88888.00 2020-12-18 11:32:33.000 353 14004.05 130.43 54900.76 88888.00 2020-12-18 11:32:34.000 353 14004.01 130.43 54900.71 88888.00 2020-12-18 11:32:35.000 353 14004.36 130.46 54900.87 88888.00 2020-12-18 11:32:36.000 353 14004.22 130.73 54900.73 88888.00 2020-12-18 11:32:37.000 353 14004.20 130.51 54900.62 88888.00 2020-12-18 11:32:38.000 353 14004.18 130.55 54900.83 88888.00 2020-12-18 11:32:39.000 353 14004.06 130.45 54900.79 88888.00 2020-12-18 11:32:40.000 353 14004.63 130.74 54900.87 88888.00 2020-12-18 11:32:41.000 353 14004.31 130.57 54900.77 88888.00 2020-12-18 11:32:42.000 353 14004.43 130.64 54900.79 88888.00 2020-12-18 11:32:43.000 353 14004.36 130.60 54900.76 88888.00 2020-12-18 11:32:44.000 353 14004.54 130.80 54900.63 88888.00 2020-12-18 11:32:45.000 353 14004.48 130.77 54900.59 88888.00 2020-12-18 11:32:46.000 353 14004.38 130.72 54900.70 88888.00 2020-12-18 11:32:47.000 353 14004.93 131.05 54900.64 88888.00 2020-12-18 11:32:48.000 353 14004.66 130.85 54900.73 88888.00 2020-12-18 11:32:49.000 353 14004.42 131.25 54900.61 88888.00 2020-12-18 11:32:50.000 353 14004.47 131.05 54900.64 88888.00 2020-12-18 11:32:51.000 353 14004.42 130.86 54900.80 88888.00 2020-12-18 11:32:52.000 353 14007.68 134.38 54897.37 88888.00 2020-12-18 11:32:53.000 353 14005.18 131.55 54900.62 88888.00 2020-12-18 11:32:54.000 353 14004.48 130.98 54900.94 88888.00 2020-12-18 11:32:55.000 353 14004.39 131.06 54900.87 88888.00 2020-12-18 11:32:56.000 353 14004.37 131.15 54900.86 88888.00 2020-12-18 11:32:57.000 353 14004.52 131.34 54900.78 88888.00 2020-12-18 11:32:58.000 353 14007.49 134.35 54897.75 88888.00 2020-12-18 11:32:59.000 353 14004.50 131.26 54900.87 88888.00 2020-12-18 11:33:00.000 353 14004.64 131.34 54900.85 88888.00 2020-12-18 11:33:01.000 353 14004.61 131.40 54900.67 88888.00 2020-12-18 11:33:02.000 353 14004.34 131.31 54900.97 88888.00 2020-12-18 11:33:03.000 353 14004.59 131.54 54900.75 88888.00 2020-12-18 11:33:04.000 353 14004.54 131.47 54900.85 88888.00 2020-12-18 11:33:05.000 353 14005.10 131.64 54900.84 88888.00 2020-12-18 11:33:06.000 353 14007.82 134.74 54897.74 88888.00 2020-12-18 11:33:07.000 353 14004.65 131.47 54900.85 88888.00 2020-12-18 11:33:08.000 353 14004.57 131.60 54900.85 88888.00 2020-12-18 11:33:09.000 353 14004.61 131.71 54900.91 88888.00 2020-12-18 11:33:10.000 353 14004.58 131.79 54900.76 88888.00 2020-12-18 11:33:11.000 353 14005.13 132.04 54900.66 88888.00 2020-12-18 11:33:12.000 353 14008.10 135.05 54897.89 88888.00 2020-12-18 11:33:13.000 353 14004.86 131.93 54900.80 88888.00 2020-12-18 11:33:14.000 353 14004.89 131.99 54900.73 88888.00 2020-12-18 11:33:15.000 353 14004.85 131.98 54900.82 88888.00 2020-12-18 11:33:16.000 353 14004.75 131.89 54900.72 88888.00 2020-12-18 11:33:17.000 353 14004.69 132.13 54900.89 88888.00 2020-12-18 11:33:18.000 353 14005.07 132.14 54900.84 88888.00 2020-12-18 11:33:19.000 353 14004.98 132.00 54900.68 88888.00 2020-12-18 11:33:20.000 353 14004.88 132.14 54900.90 88888.00 2020-12-18 11:33:21.000 353 14004.83 132.10 54900.99 88888.00 2020-12-18 11:33:22.000 353 14004.86 132.17 54900.87 88888.00 2020-12-18 11:33:23.000 353 14004.86 132.19 54900.94 88888.00 2020-12-18 11:33:24.000 353 14004.94 132.06 54900.96 88888.00 2020-12-18 11:33:25.000 353 14005.11 132.13 54900.96 88888.00 2020-12-18 11:33:26.000 353 14004.99 132.23 54900.96 88888.00 2020-12-18 11:33:27.000 353 14004.85 132.06 54900.92 88888.00 2020-12-18 11:33:28.000 353 14004.88 132.04 54901.11 88888.00 2020-12-18 11:33:29.000 353 14007.88 135.17 54897.97 88888.00 2020-12-18 11:33:30.000 353 14005.42 132.39 54900.80 88888.00 2020-12-18 11:33:31.000 353 14005.11 132.15 54901.08 88888.00 2020-12-18 11:33:32.000 353 14004.88 132.03 54901.12 88888.00 2020-12-18 11:33:33.000 353 14005.00 132.39 54901.07 88888.00 2020-12-18 11:33:34.000 353 14004.68 131.97 54901.25 88888.00 2020-12-18 11:33:35.000 353 14004.98 132.08 54901.10 88888.00 2020-12-18 11:33:36.000 353 14005.36 132.29 54901.08 88888.00 2020-12-18 11:33:37.000 353 14005.17 132.36 54901.05 88888.00 2020-12-18 11:33:38.000 353 14004.99 132.20 54901.23 88888.00 2020-12-18 11:33:39.000 353 14008.00 135.16 54898.04 88888.00 2020-12-18 11:33:40.000 353 14004.88 132.11 54901.06 88888.00 2020-12-18 11:33:41.000 353 14005.01 132.03 54901.19 88888.00 2020-12-18 11:33:42.000 353 14004.79 131.96 54901.10 88888.00 2020-12-18 11:33:43.000 353 14005.34 132.23 54901.23 88888.00 2020-12-18 11:33:44.000 353 14005.25 132.11 54901.03 88888.00 2020-12-18 11:33:45.000 353 14008.12 135.23 54897.78 88888.00 2020-12-18 11:33:46.000 353 14005.13 132.23 54900.86 88888.00 2020-12-18 11:33:47.000 353 14004.90 131.91 54901.35 88888.00 2020-12-18 11:33:48.000 353 14004.91 131.99 54901.15 88888.00 2020-12-18 11:33:49.000 353 14004.85 132.05 54901.32 88888.00 2020-12-18 11:33:50.000 353 14005.56 132.50 54900.97 88888.00 2020-12-18 11:33:51.000 353 14005.09 131.98 54901.34 88888.00 2020-12-18 11:33:52.000 353 14005.14 132.15 54901.10 88888.00 2020-12-18 11:33:53.000 353 14005.09 132.13 54901.27 88888.00 2020-12-18 11:33:54.000 353 14004.97 131.89 54901.22 88888.00 2020-12-18 11:33:55.000 353 14005.21 132.45 54900.91 88888.00 2020-12-18 11:33:56.000 353 14005.35 132.17 54901.21 88888.00 2020-12-18 11:33:57.000 353 14005.03 131.79 54901.35 88888.00 2020-12-18 11:33:58.000 353 14004.95 131.90 54901.41 88888.00 2020-12-18 11:33:59.000 353 14005.29 131.97 54901.28 88888.00 2020-12-18 11:34:00.000 353 14005.05 131.89 54901.36 88888.00 2020-12-18 11:34:01.000 353 14008.69 135.02 54898.13 88888.00 2020-12-18 11:34:02.000 353 14005.76 132.62 54901.07 88888.00 2020-12-18 11:34:03.000 353 14005.26 131.99 54901.26 88888.00 2020-12-18 11:34:04.000 353 14005.24 131.89 54901.41 88888.00 2020-12-18 11:34:05.000 353 14005.14 131.91 54901.36 88888.00 2020-12-18 11:34:06.000 353 14005.11 131.69 54901.32 88888.00 2020-12-18 11:34:07.000 353 14008.18 134.79 54898.44 88888.00 2020-12-18 11:34:08.000 353 14005.84 132.17 54901.28 88888.00 2020-12-18 11:34:09.000 353 14005.46 131.81 54901.44 88888.00 2020-12-18 11:34:10.000 353 14005.46 131.80 54901.33 88888.00 2020-12-18 11:34:11.000 353 14005.22 131.87 54901.42 88888.00 2020-12-18 11:34:12.000 353 14005.29 131.55 54901.41 88888.00 2020-12-18 11:34:13.000 353 14005.41 131.73 54901.25 88888.00 2020-12-18 11:34:14.000 353 14006.30 132.42 54900.68 88888.00 2020-12-18 11:34:15.000 353 14006.12 132.20 54901.21 88888.00 2020-12-18 11:34:16.000 353 14005.41 131.60 54901.49 88888.00 2020-12-18 11:34:17.000 353 14005.32 131.59 54901.53 88888.00 2020-12-18 11:34:18.000 353 14005.43 131.66 54901.45 88888.00 2020-12-18 11:34:19.000 353 14005.30 131.71 54901.44 88888.00 2020-12-18 11:34:20.000 353 14005.55 131.87 54901.45 88888.00 2020-12-18 11:34:21.000 353 14005.73 131.66 54901.51 88888.00 2020-12-18 11:34:22.000 353 14005.63 131.83 54901.51 88888.00 2020-12-18 11:34:23.000 353 14005.66 131.70 54901.40 88888.00 2020-12-18 11:34:24.000 353 14005.52 131.89 54901.44 88888.00 2020-12-18 11:34:25.000 353 14005.62 131.58 54901.42 88888.00 2020-12-18 11:34:26.000 353 14006.02 131.91 54901.58 88888.00 2020-12-18 11:34:27.000 353 14005.94 131.81 54901.55 88888.00 2020-12-18 11:34:28.000 353 14005.88 131.83 54901.44 88888.00 2020-12-18 11:34:29.000 353 14005.54 131.67 54901.61 88888.00 2020-12-18 11:34:30.000 353 14005.87 131.84 54901.60 88888.00 2020-12-18 11:34:31.000 353 14005.48 131.60 54901.79 88888.00 2020-12-18 11:34:32.000 353 14008.49 134.62 54898.66 88888.00 2020-12-18 11:34:33.000 353 14005.96 131.93 54901.49 88888.00 2020-12-18 11:34:34.000 353 14005.91 131.91 54901.45 88888.00 2020-12-18 11:34:35.000 353 14006.12 132.28 54901.07 88888.00 2020-12-18 11:34:36.000 353 14005.83 131.94 54901.41 88888.00 2020-12-18 11:34:37.000 353 14008.60 134.82 54898.63 88888.00 2020-12-18 11:34:38.000 353 14005.50 131.80 54901.56 88888.00 2020-12-18 11:34:39.000 353 14006.00 131.93 54901.76 88888.00 2020-12-18 11:34:40.000 353 14006.17 131.98 54901.62 88888.00 2020-12-18 11:34:41.000 353 14005.55 131.72 54901.51 88888.00 2020-12-18 11:34:42.000 353 14005.52 131.74 54901.62 88888.00 2020-12-18 11:34:43.000 353 14005.55 131.87 54901.48 88888.00 2020-12-18 11:34:44.000 353 14005.65 131.96 54901.50 88888.00 2020-12-18 11:34:45.000 353 14005.56 131.95 54901.65 88888.00 2020-12-18 11:34:46.000 353 14005.82 131.73 54901.67 88888.00 2020-12-18 11:34:47.000 353 14005.66 131.92 54901.42 88888.00 2020-12-18 11:34:48.000 353 14005.49 131.73 54901.77 88888.00 2020-12-18 11:34:49.000 353 14005.49 131.87 54901.66 88888.00 2020-12-18 11:34:50.000 353 14005.46 131.66 54901.83 88888.00 2020-12-18 11:34:51.000 353 14006.04 132.12 54901.64 88888.00 2020-12-18 11:34:52.000 353 14005.95 132.00 54901.68 88888.00 2020-12-18 11:34:53.000 353 14005.89 131.85 54901.72 88888.00 2020-12-18 11:34:54.000 353 14005.66 131.80 54901.63 88888.00 2020-12-18 11:34:55.000 353 14005.66 131.88 54901.67 88888.00 2020-12-18 11:34:56.000 353 14005.85 132.28 54901.51 88888.00 2020-12-18 11:34:57.000 353 14005.44 131.84 54901.79 88888.00 2020-12-18 11:34:58.000 353 14006.14 132.10 54901.66 88888.00 2020-12-18 11:34:59.000 353 14005.78 131.95 54901.60 88888.00 2020-12-18 11:35:00.000 353 14008.62 135.31 54898.49 88888.00 2020-12-18 11:35:01.000 353 14005.58 131.96 54901.68 88888.00 2020-12-18 11:35:02.000 353 14005.60 131.93 54901.72 88888.00 2020-12-18 11:35:03.000 353 14005.44 131.82 54901.72 88888.00 2020-12-18 11:35:04.000 353 14006.17 132.10 54901.73 88888.00 2020-12-18 11:35:05.000 353 14009.13 135.20 54898.67 88888.00 2020-12-18 11:35:06.000 353 14005.51 131.80 54901.81 88888.00 2020-12-18 11:35:07.000 353 14005.71 131.95 54901.70 88888.00 2020-12-18 11:35:08.000 353 14005.38 131.76 54901.74 88888.00 2020-12-18 11:35:09.000 353 14005.32 131.77 54901.74 88888.00 2020-12-18 11:35:10.000 353 14005.41 131.79 54901.67 88888.00 2020-12-18 11:35:11.000 353 14005.65 131.79 54901.72 88888.00 2020-12-18 11:35:12.000 353 14005.59 132.24 54901.35 88888.00 2020-12-18 11:35:13.000 353 14005.48 131.67 54901.94 88888.00 2020-12-18 11:35:14.000 353 14005.55 131.85 54901.53 88888.00 2020-12-18 11:35:15.000 353 14005.45 131.89 54901.63 88888.00 2020-12-18 11:35:16.000 353 14005.78 131.86 54901.53 88888.00 2020-12-18 11:35:17.000 353 14005.70 131.99 54901.59 88888.00 2020-12-18 11:35:18.000 353 14005.48 131.68 54901.68 88888.00 2020-12-18 11:35:19.000 353 14005.46 131.87 54901.61 88888.00 2020-12-18 11:35:20.000 353 14005.35 131.75 54901.72 88888.00 2020-12-18 11:35:21.000 353 14005.24 131.55 54901.62 88888.00 2020-12-18 11:35:22.000 353 14005.36 131.84 54901.53 88888.00 2020-12-18 11:35:23.000 353 14005.89 132.12 54901.54 88888.00 2020-12-18 11:35:24.000 353 14005.69 131.89 54901.51 88888.00 2020-12-18 11:35:25.000 353 14005.43 131.96 54901.56 88888.00 2020-12-18 11:35:26.000 353 14005.21 132.02 54901.45 88888.00 2020-12-18 11:35:27.000 353 14005.28 131.82 54901.69 88888.00 2020-12-18 11:35:28.000 353 14005.30 131.78 54901.61 88888.00 2020-12-18 11:35:29.000 353 14005.72 131.87 54901.57 88888.00 2020-12-18 11:35:30.000 353 14005.69 131.90 54901.58 88888.00 2020-12-18 11:35:31.000 353 14007.54 133.98 54899.74 88888.00 2020-12-18 11:35:32.000 353 14005.17 131.68 54901.67 88888.00 2020-12-18 11:35:33.000 353 14005.19 131.70 54901.73 88888.00 2020-12-18 11:35:34.000 353 14005.33 131.86 54901.71 88888.00 2020-12-18 11:35:35.000 353 14005.26 131.80 54901.78 88888.00 2020-12-18 11:35:36.000 353 14008.55 134.92 54898.52 88888.00 2020-12-18 11:35:37.000 353 14005.35 131.90 54901.52 88888.00 2020-12-18 11:35:38.000 353 14005.35 131.86 54901.65 88888.00 2020-12-18 11:35:39.000 353 14005.49 131.97 54901.62 88888.00 2020-12-18 11:35:40.000 353 14005.45 131.84 54901.71 88888.00 2020-12-18 11:35:41.000 353 14005.48 131.87 54901.73 88888.00 2020-12-18 11:35:42.000 353 14005.60 131.87 54901.70 88888.00 2020-12-18 11:35:43.000 353 14005.63 131.77 54901.79 88888.00 2020-12-18 11:35:44.000 353 14005.58 132.09 54901.60 88888.00 2020-12-18 11:35:45.000 353 14005.62 131.96 54901.70 88888.00 2020-12-18 11:35:46.000 353 14005.58 132.10 54901.64 88888.00 2020-12-18 11:35:47.000 353 14005.41 132.00 54901.62 88888.00 2020-12-18 11:35:48.000 353 14006.00 132.22 54901.62 88888.00 2020-12-18 11:35:49.000 353 14005.92 132.24 54901.65 88888.00 2020-12-18 11:35:50.000 353 14005.85 132.04 54901.70 88888.00 2020-12-18 11:35:51.000 353 14005.92 132.19 54901.65 88888.00 2020-12-18 11:35:52.000 353 14005.90 132.41 54901.44 88888.00 2020-12-18 11:35:53.000 353 14005.59 132.01 54901.87 88888.00 2020-12-18 11:35:54.000 353 14010.24 136.13 54897.84 88888.00 2020-12-18 11:35:55.000 353 14006.56 132.64 54901.60 88888.00 2020-12-18 11:35:56.000 353 14005.96 132.18 54901.61 88888.00 2020-12-18 11:35:57.000 353 14005.73 132.44 54901.71 88888.00 2020-12-18 11:35:58.000 353 14005.91 132.40 54901.56 88888.00 2020-12-18 11:35:59.000 353 14005.79 132.38 54901.79 88888.00 2020-12-18 11:36:00.000 353 14008.87 135.40 54898.63 88888.00 2020-12-18 11:36:01.000 353 14006.68 132.93 54901.48 88888.00 2020-12-18 11:36:02.000 353 14006.13 132.56 54901.57 88888.00 2020-12-18 11:36:03.000 353 14005.92 132.52 54901.84 88888.00 2020-12-18 11:36:04.000 353 14005.97 132.69 54901.57 88888.00 2020-12-18 11:36:05.000 353 14006.02 132.79 54901.54 88888.00 2020-12-18 11:36:06.000 353 14005.92 133.05 54901.52 88888.00 2020-12-18 11:36:07.000 353 14006.20 132.88 54901.37 88888.00 2020-12-18 11:36:08.000 353 14005.93 132.75 54901.66 88888.00 2020-12-18 11:36:09.000 353 14005.88 132.58 54901.69 88888.00 2020-12-18 11:36:10.000 353 14005.93 133.32 54901.29 88888.00 2020-12-18 11:36:11.000 353 14006.06 132.84 54901.50 88888.00 2020-12-18 11:36:12.000 353 14005.82 132.74 54901.72 88888.00 2020-12-18 11:36:13.000 353 14006.51 132.97 54901.71 88888.00 2020-12-18 11:36:14.000 353 14006.07 133.05 54901.63 88888.00 2020-12-18 11:36:15.000 353 14005.80 132.88 54901.72 88888.00 2020-12-18 11:36:16.000 353 14005.95 132.83 54901.85 88888.00 2020-12-18 11:36:17.000 353 14005.83 133.04 54901.59 88888.00 2020-12-18 11:36:18.000 353 14005.83 132.95 54901.87 88888.00 2020-12-18 11:36:19.000 353 14006.33 133.25 54901.70 88888.00 2020-12-18 11:36:20.000 353 14006.35 133.32 54901.65 88888.00 2020-12-18 11:36:21.000 353 14006.00 133.29 54901.78 88888.00 2020-12-18 11:36:22.000 353 14005.84 133.08 54901.88 88888.00 2020-12-18 11:36:23.000 353 14006.02 133.39 54901.43 88888.00 2020-12-18 11:36:24.000 353 14005.53 132.81 54902.03 88888.00 2020-12-18 11:36:25.000 353 14008.61 136.17 54898.68 88888.00 2020-12-18 11:36:26.000 353 14006.04 133.33 54901.71 88888.00 2020-12-18 11:36:27.000 353 14005.99 133.60 54901.48 88888.00 2020-12-18 11:36:28.000 353 14005.77 133.35 54901.67 88888.00 2020-12-18 11:36:29.000 353 14005.63 133.38 54901.66 88888.00 2020-12-18 11:36:30.000 353 14008.67 136.45 54898.66 88888.00 2020-12-18 11:36:31.000 353 14005.77 133.35 54901.70 88888.00 2020-12-18 11:36:32.000 353 14005.94 133.28 54901.80 88888.00 2020-12-18 11:36:33.000 353 14005.93 133.28 54901.86 88888.00 2020-12-18 11:36:34.000 353 14005.86 133.60 54901.65 88888.00 2020-12-18 11:36:35.000 353 14005.84 133.44 54901.66 88888.00 2020-12-18 11:36:36.000 353 14005.66 133.29 54901.72 88888.00 2020-12-18 11:36:37.000 353 14005.78 133.27 54901.59 88888.00 2020-12-18 11:36:38.000 353 14006.14 133.59 54901.82 88888.00 2020-12-18 11:36:39.000 353 14005.88 133.39 54901.77 88888.00 2020-12-18 11:36:40.000 353 14005.99 133.63 54901.41 88888.00 2020-12-18 11:36:41.000 353 14005.80 133.42 54901.73 88888.00 2020-12-18 11:36:42.000 353 14005.70 133.35 54901.78 88888.00 2020-12-18 11:36:43.000 353 14005.87 133.42 54901.70 88888.00 2020-12-18 11:36:44.000 353 14006.32 133.66 54901.68 88888.00 2020-12-18 11:36:45.000 353 14006.64 134.33 54900.69 88888.00 2020-12-18 11:36:46.000 353 14005.85 133.49 54901.79 88888.00 2020-12-18 11:36:47.000 353 14005.78 133.54 54901.72 88888.00 2020-12-18 11:36:48.000 353 14006.02 133.91 54901.48 88888.00 2020-12-18 11:36:49.000 353 14010.20 137.78 54897.37 88888.00 2020-12-18 11:36:50.000 353 14008.73 136.49 54898.82 88888.00 2020-12-18 11:36:51.000 353 14006.32 133.81 54901.60 88888.00 2020-12-18 11:36:52.000 353 14006.05 133.55 54901.87 88888.00 2020-12-18 11:36:53.000 353 14005.91 133.41 54901.87 88888.00 2020-12-18 11:36:54.000 353 14005.69 133.26 54902.02 88888.00 2020-12-18 11:36:55.000 353 14008.75 136.67 54898.71 88888.00 2020-12-18 11:36:56.000 353 14005.80 133.50 54901.83 88888.00 2020-12-18 11:36:57.000 353 14006.08 133.61 54901.75 88888.00 2020-12-18 11:36:58.000 353 14006.02 133.52 54902.11 88888.00 2020-12-18 11:36:59.000 353 14006.04 133.66 54901.82 88888.00 2020-12-18 11:37:00.000 353 14006.02 133.60 54901.73 88888.00 2020-12-18 11:37:01.000 353 14009.06 136.65 54898.80 88888.00 2020-12-18 11:37:02.000 353 14005.98 133.53 54901.90 88888.00 2020-12-18 11:37:03.000 353 14006.53 133.86 54901.98 88888.00 2020-12-18 11:37:04.000 353 14006.23 133.57 54902.00 88888.00 2020-12-18 11:37:05.000 353 14006.19 133.84 54901.89 88888.00 2020-12-18 11:37:06.000 353 14006.98 134.21 54901.43 88888.00 2020-12-18 11:37:07.000 353 14006.44 133.86 54901.76 88888.00 2020-12-18 11:37:08.000 353 14006.38 133.66 54901.85 88888.00 2020-12-18 11:37:09.000 353 14006.71 133.87 54901.99 88888.00 2020-12-18 11:37:10.000 353 14006.51 133.70 54902.09 88888.00 2020-12-18 11:37:11.000 353 14006.67 133.73 54901.91 88888.00 2020-12-18 11:37:12.000 353 14006.44 133.76 54902.01 88888.00 2020-12-18 11:37:13.000 353 14006.39 133.76 54901.98 88888.00 2020-12-18 11:37:14.000 353 14006.56 133.74 54901.96 88888.00 2020-12-18 11:37:15.000 353 14006.46 133.78 54902.08 88888.00 2020-12-18 11:37:16.000 353 14006.90 133.85 54902.04 88888.00 2020-12-18 11:37:17.000 353 14006.54 133.70 54902.26 88888.00 2020-12-18 11:37:18.000 353 14006.65 133.77 54902.13 88888.00 2020-12-18 11:37:19.000 353 14006.40 133.62 54902.10 88888.00 2020-12-18 11:37:20.000 353 14006.48 133.68 54902.23 88888.00 2020-12-18 11:37:21.000 353 14008.90 136.87 54899.14 88888.00 2020-12-18 11:37:22.000 353 14006.81 133.90 54902.14 88888.00 2020-12-18 11:37:23.000 353 14007.06 133.85 54902.22 88888.00 2020-12-18 11:37:24.000 353 14006.61 133.74 54902.16 88888.00 2020-12-18 11:37:25.000 353 14006.51 133.61 54902.35 88888.00 2020-12-18 11:37:26.000 353 14006.62 133.79 54902.28 88888.00 2020-12-18 11:37:27.000 353 14009.54 136.81 54899.30 88888.00 2020-12-18 11:37:28.000 353 14007.01 134.01 54902.03 88888.00 2020-12-18 11:37:29.000 353 14006.95 134.11 54902.04 88888.00 2020-12-18 11:37:30.000 353 14006.66 133.78 54902.09 88888.00 2020-12-18 11:37:31.000 353 14006.71 133.80 54902.30 88888.00 2020-12-18 11:37:32.000 353 14006.49 133.59 54902.29 88888.00 2020-12-18 11:37:33.000 353 14006.47 133.62 54902.38 88888.00 2020-12-18 11:37:34.000 353 14006.96 133.80 54902.21 88888.00 2020-12-18 11:37:35.000 353 14006.70 133.77 54902.37 88888.00 2020-12-18 11:37:36.000 353 14006.66 133.83 54902.32 88888.00 2020-12-18 11:37:37.000 353 14006.58 133.73 54902.43 88888.00 2020-12-18 11:37:38.000 353 14006.60 133.88 54902.32 88888.00 2020-12-18 11:37:39.000 353 14009.62 136.74 54899.27 88888.00 2020-12-18 11:37:40.000 353 14006.48 133.64 54902.35 88888.00 2020-12-18 11:37:41.000 353 14006.91 133.92 54902.36 88888.00 2020-12-18 11:37:42.000 353 14006.63 133.56 54902.26 88888.00 2020-12-18 11:37:43.000 353 14006.64 133.64 54902.25 88888.00 2020-12-18 11:37:44.000 353 14006.56 133.69 54902.31 88888.00 2020-12-18 11:37:45.000 353 14009.36 136.49 54899.49 88888.00 2020-12-18 11:37:46.000 353 14006.35 133.49 54902.47 88888.00 2020-12-18 11:37:47.000 353 14006.56 133.60 54902.34 88888.00 2020-12-18 11:37:48.000 353 14006.59 133.58 54902.31 88888.00 2020-12-18 11:37:49.000 353 14006.28 133.42 54902.52 88888.00 2020-12-18 11:37:50.000 353 14006.37 133.47 54902.49 88888.00 2020-12-18 11:37:51.000 353 14006.23 133.36 54902.55 88888.00 2020-12-18 11:37:52.000 353 14006.28 133.77 54902.27 88888.00 2020-12-18 11:37:53.000 353 14006.95 133.84 54902.04 88888.00 2020-12-18 11:37:54.000 353 14006.39 133.32 54902.42 88888.00 2020-12-18 11:37:55.000 353 14006.39 133.21 54902.42 88888.00 2020-12-18 11:37:56.000 353 14006.55 133.51 54902.28 88888.00 2020-12-18 11:37:57.000 353 14006.26 133.22 54902.54 88888.00 2020-12-18 11:37:58.000 353 14006.17 133.22 54902.50 88888.00 2020-12-18 11:37:59.000 353 14006.86 133.64 54902.19 88888.00 2020-12-18 11:38:00.000 353 14006.49 133.37 54902.21 88888.00 2020-12-18 11:38:01.000 353 14006.54 133.27 54902.41 88888.00 2020-12-18 11:38:02.000 353 14006.47 133.39 54902.49 88888.00 2020-12-18 11:38:03.000 353 14006.21 133.18 54902.55 88888.00 2020-12-18 11:38:04.000 353 14006.39 133.19 54902.37 88888.00 2020-12-18 11:38:05.000 353 14006.17 133.16 54902.58 88888.00 2020-12-18 11:38:06.000 353 14006.57 133.39 54902.50 88888.00 2020-12-18 11:38:07.000 353 14006.48 133.30 54902.34 88888.00 2020-12-18 11:38:08.000 353 14006.14 133.22 54902.42 88888.00 2020-12-18 11:38:09.000 353 14006.22 133.28 54902.44 88888.00 2020-12-18 11:38:10.000 353 14009.38 136.36 54899.29 88888.00 2020-12-18 11:38:11.000 353 14006.06 133.06 54902.50 88888.00 2020-12-18 11:38:12.000 353 14006.82 133.29 54902.26 88888.00 2020-12-18 11:38:13.000 353 14006.33 133.12 54902.45 88888.00 2020-12-18 11:38:14.000 353 14006.22 133.05 54902.48 88888.00 2020-12-18 11:38:15.000 353 14009.23 135.93 54899.37 88888.00 2020-12-18 11:38:16.000 353 14006.24 133.14 54902.49 88888.00 2020-12-18 11:38:17.000 353 14006.07 132.93 54902.43 88888.00 2020-12-18 11:38:18.000 353 14006.19 133.50 54902.12 88888.00 2020-12-18 11:38:19.000 353 14006.40 133.13 54902.33 88888.00 2020-12-18 11:38:20.000 353 14006.06 132.82 54902.52 88888.00 2020-12-18 11:38:21.000 353 14006.01 132.77 54902.59 88888.00 2020-12-18 11:38:22.000 353 14006.05 132.82 54902.50 88888.00 2020-12-18 11:38:23.000 353 14006.15 133.07 54902.27 88888.00 2020-12-18 11:38:24.000 353 14006.49 133.00 54902.45 88888.00 2020-12-18 11:38:25.000 353 14006.25 133.01 54902.45 88888.00 2020-12-18 11:38:26.000 353 14006.31 132.96 54902.36 88888.00 2020-12-18 11:38:27.000 353 14006.12 132.80 54902.38 88888.00 2020-12-18 11:38:28.000 353 14005.89 132.78 54902.48 88888.00 2020-12-18 11:38:29.000 353 14006.02 132.67 54902.39 88888.00 2020-12-18 11:38:30.000 353 14005.91 132.77 54902.50 88888.00 2020-12-18 11:38:31.000 353 14009.73 136.05 54899.13 88888.00 2020-12-18 11:38:32.000 353 14006.09 132.74 54902.36 88888.00 2020-12-18 11:38:33.000 353 14006.09 132.78 54902.38 88888.00 2020-12-18 11:38:34.000 353 14006.00 132.76 54902.28 88888.00 2020-12-18 11:38:35.000 353 14005.99 132.76 54902.33 88888.00 2020-12-18 11:38:36.000 353 14006.01 132.64 54902.40 88888.00 2020-12-18 11:38:37.000 353 14009.46 135.83 54899.01 88888.00 2020-12-18 11:38:38.000 353 14006.00 132.76 54902.25 88888.00 2020-12-18 11:38:39.000 353 14005.95 132.61 54902.36 88888.00 2020-12-18 11:38:40.000 353 14005.97 132.53 54902.39 88888.00 2020-12-18 11:38:41.000 353 14006.04 132.76 54902.22 88888.00 2020-12-18 11:38:42.000 353 14006.06 132.76 54902.28 88888.00 2020-12-18 11:38:43.000 353 14006.13 132.75 54902.16 88888.00 2020-12-18 11:38:44.000 353 14006.32 132.76 54902.37 88888.00 2020-12-18 11:38:45.000 353 14006.01 132.55 54902.38 88888.00 2020-12-18 11:38:46.000 353 14006.02 132.51 54902.32 88888.00 2020-12-18 11:38:47.000 353 14005.84 132.37 54902.22 88888.00 2020-12-18 11:38:48.000 353 14006.07 132.65 54901.85 88888.00 2020-12-18 11:38:49.000 353 14006.51 132.78 54902.17 88888.00 2020-12-18 11:38:50.000 353 14006.26 132.71 54902.11 88888.00 2020-12-18 11:38:51.000 353 14006.18 132.48 54902.45 88888.00 2020-12-18 11:38:52.000 353 14006.04 132.41 54902.32 88888.00 2020-12-18 11:38:53.000 353 14006.04 132.64 54902.21 88888.00 2020-12-18 11:38:54.000 353 14005.99 132.36 54902.19 88888.00 2020-12-18 11:38:55.000 353 14006.84 133.23 54901.45 88888.00 2020-12-18 11:38:56.000 353 14006.43 132.61 54902.27 88888.00 2020-12-18 11:38:57.000 353 14006.03 132.51 54902.04 88888.00 2020-12-18 11:38:58.000 353 14005.95 132.55 54901.87 88888.00 2020-12-18 11:38:59.000 353 14006.05 132.50 54901.96 88888.00 2020-12-18 11:39:00.000 353 14005.90 132.39 54902.20 88888.00 2020-12-18 11:39:01.000 353 14006.41 132.99 54900.76 88888.00 2020-12-18 11:39:02.000 353 14007.88 133.68 54901.04 88888.00 2020-12-18 11:39:03.000 353 14006.24 132.56 54901.79 88888.00 2020-12-18 11:39:04.000 353 14005.85 132.30 54902.19 88888.00 2020-12-18 11:39:05.000 353 14006.06 132.22 54902.24 88888.00 2020-12-18 11:39:06.000 353 14005.76 132.20 54902.36 88888.00 2020-12-18 11:39:07.000 353 14008.78 135.12 54899.18 88888.00 2020-12-18 11:39:08.000 353 14005.87 132.16 54902.18 88888.00 2020-12-18 11:39:09.000 353 14006.06 132.16 54902.29 88888.00 2020-12-18 11:39:10.000 353 14005.79 132.10 54902.22 88888.00 2020-12-18 11:39:11.000 353 14005.90 132.31 54902.11 88888.00 2020-12-18 11:39:12.000 353 14005.92 132.30 54901.98 88888.00 2020-12-18 11:39:13.000 353 14005.85 132.10 54902.18 88888.00 2020-12-18 11:39:14.000 353 14006.52 132.49 54901.92 88888.00 2020-12-18 11:39:15.000 353 14006.20 132.13 54901.92 88888.00 2020-12-18 11:39:16.000 353 14006.56 133.01 54901.41 88888.00 2020-12-18 11:39:17.000 353 14005.82 132.04 54902.03 88888.00 2020-12-18 11:39:18.000 353 14006.25 132.21 54901.92 88888.00 2020-12-18 11:39:19.000 353 14005.93 132.06 54901.97 88888.00 2020-12-18 11:39:20.000 353 14006.33 132.24 54902.06 88888.00 2020-12-18 11:39:21.000 353 14006.39 132.25 54901.94 88888.00 2020-12-18 11:39:22.000 353 14006.13 131.97 54902.05 88888.00 2020-12-18 11:39:23.000 353 14005.93 132.37 54901.81 88888.00 2020-12-18 11:39:24.000 353 14005.66 131.83 54902.05 88888.00 2020-12-18 11:39:25.000 353 14005.85 131.87 54902.11 88888.00 2020-12-18 11:39:26.000 353 14005.87 131.76 54901.99 88888.00 2020-12-18 11:39:27.000 353 14006.30 132.17 54901.87 88888.00 2020-12-18 11:39:28.000 353 14005.77 131.75 54902.17 88888.00 2020-12-18 11:39:29.000 353 14005.77 131.74 54902.02 88888.00 2020-12-18 11:39:30.000 353 14005.86 131.93 54902.03 88888.00 2020-12-18 11:39:31.000 353 14008.64 134.82 54898.91 88888.00 2020-12-18 11:39:32.000 353 14005.71 131.83 54901.98 88888.00 2020-12-18 11:39:33.000 353 14005.75 131.98 54902.04 88888.00 2020-12-18 11:39:34.000 353 14005.86 131.95 54901.90 88888.00 2020-12-18 11:39:35.000 353 14005.88 132.00 54901.85 88888.00 2020-12-18 11:39:36.000 353 14008.70 135.07 54898.89 88888.00 2020-12-18 11:39:37.000 353 14006.67 133.01 54900.62 88888.00 2020-12-18 11:39:38.000 353 14008.93 135.15 54898.64 88888.00 2020-12-18 11:39:39.000 353 14006.41 132.34 54901.55 88888.00 2020-12-18 11:39:40.000 353 14006.07 132.23 54901.65 88888.00 2020-12-18 11:39:41.000 353 14005.72 132.15 54901.80 88888.00 2020-12-18 11:39:42.000 353 14005.59 132.01 54901.78 88888.00 2020-12-18 11:39:43.000 353 14005.55 131.85 54901.97 88888.00 2020-12-18 11:39:44.000 353 14005.74 132.03 54901.73 88888.00 2020-12-18 11:39:45.000 353 14006.08 132.12 54901.68 88888.00 2020-12-18 11:39:46.000 353 14005.99 132.30 54901.73 88888.00 2020-12-18 11:39:47.000 353 14005.80 132.14 54901.75 88888.00 2020-12-18 11:39:48.000 353 14005.62 132.13 54901.76 88888.00 2020-12-18 11:39:49.000 353 14005.59 132.11 54901.83 88888.00 2020-12-18 11:39:50.000 353 14005.48 132.16 54901.69 88888.00 2020-12-18 11:39:51.000 353 14005.25 132.06 54901.80 88888.00 2020-12-18 11:39:52.000 353 14006.03 132.41 54901.65 88888.00 2020-12-18 11:39:53.000 353 14005.77 132.33 54901.44 88888.00 2020-12-18 11:39:54.000 353 14005.48 132.17 54901.70 88888.00 2020-12-18 11:39:55.000 353 14005.40 132.20 54901.82 88888.00 2020-12-18 11:39:56.000 353 14005.24 132.31 54901.74 88888.00 2020-12-18 11:39:57.000 353 14005.40 132.22 54901.78 88888.00 2020-12-18 11:39:58.000 353 14005.29 132.36 54901.72 88888.00 2020-12-18 11:39:59.000 353 14005.73 132.53 54901.57 88888.00 2020-12-18 11:40:00.000 353 14005.33 132.32 54901.58 88888.00 2020-12-18 11:40:01.000 353 14005.28 132.32 54901.71 88888.00 2020-12-18 11:40:02.000 353 14005.11 132.26 54901.73 88888.00 2020-12-18 11:40:03.000 353 14006.65 134.39 54899.41 88888.00 2020-12-18 11:40:04.000 353 14006.05 132.79 54901.47 88888.00 2020-12-18 11:40:05.000 353 14005.31 132.34 54901.71 88888.00 2020-12-18 11:40:06.000 353 14005.17 132.39 54901.57 88888.00 2020-12-18 11:40:07.000 353 14008.15 135.47 54898.50 88888.00 2020-12-18 11:40:08.000 353 14005.13 132.52 54901.54 88888.00 2020-12-18 11:40:09.000 353 14005.06 132.50 54901.67 88888.00 2020-12-18 11:40:10.000 353 14005.53 132.65 54901.64 88888.00 2020-12-18 11:40:11.000 353 14005.58 132.70 54901.42 88888.00 2020-12-18 11:40:12.000 353 14005.09 132.42 54901.65 88888.00 2020-12-18 11:40:13.000 353 14004.93 132.34 54901.63 88888.00 2020-12-18 11:40:14.000 353 14005.00 132.46 54901.37 88888.00 2020-12-18 11:40:15.000 353 14004.81 132.36 54901.55 88888.00 2020-12-18 11:40:16.000 353 14004.76 132.40 54901.58 88888.00 2020-12-18 11:40:17.000 353 14005.22 132.42 54901.54 88888.00 2020-12-18 11:40:18.000 353 14004.95 132.42 54901.60 88888.00 2020-12-18 11:40:19.000 353 14007.91 135.49 54898.38 88888.00 2020-12-18 11:40:20.000 353 14004.67 132.32 54901.71 88888.00 2020-12-18 11:40:21.000 353 14004.71 132.45 54901.45 88888.00 2020-12-18 11:40:22.000 353 14004.66 132.51 54901.45 88888.00 2020-12-18 11:40:23.000 353 14005.32 132.67 54901.39 88888.00 2020-12-18 11:40:24.000 353 14005.29 132.66 54901.36 88888.00 2020-12-18 11:40:25.000 353 14007.83 135.43 54898.51 88888.00 2020-12-18 11:40:26.000 353 14004.74 132.70 54901.11 88888.00 2020-12-18 11:40:27.000 353 14004.63 132.35 54901.51 88888.00 2020-12-18 11:40:28.000 353 14004.71 132.42 54901.68 88888.00 2020-12-18 11:40:29.000 353 14004.59 132.68 54901.33 88888.00 2020-12-18 11:40:30.000 353 14004.82 132.45 54901.63 88888.00 2020-12-18 11:40:31.000 353 14004.77 132.45 54901.48 88888.00 2020-12-18 11:40:32.000 353 14005.08 132.70 54901.36 88888.00 2020-12-18 11:40:33.000 353 14004.73 132.34 54901.57 88888.00 2020-12-18 11:40:34.000 353 14007.78 135.54 54898.35 88888.00 2020-12-18 11:40:35.000 353 14005.35 132.52 54901.54 88888.00 2020-12-18 11:40:36.000 353 14005.40 132.82 54901.53 88888.00 2020-12-18 11:40:37.000 353 14004.98 132.48 54901.62 88888.00 2020-12-18 11:40:38.000 353 14005.05 132.47 54901.59 88888.00 2020-12-18 11:40:39.000 353 14007.87 135.62 54898.47 88888.00 2020-12-18 11:40:40.000 353 14007.95 135.57 54898.45 88888.00 2020-12-18 11:40:41.000 353 14005.08 132.51 54901.55 88888.00 2020-12-18 11:40:42.000 353 14005.50 132.77 54901.56 88888.00 2020-12-18 11:40:43.000 353 14005.49 132.79 54901.45 88888.00 2020-12-18 11:40:44.000 353 14005.16 132.73 54901.60 88888.00 2020-12-18 11:40:45.000 353 14005.32 132.56 54901.56 88888.00 2020-12-18 11:40:46.000 353 14005.16 132.56 54901.68 88888.00 2020-12-18 11:40:47.000 353 14005.31 132.73 54901.54 88888.00 2020-12-18 11:40:48.000 353 14005.67 132.76 54901.44 88888.00 2020-12-18 11:40:49.000 353 14005.63 133.47 54900.34 88888.00 2020-12-18 11:40:50.000 353 14008.09 135.28 54899.29 88888.00 2020-12-18 11:40:51.000 353 14005.38 132.76 54901.55 88888.00 2020-12-18 11:40:52.000 353 14005.17 132.55 54901.54 88888.00 2020-12-18 11:40:53.000 353 14005.18 132.54 54901.66 88888.00 2020-12-18 11:40:54.000 353 14005.29 132.52 54901.64 88888.00 2020-12-18 11:40:55.000 353 14008.35 135.65 54898.57 88888.00 2020-12-18 11:40:56.000 353 14005.24 132.53 54901.69 88888.00 2020-12-18 11:40:57.000 353 14005.47 132.64 54901.59 88888.00 2020-12-18 11:40:58.000 353 14005.47 132.56 54901.55 88888.00 2020-12-18 11:40:59.000 353 14005.37 132.56 54901.34 88888.00 2020-12-18 11:41:00.000 353 14006.06 132.88 54901.46 88888.00 2020-12-18 11:41:01.000 353 14005.78 132.72 54901.77 88888.00 2020-12-18 11:41:02.000 353 14005.69 132.55 54901.64 88888.00 2020-12-18 11:41:03.000 353 14005.22 132.45 54901.73 88888.00 2020-12-18 11:41:04.000 353 14005.86 132.77 54901.47 88888.00 2020-12-18 11:41:05.000 353 14004.86 131.95 54902.12 88888.00 2020-12-18 11:41:06.000 353 14005.15 132.33 54901.77 88888.00 2020-12-18 11:41:07.000 353 14005.66 132.57 54901.64 88888.00 2020-12-18 11:41:08.000 353 14005.18 132.19 54901.99 88888.00 2020-12-18 11:41:09.000 353 14005.14 132.26 54901.76 88888.00 2020-12-18 11:41:10.000 353 14004.93 132.12 54901.82 88888.00 2020-12-18 11:41:11.000 353 14004.82 132.05 54901.84 88888.00 2020-12-18 11:41:12.000 353 14004.96 132.19 54901.77 88888.00 2020-12-18 11:41:13.000 353 14005.29 132.29 54901.83 88888.00 2020-12-18 11:41:14.000 353 14005.34 132.34 54901.65 88888.00 2020-12-18 11:41:15.000 353 14004.82 132.05 54901.90 88888.00 2020-12-18 11:41:16.000 353 14007.36 134.49 54898.76 88888.00 2020-12-18 11:41:17.000 353 14007.77 135.12 54898.70 88888.00 2020-12-18 11:41:18.000 353 14004.68 132.16 54901.77 88888.00 2020-12-18 11:41:19.000 353 14004.50 131.79 54901.93 88888.00 2020-12-18 11:41:20.000 353 14004.76 131.94 54901.81 88888.00 2020-12-18 11:41:21.000 353 14004.79 131.95 54901.82 88888.00 2020-12-18 11:41:22.000 353 14007.64 134.89 54899.04 88888.00 2020-12-18 11:41:23.000 353 14004.70 131.94 54901.97 88888.00 2020-12-18 11:41:24.000 353 14004.64 131.76 54902.08 88888.00 2020-12-18 11:41:25.000 353 14005.13 132.18 54901.65 88888.00 2020-12-18 11:41:26.000 353 14005.27 132.69 54901.03 88888.00 2020-12-18 11:41:27.000 353 14004.79 131.86 54901.82 88888.00 2020-12-18 11:41:28.000 353 14004.67 131.97 54901.74 88888.00 2020-12-18 11:41:29.000 353 14004.72 131.92 54901.85 88888.00 2020-12-18 11:41:30.000 353 14004.69 131.95 54901.95 88888.00 2020-12-18 11:41:31.000 353 14004.67 131.75 54901.91 88888.00 2020-12-18 11:41:32.000 353 14005.21 131.99 54901.96 88888.00 2020-12-18 11:41:33.000 353 14005.12 132.10 54901.85 88888.00 2020-12-18 11:41:34.000 353 14004.71 132.00 54901.85 88888.00 2020-12-18 11:41:35.000 353 14004.70 131.85 54902.04 88888.00 2020-12-18 11:41:36.000 353 14004.88 131.76 54901.75 88888.00 2020-12-18 11:41:37.000 353 14004.95 131.73 54901.92 88888.00 2020-12-18 11:41:38.000 353 14005.34 132.08 54901.78 88888.00 2020-12-18 11:41:39.000 353 14005.39 131.85 54901.94 88888.00 2020-12-18 11:41:40.000 353 14004.99 131.80 54901.93 88888.00 2020-12-18 11:41:41.000 353 14005.16 131.94 54901.79 88888.00 2020-12-18 11:41:42.000 353 14005.01 131.61 54902.08 88888.00 2020-12-18 11:41:43.000 353 14005.02 131.75 54902.03 88888.00 2020-12-18 11:41:44.000 353 14005.08 131.75 54901.82 88888.00 2020-12-18 11:41:45.000 353 14005.35 131.87 54901.69 88888.00 2020-12-18 11:41:46.000 353 14005.36 131.90 54901.75 88888.00 2020-12-18 11:41:47.000 353 14009.05 135.56 54898.36 88888.00 2020-12-18 11:41:48.000 353 14005.02 131.63 54901.99 88888.00 2020-12-18 11:41:49.000 353 14005.18 131.81 54902.01 88888.00 2020-12-18 11:41:50.000 353 14005.67 131.90 54901.99 88888.00 2020-12-18 11:41:51.000 353 14005.07 131.58 54902.12 88888.00 2020-12-18 11:41:52.000 353 14005.21 131.70 54902.00 88888.00 2020-12-18 11:41:53.000 353 14008.12 134.82 54899.06 88888.00 2020-12-18 11:41:54.000 353 14004.92 131.51 54902.18 88888.00 2020-12-18 11:41:55.000 353 14005.07 131.68 54902.04 88888.00 2020-12-18 11:41:56.000 353 14005.18 131.62 54902.09 88888.00 2020-12-18 11:41:57.000 353 14005.53 131.84 54902.00 88888.00 2020-12-18 11:41:58.000 353 14004.95 131.59 54902.08 88888.00 2020-12-18 11:41:59.000 353 14005.00 131.67 54902.08 88888.00 2020-12-18 11:42:00.000 353 14004.79 131.84 54902.01 88888.00 2020-12-18 11:42:01.000 353 14004.82 131.57 54902.07 88888.00 2020-12-18 11:42:02.000 353 14004.70 131.57 54902.13 88888.00 2020-12-18 11:42:03.000 353 14005.30 131.88 54902.07 88888.00 2020-12-18 11:42:04.000 353 14005.22 131.79 54902.16 88888.00 2020-12-18 11:42:05.000 353 14005.03 131.70 54901.79 88888.00 2020-12-18 11:42:06.000 353 14004.60 131.43 54902.15 88888.00 2020-12-18 11:42:07.000 353 14004.78 131.65 54902.02 88888.00 2020-12-18 11:42:08.000 353 14005.31 132.06 54901.90 88888.00 2020-12-18 11:42:09.000 353 14004.64 131.51 54902.33 88888.00 2020-12-18 11:42:10.000 353 14004.83 131.63 54902.28 88888.00 2020-12-18 11:42:11.000 353 14004.88 132.02 54901.95 88888.00 2020-12-18 11:42:12.000 353 14004.72 131.68 54902.00 88888.00 2020-12-18 11:42:13.000 353 14009.76 136.73 54897.04 88888.00 2020-12-18 11:42:14.000 353 14007.67 134.61 54899.27 88888.00 2020-12-18 11:42:15.000 353 14004.47 131.37 54902.34 88888.00 2020-12-18 11:42:16.000 353 14004.75 131.64 54902.26 88888.00 2020-12-18 11:42:17.000 353 14004.79 131.55 54902.25 88888.00 2020-12-18 11:42:18.000 353 14004.48 131.48 54902.22 88888.00 2020-12-18 11:42:19.000 353 14007.65 134.54 54899.00 88888.00 2020-12-18 11:42:20.000 353 14004.43 131.41 54902.27 88888.00 2020-12-18 11:42:21.000 353 14004.61 131.65 54902.23 88888.00 2020-12-18 11:42:22.000 353 14005.02 131.88 54902.25 88888.00 2020-12-18 11:42:23.000 353 14004.75 131.61 54902.18 88888.00 2020-12-18 11:42:24.000 353 14004.74 131.65 54902.13 88888.00 2020-12-18 11:42:25.000 353 14004.74 131.59 54902.12 88888.00 2020-12-18 11:42:26.000 353 14004.66 131.48 54902.12 88888.00 2020-12-18 11:42:27.000 353 14004.63 131.66 54902.06 88888.00 2020-12-18 11:42:28.000 353 14005.15 131.66 54902.13 88888.00 2020-12-18 11:42:29.000 353 14005.13 131.70 54902.18 88888.00 2020-12-18 11:42:30.000 353 14004.49 131.37 54902.37 88888.00 2020-12-18 11:42:31.000 353 14004.65 131.42 54902.30 88888.00 2020-12-18 11:42:32.000 353 14004.62 131.69 54902.07 88888.00 2020-12-18 11:42:33.000 353 14004.57 131.53 54902.15 88888.00 2020-12-18 11:42:34.000 353 14004.66 131.70 54902.15 88888.00 2020-12-18 11:42:35.000 353 14004.88 131.44 54902.36 88888.00 2020-12-18 11:42:36.000 353 14004.82 131.51 54902.11 88888.00 2020-12-18 11:42:37.000 353 14004.77 131.45 54902.28 88888.00 2020-12-18 11:42:38.000 353 14004.75 131.39 54902.19 88888.00 2020-12-18 11:42:39.000 353 14004.71 131.32 54902.30 88888.00 2020-12-18 11:42:40.000 353 14004.84 131.72 54902.13 88888.00 2020-12-18 11:42:41.000 353 14004.99 131.47 54902.26 88888.00 2020-12-18 11:42:42.000 353 14004.91 131.32 54902.20 88888.00 2020-12-18 11:42:43.000 353 14005.04 131.60 54901.98 88888.00 2020-12-18 11:42:44.000 353 14007.94 134.50 54899.05 88888.00 2020-12-18 11:42:45.000 353 14005.09 131.43 54901.84 88888.00 2020-12-18 11:42:46.000 353 14004.68 131.31 54902.31 88888.00 2020-12-18 11:42:47.000 353 14005.32 131.60 54902.17 88888.00 2020-12-18 11:42:48.000 353 14004.95 131.30 54902.24 88888.00 2020-12-18 11:42:49.000 353 14008.56 135.18 54898.71 88888.00 2020-12-18 11:42:50.000 353 14004.88 131.30 54902.25 88888.00 2020-12-18 11:42:51.000 353 14004.83 131.21 54902.42 88888.00 2020-12-18 11:42:52.000 353 14004.92 131.31 54902.18 88888.00 2020-12-18 11:42:53.000 353 14005.23 131.40 54902.25 88888.00 2020-12-18 11:42:54.000 353 14005.03 131.30 54902.17 88888.00 2020-12-18 11:42:55.000 353 14005.01 131.11 54902.35 88888.00 2020-12-18 11:42:56.000 353 14004.90 131.25 54902.34 88888.00 2020-12-18 11:42:57.000 353 14005.07 131.38 54902.17 88888.00 2020-12-18 11:42:58.000 353 14005.06 131.28 54902.22 88888.00 2020-12-18 11:42:59.000 353 14005.22 131.32 54902.19 88888.00 2020-12-18 11:43:00.000 353 14005.53 131.57 54902.09 88888.00 2020-12-18 11:43:01.000 353 14004.89 131.14 54902.30 88888.00 2020-12-18 11:43:02.000 353 14005.02 131.21 54902.27 88888.00 2020-12-18 11:43:03.000 353 14005.13 131.14 54902.54 88888.00 2020-12-18 11:43:04.000 353 14005.14 131.19 54902.40 88888.00 2020-12-18 11:43:05.000 353 14005.03 131.19 54902.41 88888.00 2020-12-18 11:43:06.000 353 14005.77 131.67 54902.03 88888.00 2020-12-18 11:43:07.000 353 14005.56 131.46 54902.20 88888.00 2020-12-18 11:43:08.000 353 14005.42 131.41 54902.29 88888.00 2020-12-18 11:43:09.000 353 14008.63 134.43 54899.08 88888.00 2020-12-18 11:43:10.000 353 14005.36 131.40 54902.26 88888.00 2020-12-18 11:43:11.000 353 14005.59 131.59 54902.01 88888.00 2020-12-18 11:43:12.000 353 14005.88 131.66 54902.40 88888.00 2020-12-18 11:43:13.000 353 14005.79 131.49 54902.34 88888.00 2020-12-18 11:43:14.000 353 14005.73 131.80 54902.16 88888.00 2020-12-18 11:43:15.000 353 14008.85 134.65 54899.56 88888.00 2020-12-18 11:43:16.000 353 14005.60 131.52 54902.52 88888.00 2020-12-18 11:43:17.000 353 14005.49 131.41 54902.48 88888.00 2020-12-18 11:43:18.000 353 14006.22 131.74 54902.44 88888.00 2020-12-18 11:43:19.000 353 14005.82 131.73 54902.36 88888.00 2020-12-18 11:43:20.000 353 14009.04 134.78 54899.29 88888.00 2020-12-18 11:43:21.000 353 14005.82 131.71 54902.36 88888.00 2020-12-18 11:43:22.000 353 14005.69 131.61 54902.56 88888.00 2020-12-18 11:43:23.000 353 14005.73 131.55 54902.54 88888.00 2020-12-18 11:43:24.000 353 14005.70 131.61 54902.56 88888.00 2020-12-18 11:43:25.000 353 14006.38 131.80 54902.60 88888.00 2020-12-18 11:43:26.000 353 14005.93 131.55 54902.61 88888.00 2020-12-18 11:43:27.000 353 14005.89 131.70 54902.63 88888.00 2020-12-18 11:43:28.000 353 14005.86 131.67 54902.59 88888.00 2020-12-18 11:43:29.000 353 14006.06 131.71 54902.50 88888.00 2020-12-18 11:43:30.000 353 14005.94 131.78 54902.53 88888.00 2020-12-18 11:43:31.000 353 14006.20 131.84 54902.54 88888.00 2020-12-18 11:43:32.000 353 14006.25 131.96 54902.35 88888.00 2020-12-18 11:43:33.000 353 14006.10 131.67 54902.69 88888.00 2020-12-18 11:43:34.000 353 14005.89 131.74 54902.67 88888.00 2020-12-18 11:43:35.000 353 14005.99 131.76 54902.45 88888.00 2020-12-18 11:43:36.000 353 14006.92 132.62 54901.85 88888.00 2020-12-18 11:43:37.000 353 14006.46 131.96 54902.58 88888.00 2020-12-18 11:43:38.000 353 14006.42 132.02 54902.50 88888.00 2020-12-18 11:43:39.000 353 14006.15 131.99 54902.67 88888.00 2020-12-18 11:43:40.000 353 14006.02 132.19 54901.87 88888.00 2020-12-18 11:43:41.000 353 14008.35 133.57 54901.00 88888.00 2020-12-18 11:43:42.000 353 14005.90 131.84 54902.75 88888.00 2020-12-18 11:43:43.000 353 14006.49 132.27 54902.58 88888.00 2020-12-18 11:43:44.000 353 14006.46 132.18 54902.61 88888.00 2020-12-18 11:43:45.000 353 14006.42 131.99 54902.59 88888.00 2020-12-18 11:43:46.000 353 14009.19 135.39 54899.53 88888.00 2020-12-18 11:43:47.000 353 14006.24 132.15 54902.73 88888.00 2020-12-18 11:43:48.000 353 14006.19 132.00 54902.77 88888.00 2020-12-18 11:43:49.000 353 14006.08 132.07 54902.70 88888.00 2020-12-18 11:43:50.000 353 14006.72 132.38 54902.52 88888.00 2020-12-18 11:43:51.000 353 14006.31 132.23 54902.45 88888.00 2020-12-18 11:43:52.000 353 14006.37 132.21 54902.69 88888.00 2020-12-18 11:43:53.000 353 14006.31 132.19 54902.52 88888.00 2020-12-18 11:43:54.000 353 14006.51 132.15 54902.71 88888.00 2020-12-18 11:43:55.000 353 14006.41 132.23 54902.73 88888.00 2020-12-18 11:43:56.000 353 14006.58 132.18 54902.62 88888.00 2020-12-18 11:43:57.000 353 14007.04 133.12 54901.96 88888.00 2020-12-18 11:43:58.000 353 14006.71 132.27 54902.64 88888.00 2020-12-18 11:43:59.000 353 14006.63 132.42 54902.65 88888.00 2020-12-18 11:44:00.000 353 14006.46 132.51 54902.58 88888.00 2020-12-18 11:44:01.000 353 14006.99 132.38 54902.67 88888.00 2020-12-18 11:44:02.000 353 14009.98 135.74 54899.64 88888.00 2020-12-18 11:44:03.000 353 14006.79 132.36 54902.58 88888.00 2020-12-18 11:44:04.000 353 14006.44 132.29 54902.72 88888.00 2020-12-18 11:44:05.000 353 14006.59 132.49 54902.57 88888.00 2020-12-18 11:44:06.000 353 14006.45 132.39 54902.69 88888.00 2020-12-18 11:44:07.000 353 14006.44 132.32 54902.73 88888.00 2020-12-18 11:44:08.000 353 14009.99 135.64 54899.57 88888.00 2020-12-18 11:44:09.000 353 14006.81 132.59 54902.60 88888.00 2020-12-18 11:44:10.000 353 14006.73 132.45 54902.65 88888.00 2020-12-18 11:44:11.000 353 14006.71 132.39 54902.74 88888.00 2020-12-18 11:44:12.000 353 14006.49 132.31 54902.62 88888.00 2020-12-18 11:44:13.000 353 14006.49 132.56 54902.54 88888.00 2020-12-18 11:44:14.000 353 14006.60 132.40 54902.75 88888.00 2020-12-18 11:44:15.000 353 14007.03 132.61 54902.62 88888.00 2020-12-18 11:44:16.000 353 14006.75 132.44 54902.38 88888.00 2020-12-18 11:44:17.000 353 14006.67 132.40 54902.65 88888.00 2020-12-18 11:44:18.000 353 14007.03 133.13 54901.82 88888.00 2020-12-18 11:44:19.000 353 14006.43 132.25 54902.76 88888.00 2020-12-18 11:44:20.000 353 14006.61 132.48 54902.57 88888.00 2020-12-18 11:44:21.000 353 14006.76 132.42 54902.59 88888.00 2020-12-18 11:44:22.000 353 14006.62 132.46 54902.58 88888.00 2020-12-18 11:44:23.000 353 14006.46 132.24 54902.69 88888.00 2020-12-18 11:44:24.000 353 14006.42 132.25 54902.64 88888.00 2020-12-18 11:44:25.000 353 14006.44 132.29 54902.67 88888.00 2020-12-18 11:44:26.000 353 14006.48 132.68 54902.27 88888.00 2020-12-18 11:44:27.000 353 14006.82 132.42 54902.63 88888.00 2020-12-18 11:44:28.000 353 14006.56 132.43 54902.64 88888.00 2020-12-18 11:44:29.000 353 14006.37 132.30 54902.64 88888.00 2020-12-18 11:44:30.000 353 14006.30 132.09 54902.77 88888.00 2020-12-18 11:44:31.000 353 14006.12 132.18 54902.66 88888.00 2020-12-18 11:44:32.000 353 14006.10 132.18 54902.78 88888.00 2020-12-18 11:44:33.000 353 14009.76 135.43 54899.62 88888.00 2020-12-18 11:44:34.000 353 14006.49 132.32 54902.59 88888.00 2020-12-18 11:44:35.000 353 14006.35 132.15 54902.69 88888.00 2020-12-18 11:44:36.000 353 14006.29 132.25 54902.46 88888.00 2020-12-18 11:44:37.000 353 14006.26 132.12 54902.64 88888.00 2020-12-18 11:44:38.000 353 14009.06 135.17 54899.55 88888.00 2020-12-18 11:44:39.000 353 14006.00 132.00 54902.62 88888.00 2020-12-18 11:44:40.000 353 14006.60 132.50 54902.43 88888.00 2020-12-18 11:44:41.000 353 14006.25 132.24 54902.58 88888.00 2020-12-18 11:44:42.000 353 14006.10 132.48 54902.51 88888.00 2020-12-18 11:44:43.000 353 14006.07 132.06 54902.62 88888.00 2020-12-18 11:44:44.000 353 14006.07 132.12 54902.46 88888.00 2020-12-18 11:44:45.000 353 14005.91 132.00 54902.66 88888.00 2020-12-18 11:44:46.000 353 14006.40 132.06 54902.59 88888.00 2020-12-18 11:44:47.000 353 14006.13 132.06 54902.62 88888.00 2020-12-18 11:44:48.000 353 14005.94 131.99 54902.59 88888.00 2020-12-18 11:44:49.000 353 14006.02 132.26 54902.48 88888.00 2020-12-18 11:44:50.000 353 14008.97 135.00 54899.60 88888.00 2020-12-18 11:44:51.000 353 14005.93 131.86 54902.71 88888.00 2020-12-18 11:44:52.000 353 14006.03 132.37 54902.41 88888.00 2020-12-18 11:44:53.000 353 14006.10 132.08 54902.59 88888.00 2020-12-18 11:44:54.000 353 14005.98 132.03 54902.75 88888.00 2020-12-18 11:44:55.000 353 14009.08 134.97 54899.67 88888.00 2020-12-18 11:44:56.000 353 14006.08 131.91 54902.69 88888.00 2020-12-18 11:44:57.000 353 14006.04 131.95 54902.67 88888.00 2020-12-18 11:44:58.000 353 14006.41 132.09 54902.67 88888.00 2020-12-18 11:44:59.000 353 14006.39 132.24 54902.56 88888.00 2020-12-18 11:45:00.000 353 14006.13 131.88 54902.80 88888.00 2020-12-18 11:45:01.000 353 14006.20 131.88 54902.78 88888.00 2020-12-18 11:45:02.000 353 14006.05 131.94 54902.63 88888.00 2020-12-18 11:45:03.000 353 14006.31 132.04 54902.64 88888.00 2020-12-18 11:45:04.000 353 14006.84 132.23 54902.65 88888.00 2020-12-18 11:45:05.000 353 14006.73 132.23 54902.66 88888.00 2020-12-18 11:45:06.000 353 14006.52 132.03 54902.64 88888.00 2020-12-18 11:45:07.000 353 14009.28 135.10 54899.60 88888.00 2020-12-18 11:45:08.000 353 14006.22 132.23 54902.58 88888.00 2020-12-18 11:45:09.000 353 14006.25 132.13 54902.65 88888.00 2020-12-18 11:45:10.000 353 14006.33 132.04 54902.80 88888.00 2020-12-18 11:45:11.000 353 14007.00 132.45 54902.58 88888.00 2020-12-18 11:45:12.000 353 14006.54 132.30 54902.68 88888.00 2020-12-18 11:45:13.000 353 14006.30 132.14 54902.65 88888.00 2020-12-18 11:45:14.000 353 14006.37 132.18 54902.61 88888.00 2020-12-18 11:45:15.000 353 14006.42 132.17 54902.70 88888.00 2020-12-18 11:45:16.000 353 14006.43 132.27 54902.54 88888.00 2020-12-18 11:45:17.000 353 14006.44 132.20 54902.72 88888.00 2020-12-18 11:45:18.000 353 14006.62 132.50 54902.36 88888.00 2020-12-18 11:45:19.000 353 14006.34 132.36 54902.70 88888.00 2020-12-18 11:45:20.000 353 14009.29 135.38 54899.49 88888.00 2020-12-18 11:45:21.000 353 14006.38 132.48 54902.45 88888.00 2020-12-18 11:45:22.000 353 14006.37 132.19 54902.57 88888.00 2020-12-18 11:45:23.000 353 14006.76 132.59 54902.60 88888.00 2020-12-18 11:45:24.000 353 14006.28 132.46 54902.74 88888.00 2020-12-18 11:45:25.000 353 14006.17 132.39 54902.76 88888.00 2020-12-18 11:45:26.000 353 14009.15 135.36 54899.56 88888.00 2020-12-18 11:45:27.000 353 14006.54 132.61 54902.56 88888.00 2020-12-18 11:45:28.000 353 14006.04 132.22 54902.69 88888.00 2020-12-18 11:45:29.000 353 14006.74 132.71 54902.59 88888.00 2020-12-18 11:45:30.000 353 14006.86 132.83 54902.18 88888.00 2020-12-18 11:45:31.000 353 14006.35 132.50 54902.72 88888.00 2020-12-18 11:45:32.000 353 14005.94 132.24 54902.78 88888.00 2020-12-18 11:45:33.000 353 14006.05 132.23 54902.72 88888.00 2020-12-18 11:45:34.000 353 14005.94 132.08 54902.92 88888.00 2020-12-18 11:45:35.000 353 14006.03 132.29 54902.77 88888.00 2020-12-18 11:45:36.000 353 14009.44 135.48 54899.68 88888.00 2020-12-18 11:45:37.000 353 14005.98 132.12 54902.91 88888.00 2020-12-18 11:45:38.000 353 14005.99 132.12 54902.81 88888.00 2020-12-18 11:45:39.000 353 14005.90 132.04 54902.77 88888.00 2020-12-18 11:45:40.000 353 14009.05 135.13 54899.56 88888.00 2020-12-18 11:45:41.000 353 14005.93 132.10 54902.79 88888.00 2020-12-18 11:45:42.000 353 14005.74 131.98 54902.78 88888.00 2020-12-18 11:45:43.000 353 14006.19 132.37 54902.67 88888.00 2020-12-18 11:45:44.000 353 14005.83 132.01 54902.68 88888.00 2020-12-18 11:45:45.000 353 14005.72 131.98 54902.73 88888.00 2020-12-18 11:45:46.000 353 14008.68 134.89 54899.71 88888.00 2020-12-18 11:45:47.000 353 14005.54 131.66 54902.84 88888.00 2020-12-18 11:45:48.000 353 14006.19 132.16 54902.64 88888.00 2020-12-18 11:45:49.000 353 14005.87 131.94 54902.75 88888.00 2020-12-18 11:45:50.000 353 14005.53 131.66 54902.74 88888.00 2020-12-18 11:45:51.000 353 14005.54 131.70 54902.77 88888.00 2020-12-18 11:45:52.000 353 14005.52 131.82 54902.54 88888.00 2020-12-18 11:45:53.000 353 14005.59 131.67 54902.67 88888.00 2020-12-18 11:45:54.000 353 14005.99 131.99 54902.53 88888.00 2020-12-18 11:45:55.000 353 14006.13 131.84 54902.65 88888.00 2020-12-18 11:45:56.000 353 14005.38 131.43 54902.84 88888.00 2020-12-18 11:45:57.000 353 14005.39 131.81 54902.56 88888.00 2020-12-18 11:45:58.000 353 14005.30 131.54 54902.76 88888.00 2020-12-18 11:45:59.000 353 14005.43 131.54 54902.66 88888.00 2020-12-18 11:46:00.000 353 14005.26 131.47 54902.59 88888.00 2020-12-18 11:46:01.000 353 14005.92 131.54 54902.58 88888.00 2020-12-18 11:46:02.000 353 14005.39 131.50 54902.59 88888.00 2020-12-18 11:46:03.000 353 14005.35 131.32 54902.64 88888.00 2020-12-18 11:46:04.000 353 14005.40 131.40 54902.55 88888.00 2020-12-18 11:46:05.000 353 14005.24 131.42 54902.65 88888.00 2020-12-18 11:46:06.000 353 14005.23 131.33 54902.60 88888.00 2020-12-18 11:46:07.000 353 14005.90 131.86 54901.73 88888.00 2020-12-18 11:46:08.000 353 14005.60 131.45 54902.48 88888.00 2020-12-18 11:46:09.000 353 14005.14 131.24 54902.64 88888.00 2020-12-18 11:46:10.000 353 14005.16 131.31 54902.61 88888.00 2020-12-18 11:46:11.000 353 14008.21 134.47 54899.59 88888.00 2020-12-18 11:46:12.000 353 14005.27 131.26 54902.58 88888.00 2020-12-18 11:46:13.000 353 14005.76 131.47 54902.42 88888.00 2020-12-18 11:46:14.000 353 14005.62 131.70 54902.31 88888.00 2020-12-18 11:46:15.000 353 14005.43 131.50 54902.51 88888.00 2020-12-18 11:46:16.000 353 14008.39 134.38 54899.62 88888.00 2020-12-18 11:46:17.000 353 14005.33 131.44 54902.53 88888.00 2020-12-18 11:46:18.000 353 14005.45 131.47 54902.45 88888.00 2020-12-18 11:46:19.000 353 14005.83 131.53 54902.38 88888.00 2020-12-18 11:46:20.000 353 14005.91 131.59 54902.34 88888.00 2020-12-18 11:46:21.000 353 14005.86 131.76 54902.19 88888.00 2020-12-18 11:46:22.000 353 14005.29 131.06 54902.67 88888.00 2020-12-18 11:46:23.000 353 14005.30 131.22 54902.57 88888.00 2020-12-18 11:46:24.000 353 14005.37 131.33 54902.48 88888.00 2020-12-18 11:46:25.000 353 14005.47 131.27 54902.60 88888.00 2020-12-18 11:46:26.000 353 14005.95 131.68 54902.41 88888.00 2020-12-18 11:46:27.000 353 14005.42 131.24 54902.23 88888.00 2020-12-18 11:46:28.000 353 14006.21 132.06 54902.20 88888.00 2020-12-18 11:46:29.000 353 14008.54 134.58 54899.26 88888.00 2020-12-18 11:46:30.000 353 14005.18 131.25 54902.45 88888.00 2020-12-18 11:46:31.000 353 14005.45 131.43 54902.43 88888.00 2020-12-18 11:46:32.000 353 14005.85 131.59 54902.37 88888.00 2020-12-18 11:46:33.000 353 14005.54 131.41 54902.54 88888.00 2020-12-18 11:46:34.000 353 14008.34 134.63 54899.50 88888.00 2020-12-18 11:46:35.000 353 14005.23 131.24 54902.67 88888.00 2020-12-18 11:46:36.000 353 14005.35 131.32 54902.52 88888.00 2020-12-18 11:46:37.000 353 14005.26 131.31 54902.58 88888.00 2020-12-18 11:46:38.000 353 14005.49 131.55 54902.42 88888.00 2020-12-18 11:46:39.000 353 14005.68 131.64 54902.42 88888.00 2020-12-18 11:46:40.000 353 14005.28 131.38 54902.51 88888.00 2020-12-18 11:46:41.000 353 14005.29 131.39 54902.62 88888.00 2020-12-18 11:46:42.000 353 14005.28 131.46 54902.70 88888.00 2020-12-18 11:46:43.000 353 14005.24 131.53 54902.47 88888.00 2020-12-18 11:46:44.000 353 14005.90 131.77 54902.58 88888.00 2020-12-18 11:46:45.000 353 14006.14 131.83 54902.22 88888.00 2020-12-18 11:46:46.000 353 14005.48 131.80 54902.33 88888.00 2020-12-18 11:46:47.000 353 14008.35 134.69 54899.58 88888.00 2020-12-18 11:46:48.000 353 14005.20 131.59 54902.46 88888.00 2020-12-18 11:46:49.000 353 14005.68 132.14 54902.17 88888.00 2020-12-18 11:46:50.000 353 14005.29 131.87 54902.32 88888.00 2020-12-18 11:46:51.000 353 14005.88 132.10 54902.25 88888.00 2020-12-18 11:46:52.000 353 14005.14 131.56 54902.51 88888.00 2020-12-18 11:46:53.000 353 14005.26 131.76 54902.25 88888.00 2020-12-18 11:46:54.000 353 14005.37 131.68 54902.41 88888.00 2020-12-18 11:46:55.000 353 14005.10 131.64 54902.45 88888.00 2020-12-18 11:46:56.000 353 14005.03 131.60 54902.56 88888.00 2020-12-18 11:46:57.000 353 14005.85 131.91 54902.25 88888.00 2020-12-18 11:46:58.000 353 14005.72 132.13 54902.32 88888.00 2020-12-18 11:46:59.000 353 14005.16 131.88 54902.28 88888.00 2020-12-18 11:47:00.000 353 14005.13 131.64 54902.53 88888.00 2020-12-18 11:47:01.000 353 14005.08 131.77 54902.72 88888.00 2020-12-18 11:47:02.000 353 14007.85 134.73 54899.47 88888.00 2020-12-18 11:47:03.000 353 14005.10 132.04 54902.31 88888.00 2020-12-18 11:47:04.000 353 14005.30 131.93 54902.44 88888.00 2020-12-18 11:47:05.000 353 14005.27 131.84 54902.40 88888.00 2020-12-18 11:47:06.000 353 14005.32 131.91 54902.49 88888.00 2020-12-18 11:47:07.000 353 14005.15 131.77 54902.52 88888.00 2020-12-18 11:47:08.000 353 14008.18 134.87 54899.05 88888.00 2020-12-18 11:47:09.000 353 14005.80 132.29 54902.27 88888.00 2020-12-18 11:47:10.000 353 14005.64 132.17 54902.40 88888.00 2020-12-18 11:47:11.000 353 14005.23 131.85 54902.45 88888.00 2020-12-18 11:47:12.000 353 14005.12 131.78 54902.42 88888.00 2020-12-18 11:47:13.000 353 14005.10 131.84 54902.34 88888.00 2020-12-18 11:47:14.000 353 14005.24 131.83 54902.34 88888.00 2020-12-18 11:47:15.000 353 14008.20 135.00 54899.33 88888.00 2020-12-18 11:47:16.000 353 14005.75 132.01 54902.41 88888.00 2020-12-18 11:47:17.000 353 14005.34 132.04 54902.48 88888.00 2020-12-18 11:47:18.000 353 14004.97 131.62 54902.60 88888.00 2020-12-18 11:47:19.000 353 14005.25 131.97 54902.34 88888.00 2020-12-18 11:47:20.000 353 14008.01 134.90 54899.39 88888.00 2020-12-18 11:47:21.000 353 14005.06 131.96 54902.45 88888.00 2020-12-18 11:47:22.000 353 14005.49 132.12 54902.30 88888.00 2020-12-18 11:47:23.000 353 14005.40 132.19 54902.32 88888.00 2020-12-18 11:47:24.000 353 14005.24 132.09 54902.40 88888.00 2020-12-18 11:47:25.000 353 14005.16 132.16 54902.17 88888.00 2020-12-18 11:47:26.000 353 14004.99 131.98 54902.45 88888.00 2020-12-18 11:47:27.000 353 14004.97 131.99 54902.51 88888.00 2020-12-18 11:47:28.000 353 14005.05 132.01 54902.44 88888.00 2020-12-18 11:47:29.000 353 14005.19 132.19 54902.24 88888.00 2020-12-18 11:47:30.000 353 14004.98 131.95 54902.35 88888.00 2020-12-18 11:47:31.000 353 14005.03 131.93 54902.24 88888.00 2020-12-18 11:47:32.000 353 14004.99 132.13 54902.39 88888.00 2020-12-18 11:47:33.000 353 14005.09 132.06 54902.06 88888.00 2020-12-18 11:47:34.000 353 14005.66 132.45 54902.14 88888.00 2020-12-18 11:47:35.000 353 14005.22 132.09 54902.40 88888.00 2020-12-18 11:47:36.000 353 14005.13 131.95 54902.37 88888.00 2020-12-18 11:47:37.000 353 14005.09 132.02 54902.45 88888.00 2020-12-18 11:47:38.000 353 14005.26 132.02 54902.50 88888.00 2020-12-18 11:47:39.000 353 14004.94 131.87 54902.61 88888.00 2020-12-18 11:47:40.000 353 14005.08 132.01 54902.37 88888.00 2020-12-18 11:47:41.000 353 14005.60 132.21 54902.30 88888.00 2020-12-18 11:47:42.000 353 14005.24 132.03 54902.24 88888.00 2020-12-18 11:47:43.000 353 14005.21 132.02 54902.30 88888.00 2020-12-18 11:47:44.000 353 14005.35 132.04 54902.24 88888.00 2020-12-18 11:47:45.000 353 14005.15 132.43 54901.54 88888.00 2020-12-18 11:47:46.000 353 14007.04 133.55 54900.84 88888.00 2020-12-18 11:47:47.000 353 14005.77 132.28 54902.21 88888.00 2020-12-18 11:47:48.000 353 14005.61 132.00 54902.43 88888.00 2020-12-18 11:47:49.000 353 14005.31 131.88 54902.34 88888.00 2020-12-18 11:47:50.000 353 14005.44 132.16 54902.20 88888.00 2020-12-18 11:47:51.000 353 14008.29 134.86 54899.37 88888.00 2020-12-18 11:47:52.000 353 14005.22 131.77 54902.47 88888.00 2020-12-18 11:47:53.000 353 14005.42 131.75 54902.51 88888.00 2020-12-18 11:47:54.000 353 14005.67 131.88 54902.47 88888.00 2020-12-18 11:47:55.000 353 14005.76 132.07 54902.25 88888.00 2020-12-18 11:47:56.000 353 14005.52 131.80 54902.72 88888.00 2020-12-18 11:47:57.000 353 14005.50 131.76 54902.40 88888.00 2020-12-18 11:47:58.000 353 14005.69 131.88 54902.42 88888.00 2020-12-18 11:47:59.000 353 14006.00 132.16 54902.31 88888.00 2020-12-18 11:48:00.000 353 14006.02 131.82 54902.55 88888.00 2020-12-18 11:48:01.000 353 14005.84 131.92 54902.55 88888.00 2020-12-18 11:48:02.000 353 14005.87 132.10 54902.18 88888.00 2020-12-18 11:48:03.000 353 14005.89 131.90 54902.57 88888.00 2020-12-18 11:48:04.000 353 14005.77 131.89 54902.58 88888.00 2020-12-18 11:48:05.000 353 14005.94 132.01 54902.49 88888.00 2020-12-18 11:48:06.000 353 14006.38 132.09 54902.43 88888.00 2020-12-18 11:48:07.000 353 14006.21 132.20 54902.32 88888.00 2020-12-18 11:48:08.000 353 14008.82 135.34 54899.37 88888.00 2020-12-18 11:48:09.000 353 14006.10 132.30 54902.26 88888.00 2020-12-18 11:48:10.000 353 14006.11 132.21 54902.29 88888.00 2020-12-18 11:48:11.000 353 14006.18 132.17 54902.38 88888.00 2020-12-18 11:48:12.000 353 14006.72 132.50 54902.29 88888.00 2020-12-18 11:48:13.000 353 14009.52 135.39 54899.16 88888.00 2020-12-18 11:48:14.000 353 14006.30 132.30 54902.50 88888.00 2020-12-18 11:48:15.000 353 14006.15 132.14 54902.57 88888.00 2020-12-18 11:48:16.000 353 14006.18 132.43 54902.45 88888.00 2020-12-18 11:48:17.000 353 14005.74 131.67 54903.02 88888.00 2020-12-18 11:48:18.000 353 14006.16 132.18 54902.49 88888.00 2020-12-18 11:48:19.000 353 14006.18 132.11 54902.59 88888.00 2020-12-18 11:48:20.000 353 14006.04 132.44 54902.38 88888.00 2020-12-18 11:48:21.000 353 14006.22 132.28 54902.50 88888.00 2020-12-18 11:48:22.000 353 14006.24 132.32 54902.51 88888.00 2020-12-18 11:48:23.000 353 14006.07 132.34 54902.56 88888.00 2020-12-18 11:48:24.000 353 14006.68 132.54 54902.56 88888.00 2020-12-18 11:48:25.000 353 14006.23 132.40 54902.52 88888.00 2020-12-18 11:48:26.000 353 14006.30 132.43 54902.64 88888.00 2020-12-18 11:48:27.000 353 14006.23 132.55 54902.58 88888.00 2020-12-18 11:48:28.000 353 14006.19 132.38 54902.77 88888.00 2020-12-18 11:48:29.000 353 14006.24 132.43 54902.49 88888.00 2020-12-18 11:48:30.000 353 14006.25 132.59 54902.65 88888.00 2020-12-18 11:48:31.000 353 14006.59 132.73 54902.62 88888.00 2020-12-18 11:48:32.000 353 14006.26 132.41 54902.70 88888.00 2020-12-18 11:48:33.000 353 14006.26 132.51 54902.65 88888.00 2020-12-18 11:48:34.000 353 14006.43 132.72 54902.60 88888.00 2020-12-18 11:48:35.000 353 14006.17 132.41 54902.65 88888.00 2020-12-18 11:48:36.000 353 14006.50 132.67 54902.50 88888.00 2020-12-18 11:48:37.000 353 14006.72 132.75 54902.43 88888.00 2020-12-18 11:48:38.000 353 14007.25 134.17 54900.88 88888.00 2020-12-18 11:48:39.000 353 14007.82 134.01 54900.96 88888.00 2020-12-18 11:48:40.000 353 14006.25 132.39 54902.64 88888.00 2020-12-18 11:48:41.000 353 14006.07 132.40 54902.74 88888.00 2020-12-18 11:48:42.000 353 14006.16 132.40 54902.75 88888.00 2020-12-18 11:48:43.000 353 14006.28 132.58 54902.62 88888.00 2020-12-18 11:48:44.000 353 14009.28 135.52 54899.45 88888.00 2020-12-18 11:48:45.000 353 14006.12 132.39 54902.76 88888.00 2020-12-18 11:48:46.000 353 14006.14 132.59 54902.62 88888.00 2020-12-18 11:48:47.000 353 14006.17 132.40 54902.64 88888.00 2020-12-18 11:48:48.000 353 14006.16 132.51 54902.58 88888.00 2020-12-18 11:48:49.000 353 14006.10 132.75 54902.40 88888.00 2020-12-18 11:48:50.000 353 14006.29 132.46 54902.52 88888.00 2020-12-18 11:48:51.000 353 14006.09 132.44 54902.49 88888.00 2020-12-18 11:48:52.000 353 14006.21 132.68 54902.54 88888.00 2020-12-18 11:48:53.000 353 14005.96 132.54 54902.44 88888.00 2020-12-18 11:48:54.000 353 14005.96 132.50 54902.51 88888.00 2020-12-18 11:48:55.000 353 14005.81 132.39 54902.62 88888.00 2020-12-18 11:48:56.000 353 14006.31 132.63 54902.55 88888.00 2020-12-18 11:48:57.000 353 14005.76 132.35 54902.66 88888.00 2020-12-18 11:48:58.000 353 14005.79 132.63 54902.49 88888.00 2020-12-18 11:48:59.000 353 14006.68 133.13 54902.01 88888.00 2020-12-18 11:49:00.000 353 14005.72 132.43 54902.67 88888.00 2020-12-18 11:49:01.000 353 14005.92 132.50 54902.55 88888.00 2020-12-18 11:49:02.000 353 14006.12 132.60 54902.56 88888.00 2020-12-18 11:49:03.000 353 14005.83 132.39 54902.53 88888.00 2020-12-18 11:49:04.000 353 14005.81 132.38 54902.58 88888.00 2020-12-18 11:49:05.000 353 14005.68 132.39 54902.55 88888.00 2020-12-18 11:49:06.000 353 14005.72 132.41 54902.54 88888.00 2020-12-18 11:49:07.000 353 14005.84 132.33 54902.47 88888.00 2020-12-18 11:49:08.000 353 14008.96 135.60 54899.35 88888.00 2020-12-18 11:49:09.000 353 14006.15 132.51 54902.43 88888.00 2020-12-18 11:49:10.000 353 14005.75 132.30 54902.54 88888.00 2020-12-18 11:49:11.000 353 14005.76 132.42 54902.44 88888.00 2020-12-18 11:49:12.000 353 14005.62 132.29 54902.60 88888.00 2020-12-18 11:49:13.000 353 14005.67 132.31 54902.66 88888.00 2020-12-18 11:49:14.000 353 14008.61 135.57 54899.39 88888.00 2020-12-18 11:49:15.000 353 14005.77 132.22 54902.53 88888.00 2020-12-18 11:49:16.000 353 14005.67 132.19 54902.45 88888.00 2020-12-18 11:49:17.000 353 14005.66 132.18 54902.65 88888.00 2020-12-18 11:49:18.000 353 14005.75 132.28 54902.48 88888.00 2020-12-18 11:49:19.000 353 14006.02 132.47 54902.16 88888.00 2020-12-18 11:49:20.000 353 14005.66 132.23 54902.58 88888.00 2020-12-18 11:49:21.000 353 14006.18 132.45 54902.51 88888.00 2020-12-18 11:49:22.000 353 14005.91 132.28 54902.51 88888.00 2020-12-18 11:49:23.000 353 14006.10 132.47 54902.33 88888.00 2020-12-18 11:49:24.000 353 14005.73 132.36 54902.39 88888.00 2020-12-18 11:49:25.000 353 14005.85 132.23 54902.48 88888.00 2020-12-18 11:49:26.000 353 14005.70 132.20 54902.64 88888.00 2020-12-18 11:49:27.000 353 14006.26 132.43 54902.50 88888.00 2020-12-18 11:49:28.000 353 14006.08 132.36 54902.49 88888.00 2020-12-18 11:49:29.000 353 14005.88 132.27 54902.51 88888.00 2020-12-18 11:49:30.000 353 14006.01 132.26 54902.43 88888.00 2020-12-18 11:49:31.000 353 14005.91 132.51 54902.45 88888.00 2020-12-18 11:49:32.000 353 14005.90 132.13 54902.44 88888.00 2020-12-18 11:49:33.000 353 14006.05 132.37 54902.51 88888.00 2020-12-18 11:49:34.000 353 14006.50 132.52 54902.34 88888.00 2020-12-18 11:49:35.000 353 14006.25 132.73 54902.23 88888.00 2020-12-18 11:49:36.000 353 14006.23 132.52 54902.35 88888.00 2020-12-18 11:49:37.000 353 14006.12 132.36 54902.47 88888.00 2020-12-18 11:49:38.000 353 14008.22 134.73 54899.96 88888.00 2020-12-18 11:49:39.000 353 14006.11 132.30 54902.48 88888.00 2020-12-18 11:49:40.000 353 14006.51 132.43 54902.45 88888.00 2020-12-18 11:49:41.000 353 14006.43 132.48 54902.46 88888.00 2020-12-18 11:49:42.000 353 14006.34 132.29 54902.54 88888.00 2020-12-18 11:49:43.000 353 14006.29 132.26 54902.58 88888.00 2020-12-18 11:49:44.000 353 14009.23 135.31 54899.48 88888.00 2020-12-18 11:49:45.000 353 14006.91 132.61 54902.41 88888.00 2020-12-18 11:49:46.000 353 14006.75 132.56 54902.53 88888.00 2020-12-18 11:49:47.000 353 14006.72 132.67 54902.37 88888.00 2020-12-18 11:49:48.000 353 14006.38 132.20 54902.75 88888.00 2020-12-18 11:49:49.000 353 14006.73 132.46 54902.56 88888.00 2020-12-18 11:49:50.000 353 14006.23 132.21 54902.64 88888.00 2020-12-18 11:49:51.000 353 14006.51 132.24 54902.67 88888.00 2020-12-18 11:49:52.000 353 14007.00 132.62 54902.50 88888.00 2020-12-18 11:49:53.000 353 14006.50 132.27 54902.72 88888.00 2020-12-18 11:49:54.000 353 14006.64 132.36 54902.67 88888.00 2020-12-18 11:49:55.000 353 14006.50 132.32 54902.61 88888.00 2020-12-18 11:49:56.000 353 14006.43 132.34 54902.69 88888.00 2020-12-18 11:49:57.000 353 14006.46 132.32 54902.55 88888.00 2020-12-18 11:49:58.000 353 14009.25 135.11 54899.68 88888.00 2020-12-18 11:49:59.000 353 14007.16 132.69 54902.41 88888.00 2020-12-18 11:50:00.000 353 14006.24 132.26 54902.91 88888.00 2020-12-18 11:50:01.000 353 14006.44 132.31 54902.62 88888.00 2020-12-18 11:50:02.000 353 14006.24 132.09 54902.79 88888.00 2020-12-18 11:50:03.000 353 14006.41 132.39 54902.69 88888.00 2020-12-18 11:50:04.000 353 14009.29 135.22 54899.61 88888.00 2020-12-18 11:50:05.000 353 14006.20 132.17 54902.80 88888.00 2020-12-18 11:50:06.000 353 14006.24 132.19 54902.61 88888.00 2020-12-18 11:50:07.000 353 14006.35 132.19 54902.60 88888.00 2020-12-18 11:50:08.000 353 14006.29 132.21 54902.54 88888.00 2020-12-18 11:50:09.000 353 14006.16 132.00 54902.77 88888.00 2020-12-18 11:50:10.000 353 14006.76 132.39 54902.61 88888.00 2020-12-18 11:50:11.000 353 14006.83 132.32 54902.50 88888.00 2020-12-18 11:50:12.000 353 14006.39 132.23 54902.70 88888.00 2020-12-18 11:50:13.000 353 14006.20 132.17 54902.59 88888.00 2020-12-18 11:50:14.000 353 14006.32 132.15 54902.64 88888.00 2020-12-18 11:50:15.000 353 14006.14 132.01 54902.73 88888.00 2020-12-18 11:50:16.000 353 14006.17 132.17 54902.42 88888.00 2020-12-18 11:50:17.000 353 14006.63 132.35 54902.31 88888.00 2020-12-18 11:50:18.000 353 14006.42 132.09 54902.51 88888.00 2020-12-18 11:50:19.000 353 14006.24 132.11 54902.58 88888.00 2020-12-18 11:50:20.000 353 14005.92 132.20 54902.48 88888.00 2020-12-18 11:50:21.000 353 14006.11 132.04 54902.52 88888.00 2020-12-18 11:50:22.000 353 14006.02 132.08 54902.59 88888.00 2020-12-18 11:50:23.000 353 14006.02 131.87 54902.49 88888.00 2020-12-18 11:50:24.000 353 14006.26 132.03 54902.69 88888.00 2020-12-18 11:50:25.000 353 14005.88 131.96 54902.73 88888.00 2020-12-18 11:50:26.000 353 14005.81 131.85 54902.77 88888.00 2020-12-18 11:50:27.000 353 14005.81 131.83 54902.62 88888.00 2020-12-18 11:50:28.000 353 14005.86 131.89 54902.61 88888.00 2020-12-18 11:50:29.000 353 14008.68 134.89 54899.79 88888.00 2020-12-18 11:50:30.000 353 14006.20 132.17 54902.39 88888.00 2020-12-18 11:50:31.000 353 14005.76 131.86 54902.58 88888.00 2020-12-18 11:50:32.000 353 14005.96 132.09 54902.57 88888.00 2020-12-18 11:50:33.000 353 14005.89 131.83 54902.70 88888.00 2020-12-18 11:50:34.000 353 14008.82 134.87 54899.70 88888.00 2020-12-18 11:50:35.000 353 14006.23 131.95 54902.74 88888.00 2020-12-18 11:50:36.000 353 14006.35 132.00 54902.58 88888.00 2020-12-18 11:50:37.000 353 14006.11 132.11 54902.62 88888.00 2020-12-18 11:50:38.000 353 14005.88 131.80 54902.65 88888.00 2020-12-18 11:50:39.000 353 14005.79 131.83 54902.70 88888.00 2020-12-18 11:50:40.000 353 14006.03 131.95 54902.58 88888.00 2020-12-18 11:50:41.000 353 14005.74 131.75 54902.67 88888.00 2020-12-18 11:50:42.000 353 14006.38 132.05 54902.41 88888.00 2020-12-18 11:50:43.000 353 14006.04 131.79 54902.63 88888.00 2020-12-18 11:50:44.000 353 14006.03 131.91 54902.72 88888.00 2020-12-18 11:50:45.000 353 14005.85 131.88 54902.58 88888.00 2020-12-18 11:50:46.000 353 14005.72 131.77 54902.61 88888.00 2020-12-18 11:50:47.000 353 14005.88 131.92 54902.55 88888.00 2020-12-18 11:50:48.000 353 14006.67 132.47 54901.88 88888.00 2020-12-18 11:50:49.000 353 14006.22 131.85 54902.63 88888.00 2020-12-18 11:50:50.000 353 14005.95 131.93 54902.29 88888.00 2020-12-18 11:50:51.000 353 14008.73 134.94 54899.60 88888.00 2020-12-18 11:50:52.000 353 14005.76 131.85 54902.57 88888.00 2020-12-18 11:50:53.000 353 14005.74 131.70 54902.56 88888.00 2020-12-18 11:50:54.000 353 14005.72 131.78 54902.66 88888.00 2020-12-18 11:50:55.000 353 14005.63 131.78 54902.66 88888.00 2020-12-18 11:50:56.000 353 14005.57 131.71 54902.75 88888.00 2020-12-18 11:50:57.000 353 14008.56 134.68 54899.57 88888.00 2020-12-18 11:50:58.000 353 14005.51 131.70 54902.53 88888.00 2020-12-18 11:50:59.000 353 14005.46 131.73 54902.55 88888.00 2020-12-18 11:51:00.000 353 14005.69 132.21 54902.34 88888.00 2020-12-18 11:51:01.000 353 14006.02 131.94 54902.51 88888.00 2020-12-18 11:51:02.000 353 14005.44 131.64 54902.72 88888.00 2020-12-18 11:51:03.000 353 14005.67 131.75 54902.44 88888.00 2020-12-18 11:51:04.000 353 14006.83 133.76 54900.41 88888.00 2020-12-18 11:51:05.000 353 14005.69 131.77 54902.46 88888.00 2020-12-18 11:51:06.000 353 14005.16 131.69 54902.54 88888.00 2020-12-18 11:51:07.000 353 14005.72 131.89 54902.48 88888.00 2020-12-18 11:51:08.000 353 14005.32 131.49 54902.52 88888.00 2020-12-18 11:51:09.000 353 14006.08 132.48 54901.97 88888.00 2020-12-18 11:51:10.000 353 14005.16 131.52 54902.76 88888.00 2020-12-18 11:51:11.000 353 14005.06 131.29 54902.69 88888.00 2020-12-18 11:51:12.000 353 14005.08 131.41 54902.66 88888.00 2020-12-18 11:51:13.000 353 14005.62 131.54 54902.67 88888.00 2020-12-18 11:51:14.000 353 14005.81 131.73 54902.44 88888.00 2020-12-18 11:51:15.000 353 14005.58 131.63 54902.32 88888.00 2020-12-18 11:51:16.000 353 14005.09 131.31 54902.55 88888.00 2020-12-18 11:51:17.000 353 14005.29 131.34 54902.56 88888.00 2020-12-18 11:51:18.000 353 14005.22 131.53 54902.58 88888.00 2020-12-18 11:51:19.000 353 14005.38 131.57 54902.53 88888.00 2020-12-18 11:51:20.000 353 14005.81 131.74 54902.67 88888.00 2020-12-18 11:51:21.000 353 14005.26 131.37 54902.60 88888.00 2020-12-18 11:51:22.000 353 14005.22 131.21 54902.67 88888.00 2020-12-18 11:51:23.000 353 14005.39 131.33 54902.46 88888.00 2020-12-18 11:51:24.000 353 14005.45 131.57 54902.52 88888.00 2020-12-18 11:51:25.000 353 14008.22 134.30 54899.61 88888.00 2020-12-18 11:51:26.000 353 14005.37 131.67 54902.25 88888.00 2020-12-18 11:51:27.000 353 14005.49 131.40 54902.51 88888.00 2020-12-18 11:51:28.000 353 14005.53 131.46 54902.49 88888.00 2020-12-18 11:51:29.000 353 14005.29 131.39 54902.62 88888.00 2020-12-18 11:51:30.000 353 14008.90 135.16 54898.70 88888.00 2020-12-18 11:51:31.000 353 14009.75 135.50 54898.13 88888.00 2020-12-18 11:51:32.000 353 14008.77 134.46 54899.59 88888.00 2020-12-18 11:51:33.000 353 14005.62 131.52 54902.47 88888.00 2020-12-18 11:51:34.000 353 14005.56 131.52 54902.50 88888.00 2020-12-18 11:51:35.000 353 14005.52 131.29 54902.62 88888.00 2020-12-18 11:51:36.000 353 14005.35 131.33 54902.59 88888.00 2020-12-18 11:51:37.000 353 14008.29 134.37 54899.55 88888.00 2020-12-18 11:51:38.000 353 14006.14 131.65 54902.47 88888.00 2020-12-18 11:51:39.000 353 14005.85 131.63 54902.53 88888.00 2020-12-18 11:51:40.000 353 14005.75 131.58 54902.37 88888.00 2020-12-18 11:51:41.000 353 14005.60 131.49 54902.47 88888.00 2020-12-18 11:51:42.000 353 14005.56 131.38 54902.32 88888.00 2020-12-18 11:51:43.000 353 14005.44 131.52 54902.50 88888.00 2020-12-18 11:51:44.000 353 14005.47 131.25 54902.44 88888.00 2020-12-18 11:51:45.000 353 14006.05 131.66 54902.38 88888.00 2020-12-18 11:51:46.000 353 14005.57 131.49 54902.37 88888.00 2020-12-18 11:51:47.000 353 14005.53 131.38 54902.61 88888.00 2020-12-18 11:51:48.000 353 14005.61 131.44 54902.39 88888.00 2020-12-18 11:51:49.000 353 14005.36 131.13 54902.61 88888.00 2020-12-18 11:51:50.000 353 14005.42 131.30 54902.62 88888.00 2020-12-18 11:51:51.000 353 14005.43 131.11 54902.67 88888.00 2020-12-18 11:51:52.000 353 14005.74 131.29 54902.59 88888.00 2020-12-18 11:51:53.000 353 14005.41 131.37 54902.68 88888.00 2020-12-18 11:51:54.000 353 14005.55 131.38 54902.56 88888.00 2020-12-18 11:51:55.000 353 14005.44 131.38 54902.56 88888.00 2020-12-18 11:51:56.000 353 14005.75 131.28 54902.22 88888.00 2020-12-18 11:51:57.000 353 14005.90 131.54 54902.55 88888.00 2020-12-18 11:51:58.000 353 14005.78 131.50 54902.47 88888.00 2020-12-18 11:51:59.000 353 14005.59 131.59 54902.17 88888.00 2020-12-18 11:52:00.000 353 14005.15 131.25 54902.67 88888.00 2020-12-18 11:52:01.000 353 14005.57 131.42 54902.46 88888.00 2020-12-18 11:52:02.000 353 14008.23 134.33 54899.49 88888.00 2020-12-18 11:52:03.000 353 14005.66 131.44 54902.61 88888.00 2020-12-18 11:52:04.000 353 14005.62 131.58 54902.54 88888.00 2020-12-18 11:52:05.000 353 14005.25 131.31 54902.63 88888.00 2020-12-18 11:52:06.000 353 14005.29 131.14 54902.69 88888.00 2020-12-18 11:52:07.000 353 14005.06 131.20 54902.71 88888.00 2020-12-18 11:52:08.000 353 14008.06 134.45 54899.49 88888.00 2020-12-18 11:52:09.000 353 14005.08 131.42 54902.50 88888.00 2020-12-18 11:52:10.000 353 14005.37 131.51 54902.47 88888.00 2020-12-18 11:52:11.000 353 14005.07 131.35 54902.59 88888.00 2020-12-18 11:52:12.000 353 14005.07 131.43 54902.58 88888.00 2020-12-18 11:52:13.000 353 14005.11 131.37 54902.45 88888.00 2020-12-18 11:52:14.000 353 14005.13 131.39 54902.48 88888.00 2020-12-18 11:52:15.000 353 14004.90 131.25 54902.56 88888.00 2020-12-18 11:52:16.000 353 14005.01 131.54 54902.54 88888.00 2020-12-18 11:52:17.000 353 14005.33 131.65 54902.48 88888.00 2020-12-18 11:52:18.000 353 14005.15 131.62 54902.33 88888.00 2020-12-18 11:52:19.000 353 14005.17 131.65 54902.44 88888.00 2020-12-18 11:52:20.000 353 14004.97 131.50 54902.46 88888.00 2020-12-18 11:52:21.000 353 14007.89 134.40 54899.48 88888.00 2020-12-18 11:52:22.000 353 14005.60 131.79 54902.27 88888.00 2020-12-18 11:52:23.000 353 14005.28 131.70 54902.45 88888.00 2020-12-18 11:52:24.000 353 14005.41 131.92 54902.10 88888.00 2020-12-18 11:52:25.000 353 14005.15 131.95 54902.13 88888.00 2020-12-18 11:52:26.000 353 14005.09 131.84 54902.31 88888.00 2020-12-18 11:52:27.000 353 14008.09 134.73 54899.36 88888.00 2020-12-18 11:52:28.000 353 14005.52 132.04 54902.44 88888.00 2020-12-18 11:52:29.000 353 14005.46 132.10 54902.27 88888.00 2020-12-18 11:52:30.000 353 14005.35 131.93 54902.30 88888.00 2020-12-18 11:52:31.000 353 14005.09 132.14 54902.23 88888.00 2020-12-18 11:52:32.000 353 14005.07 131.95 54902.26 88888.00 2020-12-18 11:52:33.000 353 14005.14 132.04 54902.35 88888.00 2020-12-18 11:52:34.000 353 14005.11 131.80 54902.37 88888.00 2020-12-18 11:52:35.000 353 14005.67 132.13 54902.37 88888.00 2020-12-18 11:52:36.000 353 14005.08 131.90 54902.33 88888.00 2020-12-18 11:52:37.000 353 14005.24 132.09 54902.57 88888.00 2020-12-18 11:52:38.000 353 14005.03 132.13 54902.31 88888.00 2020-12-18 11:52:39.000 353 14005.22 132.20 54902.43 88888.00 2020-12-18 11:52:40.000 353 14005.12 132.10 54902.42 88888.00 2020-12-18 11:52:41.000 353 14005.33 132.16 54902.43 88888.00 2020-12-18 11:52:42.000 353 14005.34 132.20 54902.47 88888.00 2020-12-18 11:52:43.000 353 14005.45 132.39 54902.39 88888.00 2020-12-18 11:52:44.000 353 14005.66 132.65 54901.97 88888.00 2020-12-18 11:52:45.000 353 14005.33 132.50 54902.32 88888.00 2020-12-18 11:52:46.000 353 14005.27 132.33 54902.50 88888.00 2020-12-18 11:52:47.000 353 14005.92 132.89 54902.24 88888.00 2020-12-18 11:52:48.000 353 14005.39 132.48 54902.32 88888.00 2020-12-18 11:52:49.000 353 14005.29 132.36 54902.39 88888.00 2020-12-18 11:52:50.000 353 14005.27 132.56 54902.52 88888.00 2020-12-18 11:52:51.000 353 14006.89 134.47 54900.07 88888.00 2020-12-18 11:52:52.000 353 14005.48 132.52 54902.52 88888.00 2020-12-18 11:52:53.000 353 14005.77 132.77 54902.42 88888.00 2020-12-18 11:52:54.000 353 14005.79 132.75 54902.40 88888.00 2020-12-18 11:52:55.000 353 14005.60 132.63 54902.53 88888.00 2020-12-18 11:52:56.000 353 14005.53 132.84 54902.36 88888.00 2020-12-18 11:52:57.000 353 14008.35 135.74 54899.38 88888.00 2020-12-18 11:52:58.000 353 14005.18 132.33 54902.90 88888.00 2020-12-18 11:52:59.000 353 14005.48 132.78 54902.50 88888.00 2020-12-18 11:53:00.000 353 14005.95 133.01 54902.45 88888.00 2020-12-18 11:53:01.000 353 14005.55 132.76 54902.06 88888.00 2020-12-18 11:53:02.000 353 14005.49 132.75 54902.62 88888.00 2020-12-18 11:53:03.000 353 14005.55 132.91 54902.34 88888.00 2020-12-18 11:53:04.000 353 14005.49 132.88 54902.62 88888.00 2020-12-18 11:53:05.000 353 14005.52 132.89 54902.45 88888.00 2020-12-18 11:53:06.000 353 14005.97 133.03 54902.59 88888.00 2020-12-18 11:53:07.000 353 14005.79 132.75 54902.45 88888.00 2020-12-18 11:53:08.000 353 14005.66 132.92 54902.51 88888.00 2020-12-18 11:53:09.000 353 14008.46 135.86 54899.42 88888.00 2020-12-18 11:53:10.000 353 14005.54 132.91 54902.64 88888.00 2020-12-18 11:53:11.000 353 14005.57 132.99 54902.48 88888.00 2020-12-18 11:53:12.000 353 14005.50 133.01 54902.50 88888.00 2020-12-18 11:53:13.000 353 14005.64 132.81 54902.61 88888.00 2020-12-18 11:53:14.000 353 14008.48 136.09 54899.62 88888.00 2020-12-18 11:53:15.000 353 14005.49 132.84 54902.73 88888.00 2020-12-18 11:53:16.000 353 14005.51 132.82 54902.63 88888.00 2020-12-18 11:53:17.000 353 14005.49 132.83 54902.70 88888.00 2020-12-18 11:53:18.000 353 14005.97 133.07 54902.67 88888.00 2020-12-18 11:53:19.000 353 14006.24 133.62 54901.80 88888.00 2020-12-18 11:53:20.000 353 14005.73 132.95 54902.68 88888.00 2020-12-18 11:53:21.000 353 14005.72 132.82 54902.68 88888.00 2020-12-18 11:53:22.000 353 14005.44 132.71 54902.69 88888.00 2020-12-18 11:53:23.000 353 14005.54 132.56 54902.75 88888.00 2020-12-18 11:53:24.000 353 14005.58 132.68 54902.92 88888.00 2020-12-18 11:53:25.000 353 14006.22 132.97 54902.60 88888.00 2020-12-18 11:53:26.000 353 14005.96 132.83 54902.62 88888.00 2020-12-18 11:53:27.000 353 14005.66 132.80 54902.73 88888.00 2020-12-18 11:53:28.000 353 14005.66 132.80 54902.63 88888.00 2020-12-18 11:53:29.000 353 14005.94 132.81 54902.50 88888.00 2020-12-18 11:53:30.000 353 14005.67 132.68 54902.79 88888.00 2020-12-18 11:53:31.000 353 14006.27 132.98 54902.68 88888.00 2020-12-18 11:53:32.000 353 14006.31 133.15 54902.66 88888.00 2020-12-18 11:53:33.000 353 14005.75 132.73 54902.88 88888.00 2020-12-18 11:53:34.000 353 14005.69 132.66 54902.69 88888.00 2020-12-18 11:53:35.000 353 14005.85 132.76 54902.73 88888.00 2020-12-18 11:53:36.000 353 14005.88 132.67 54902.78 88888.00 2020-12-18 11:53:37.000 353 14005.91 133.22 54902.44 88888.00 2020-12-18 11:53:38.000 353 14008.94 135.74 54899.79 88888.00 2020-12-18 11:53:39.000 353 14009.13 135.83 54899.64 88888.00 2020-12-18 11:53:40.000 353 14006.75 133.41 54902.34 88888.00 2020-12-18 11:53:41.000 353 14006.00 132.67 54902.88 88888.00 2020-12-18 11:53:42.000 353 14006.11 132.81 54902.58 88888.00 2020-12-18 11:53:43.000 353 14006.45 133.03 54902.76 88888.00 2020-12-18 11:53:44.000 353 14006.19 132.73 54902.93 88888.00 2020-12-18 11:53:45.000 353 14009.07 135.85 54899.77 88888.00 2020-12-18 11:53:46.000 353 14006.04 132.85 54902.72 88888.00 2020-12-18 11:53:47.000 353 14006.06 132.63 54902.89 88888.00 2020-12-18 11:53:48.000 353 14005.90 132.68 54902.98 88888.00 2020-12-18 11:53:49.000 353 14006.09 132.78 54902.92 88888.00 2020-12-18 11:53:50.000 353 14006.60 132.85 54902.94 88888.00 2020-12-18 11:53:51.000 353 14006.32 133.06 54902.63 88888.00 2020-12-18 11:53:52.000 353 14005.96 132.63 54903.01 88888.00 2020-12-18 11:53:53.000 353 14006.11 132.88 54902.75 88888.00 2020-12-18 11:53:54.000 353 14005.96 132.70 54903.08 88888.00 2020-12-18 11:53:55.000 353 14005.79 132.62 54903.02 88888.00 2020-12-18 11:53:56.000 353 14006.50 132.87 54902.96 88888.00 2020-12-18 11:53:57.000 353 14006.52 132.79 54902.92 88888.00 2020-12-18 11:53:58.000 353 14005.99 132.57 54903.20 88888.00 2020-12-18 11:53:59.000 353 14007.25 134.10 54901.04 88888.00 2020-12-18 11:54:00.000 353 14008.88 135.64 54900.14 88888.00 2020-12-18 11:54:01.000 353 14006.61 133.32 54903.01 88888.00 2020-12-18 11:54:02.000 353 14005.89 132.69 54903.13 88888.00 2020-12-18 11:54:03.000 353 14006.35 133.03 54902.76 88888.00 2020-12-18 11:54:04.000 353 14005.97 132.68 54903.12 88888.00 2020-12-18 11:54:05.000 353 14008.93 135.76 54899.86 88888.00 2020-12-18 11:54:06.000 353 14005.92 132.67 54903.16 88888.00 2020-12-18 11:54:07.000 353 14006.07 132.90 54903.04 88888.00 2020-12-18 11:54:08.000 353 14006.26 132.71 54903.16 88888.00 2020-12-18 11:54:09.000 353 14006.14 132.72 54903.05 88888.00 2020-12-18 11:54:10.000 353 14006.12 132.72 54903.05 88888.00 2020-12-18 11:54:11.000 353 14006.11 132.81 54903.07 88888.00 2020-12-18 11:54:12.000 353 14006.18 133.02 54903.12 88888.00 2020-12-18 11:54:13.000 353 14006.08 132.88 54903.11 88888.00 2020-12-18 11:54:14.000 353 14005.65 132.62 54903.24 88888.00 2020-12-18 11:54:15.000 353 14006.36 132.96 54903.19 88888.00 2020-12-18 11:54:16.000 353 14006.04 133.02 54903.32 88888.00 2020-12-18 11:54:17.000 353 14005.74 132.49 54903.29 88888.00 2020-12-18 11:54:18.000 353 14005.75 132.82 54903.05 88888.00 2020-12-18 11:54:19.000 353 14005.97 132.90 54902.90 88888.00 2020-12-18 11:54:20.000 353 14008.81 135.77 54899.94 88888.00 2020-12-18 11:54:21.000 353 14006.43 133.19 54902.91 88888.00 2020-12-18 11:54:22.000 353 14006.13 132.89 54903.11 88888.00 2020-12-18 11:54:23.000 353 14005.66 132.75 54903.13 88888.00 2020-12-18 11:54:24.000 353 14005.79 132.76 54903.14 88888.00 2020-12-18 11:54:25.000 353 14005.91 132.82 54903.02 88888.00 2020-12-18 11:54:26.000 353 14005.77 132.72 54903.15 88888.00 2020-12-18 11:54:27.000 353 14005.71 132.57 54903.14 88888.00 2020-12-18 11:54:28.000 353 14005.97 132.69 54903.19 88888.00 2020-12-18 11:54:29.000 353 14005.99 132.87 54902.96 88888.00 2020-12-18 11:54:30.000 353 14005.96 133.18 54902.51 88888.00 2020-12-18 11:54:31.000 353 14007.18 133.98 54901.96 88888.00 2020-12-18 11:54:32.000 353 14005.85 132.68 54902.96 88888.00 2020-12-18 11:54:33.000 353 14006.28 132.85 54902.89 88888.00 2020-12-18 11:54:34.000 353 14005.96 132.62 54903.24 88888.00 2020-12-18 11:54:35.000 353 14005.79 132.53 54903.11 88888.00 2020-12-18 11:54:36.000 353 14008.76 135.54 54900.20 88888.00 2020-12-18 11:54:37.000 353 14005.62 132.34 54903.13 88888.00 2020-12-18 11:54:38.000 353 14005.51 132.46 54903.15 88888.00 2020-12-18 11:54:39.000 353 14005.47 132.29 54903.25 88888.00 2020-12-18 11:54:40.000 353 14006.25 132.69 54903.05 88888.00 2020-12-18 11:54:41.000 353 14005.91 132.58 54902.92 88888.00 2020-12-18 11:54:42.000 353 14005.47 132.44 54903.02 88888.00 2020-12-18 11:54:43.000 353 14005.62 132.59 54903.00 88888.00 2020-12-18 11:54:44.000 353 14005.71 132.26 54903.11 88888.00 2020-12-18 11:54:45.000 353 14009.37 135.85 54899.63 88888.00 2020-12-18 11:54:46.000 353 14006.19 132.50 54903.02 88888.00 2020-12-18 11:54:47.000 353 14005.74 132.32 54902.76 88888.00 2020-12-18 11:54:48.000 353 14005.56 132.15 54903.21 88888.00 2020-12-18 11:54:49.000 353 14005.54 132.20 54903.06 88888.00 2020-12-18 11:54:50.000 353 14005.57 132.08 54903.22 88888.00 2020-12-18 11:54:51.000 353 14008.73 135.37 54899.92 88888.00 2020-12-18 11:54:52.000 353 14005.57 132.22 54903.10 88888.00 2020-12-18 11:54:53.000 353 14005.71 132.13 54903.23 88888.00 2020-12-18 11:54:54.000 353 14005.43 132.16 54903.09 88888.00 2020-12-18 11:54:55.000 353 14005.56 131.98 54903.03 88888.00 2020-12-18 11:54:56.000 353 14005.49 131.95 54903.25 88888.00 2020-12-18 11:54:57.000 353 14005.48 131.83 54903.32 88888.00 2020-12-18 11:54:58.000 353 14005.68 132.15 54903.07 88888.00 2020-12-18 11:54:59.000 353 14005.40 131.96 54903.15 88888.00 2020-12-18 11:55:00.000 353 14005.25 131.77 54903.36 88888.00 2020-12-18 11:55:01.000 353 14005.59 131.92 54903.15 88888.00 2020-12-18 11:55:02.000 353 14005.15 131.81 54903.22 88888.00 2020-12-18 11:55:03.000 353 14005.57 132.02 54902.95 88888.00 2020-12-18 11:55:04.000 353 14005.21 131.81 54903.30 88888.00 2020-12-18 11:55:05.000 353 14006.07 132.36 54902.86 88888.00 2020-12-18 11:55:06.000 353 14005.51 131.93 54903.10 88888.00 2020-12-18 11:55:07.000 353 14008.29 134.87 54900.10 88888.00 2020-12-18 11:55:08.000 353 14008.39 134.87 54900.22 88888.00 2020-12-18 11:55:09.000 353 14005.36 132.07 54903.18 88888.00 2020-12-18 11:55:10.000 353 14005.34 132.12 54902.78 88888.00 2020-12-18 11:55:11.000 353 14005.93 132.37 54902.92 88888.00 2020-12-18 11:55:12.000 353 14005.63 132.01 54902.97 88888.00 2020-12-18 11:55:13.000 353 14005.46 131.99 54902.82 88888.00 2020-12-18 11:55:14.000 353 14005.39 132.03 54903.07 88888.00 2020-12-18 11:55:15.000 353 14005.16 131.72 54903.17 88888.00 2020-12-18 11:55:16.000 353 14005.17 131.79 54903.09 88888.00 2020-12-18 11:55:17.000 353 14008.25 134.92 54900.00 88888.00 2020-12-18 11:55:18.000 353 14005.51 131.85 54903.14 88888.00 2020-12-18 11:55:19.000 353 14005.27 131.87 54903.18 88888.00 2020-12-18 11:55:20.000 353 14005.02 131.96 54903.22 88888.00 2020-12-18 11:55:21.000 353 14005.15 131.81 54903.28 88888.00 2020-12-18 11:55:22.000 353 14005.37 132.44 54902.70 88888.00 2020-12-18 11:55:23.000 353 14008.18 135.26 54899.92 88888.00 2020-12-18 11:55:24.000 353 14005.50 132.08 54903.12 88888.00 2020-12-18 11:55:25.000 353 14005.45 132.01 54903.13 88888.00 2020-12-18 11:55:26.000 353 14005.27 131.96 54903.17 88888.00 2020-12-18 11:55:27.000 353 14005.25 132.08 54903.12 88888.00 2020-12-18 11:55:28.000 353 14005.11 132.01 54903.16 88888.00 2020-12-18 11:55:29.000 353 14006.08 132.63 54902.48 88888.00 2020-12-18 11:55:30.000 353 14005.53 132.14 54903.14 88888.00 2020-12-18 11:55:31.000 353 14005.38 132.15 54903.33 88888.00 2020-12-18 11:55:32.000 353 14006.67 133.65 54901.66 88888.00 2020-12-18 11:55:33.000 353 14006.23 133.07 54902.71 88888.00 2020-12-18 11:55:34.000 353 14005.19 132.14 54903.22 88888.00 2020-12-18 11:55:35.000 353 14005.27 132.18 54903.18 88888.00 2020-12-18 11:55:36.000 353 14005.75 132.42 54903.14 88888.00 2020-12-18 11:55:37.000 353 14005.38 132.17 54903.24 88888.00 2020-12-18 11:55:38.000 353 14008.22 135.15 54900.34 88888.00 2020-12-18 11:55:39.000 353 14005.28 132.15 54903.23 88888.00 2020-12-18 11:55:40.000 353 14005.32 132.19 54903.16 88888.00 2020-12-18 11:55:41.000 353 14008.29 135.33 54900.09 88888.00 2020-12-18 11:55:42.000 353 14005.24 132.25 54903.22 88888.00 2020-12-18 11:55:43.000 353 14008.81 135.56 54900.00 88888.00 2020-12-18 11:55:44.000 353 14005.20 132.26 54903.35 88888.00 2020-12-18 11:55:45.000 353 14005.26 132.29 54903.14 88888.00 2020-12-18 11:55:46.000 353 14005.33 132.37 54903.08 88888.00 2020-12-18 11:55:47.000 353 14007.92 135.13 54900.38 88888.00 2020-12-18 11:55:48.000 353 14005.11 132.27 54903.11 88888.00 2020-12-18 11:55:49.000 353 14005.27 132.35 54903.18 88888.00 2020-12-18 11:55:50.000 353 14005.90 133.27 54902.50 88888.00 2020-12-18 11:55:51.000 353 14005.13 132.30 54903.39 88888.00 2020-12-18 11:55:52.000 353 14005.26 132.42 54903.20 88888.00 2020-12-18 11:55:53.000 353 14005.46 132.44 54902.73 88888.00 2020-12-18 11:55:54.000 353 14005.72 132.47 54903.05 88888.00 2020-12-18 11:55:55.000 353 14005.57 132.40 54903.18 88888.00 2020-12-18 11:55:56.000 353 14005.60 132.50 54903.05 88888.00 2020-12-18 11:55:57.000 353 14005.16 132.40 54903.02 88888.00 2020-12-18 11:55:58.000 353 14005.00 132.33 54903.27 88888.00 2020-12-18 11:55:59.000 353 14005.27 132.39 54903.05 88888.00 2020-12-18 11:56:00.000 353 14005.19 132.40 54903.15 88888.00 2020-12-18 11:56:01.000 353 14005.63 132.71 54902.89 88888.00 2020-12-18 11:56:02.000 353 14005.30 132.46 54903.16 88888.00 2020-12-18 11:56:03.000 353 14005.40 132.44 54903.19 88888.00 2020-12-18 11:56:04.000 353 14005.05 132.30 54903.24 88888.00 2020-12-18 11:56:05.000 353 14005.15 132.51 54903.22 88888.00 2020-12-18 11:56:06.000 353 14005.19 132.37 54903.01 88888.00 2020-12-18 11:56:07.000 353 14005.27 132.39 54903.01 88888.00 2020-12-18 11:56:08.000 353 14005.66 132.74 54903.10 88888.00 2020-12-18 11:56:09.000 353 14005.15 132.44 54903.24 88888.00 2020-12-18 11:56:10.000 353 14005.46 132.61 54903.22 88888.00 2020-12-18 11:56:11.000 353 14005.85 133.27 54902.38 88888.00 2020-12-18 11:56:12.000 353 14005.18 132.69 54903.16 88888.00 2020-12-18 11:56:13.000 353 14007.13 134.70 54900.95 88888.00 2020-12-18 11:56:14.000 353 14005.47 132.59 54903.17 88888.00 2020-12-18 11:56:15.000 353 14005.44 132.77 54903.25 88888.00 2020-12-18 11:56:16.000 353 14005.36 132.56 54903.27 88888.00 2020-12-18 11:56:17.000 353 14005.42 132.59 54903.29 88888.00 2020-12-18 11:56:18.000 353 14005.35 132.66 54903.22 88888.00 2020-12-18 11:56:19.000 353 14008.87 135.91 54900.31 88888.00 2020-12-18 11:56:20.000 353 14006.00 132.98 54903.09 88888.00 2020-12-18 11:56:21.000 353 14005.61 132.78 54903.25 88888.00 2020-12-18 11:56:22.000 353 14005.44 132.68 54903.37 88888.00 2020-12-18 11:56:23.000 353 14005.97 133.07 54903.19 88888.00 2020-12-18 11:56:24.000 353 14005.57 132.91 54903.14 88888.00 2020-12-18 11:56:25.000 353 14005.66 132.94 54903.29 88888.00 2020-12-18 11:56:26.000 353 14006.07 132.96 54903.26 88888.00 2020-12-18 11:56:27.000 353 14005.83 133.00 54903.29 88888.00 2020-12-18 11:56:28.000 353 14006.04 133.11 54903.29 88888.00 2020-12-18 11:56:29.000 353 14005.73 133.06 54903.27 88888.00 2020-12-18 11:56:30.000 353 14005.80 133.02 54903.41 88888.00 2020-12-18 11:56:31.000 353 14005.71 132.97 54903.38 88888.00 2020-12-18 11:56:32.000 353 14008.68 136.00 54900.20 88888.00 2020-12-18 11:56:33.000 353 14006.19 133.24 54903.39 88888.00 2020-12-18 11:56:34.000 353 14006.06 133.33 54903.16 88888.00 2020-12-18 11:56:35.000 353 14005.78 133.07 54903.35 88888.00 2020-12-18 11:56:36.000 353 14005.94 133.39 54903.26 88888.00 2020-12-18 11:56:37.000 353 14008.91 136.32 54900.17 88888.00 2020-12-18 11:56:38.000 353 14006.04 133.28 54903.27 88888.00 2020-12-18 11:56:39.000 353 14005.98 133.36 54903.37 88888.00 2020-12-18 11:56:40.000 353 14005.87 133.39 54903.51 88888.00 2020-12-18 11:56:41.000 353 14006.10 133.41 54903.43 88888.00 2020-12-18 11:56:42.000 353 14005.76 133.19 54903.45 88888.00 2020-12-18 11:56:43.000 353 14005.83 133.42 54903.48 88888.00 2020-12-18 11:56:44.000 353 14006.32 133.54 54903.43 88888.00 2020-12-18 11:56:45.000 353 14006.18 133.63 54903.47 88888.00 2020-12-18 11:56:46.000 353 14006.04 133.50 54903.57 88888.00 2020-12-18 11:56:47.000 353 14005.89 133.40 54903.46 88888.00 2020-12-18 11:56:48.000 353 14005.61 133.39 54903.51 88888.00 2020-12-18 11:56:49.000 353 14006.18 133.64 54903.50 88888.00 2020-12-18 11:56:50.000 353 14005.81 133.30 54903.51 88888.00 2020-12-18 11:56:51.000 353 14006.28 133.57 54903.37 88888.00 2020-12-18 11:56:52.000 353 14005.96 133.56 54903.19 88888.00 2020-12-18 11:56:53.000 353 14005.83 133.30 54903.69 88888.00 2020-12-18 11:56:54.000 353 14005.70 133.52 54903.44 88888.00 2020-12-18 11:56:55.000 353 14005.92 133.61 54903.46 88888.00 2020-12-18 11:56:56.000 353 14005.80 133.46 54903.48 88888.00 2020-12-18 11:56:57.000 353 14006.34 133.72 54903.44 88888.00 2020-12-18 11:56:58.000 353 14006.25 133.56 54903.56 88888.00 2020-12-18 11:56:59.000 353 14005.77 133.49 54903.42 88888.00 2020-12-18 11:57:00.000 353 14005.69 133.34 54903.52 88888.00 2020-12-18 11:57:01.000 353 14005.85 133.55 54903.36 88888.00 2020-12-18 11:57:02.000 353 14008.60 136.23 54900.70 88888.00 2020-12-18 11:57:03.000 353 14005.73 133.46 54903.46 88888.00 2020-12-18 11:57:04.000 353 14005.76 133.30 54903.62 88888.00 2020-12-18 11:57:05.000 353 14005.67 133.46 54903.51 88888.00 2020-12-18 11:57:06.000 353 14005.72 133.42 54903.71 88888.00 2020-12-18 11:57:07.000 353 14005.66 133.36 54903.63 88888.00 2020-12-18 11:57:08.000 353 14008.64 136.40 54900.52 88888.00 2020-12-18 11:57:09.000 353 14006.25 133.58 54903.58 88888.00 2020-12-18 11:57:10.000 353 14006.14 133.53 54903.43 88888.00 2020-12-18 11:57:11.000 353 14005.87 133.44 54903.54 88888.00 2020-12-18 11:57:12.000 353 14005.76 133.42 54903.52 88888.00 2020-12-18 11:57:13.000 353 14005.73 133.42 54903.79 88888.00 2020-12-18 11:57:14.000 353 14005.75 133.29 54903.70 88888.00 2020-12-18 11:57:15.000 353 14005.73 133.34 54903.63 88888.00 2020-12-18 11:57:16.000 353 14006.09 133.38 54903.68 88888.00 2020-12-18 11:57:17.000 353 14008.96 136.35 54900.65 88888.00 2020-12-18 11:57:18.000 353 14005.86 133.32 54903.52 88888.00 2020-12-18 11:57:19.000 353 14006.05 133.44 54903.54 88888.00 2020-12-18 11:57:20.000 353 14005.60 133.16 54903.69 88888.00 2020-12-18 11:57:21.000 353 14005.92 133.41 54903.43 88888.00 2020-12-18 11:57:22.000 353 14006.41 133.47 54903.56 88888.00 2020-12-18 11:57:23.000 353 14009.39 136.46 54900.60 88888.00 2020-12-18 11:57:24.000 353 14006.36 133.53 54902.98 88888.00 2020-12-18 11:57:25.000 353 14006.23 133.34 54903.52 88888.00 2020-12-18 11:57:26.000 353 14005.92 133.25 54903.53 88888.00 2020-12-18 11:57:27.000 353 14006.11 133.24 54903.34 88888.00 2020-12-18 11:57:28.000 353 14006.01 133.43 54903.54 88888.00 2020-12-18 11:57:29.000 353 14006.14 133.27 54903.55 88888.00 2020-12-18 11:57:30.000 353 14005.99 133.67 54903.32 88888.00 2020-12-18 11:57:31.000 353 14006.16 133.43 54903.46 88888.00 2020-12-18 11:57:32.000 353 14005.95 133.26 54903.51 88888.00 2020-12-18 11:57:33.000 353 14005.97 133.23 54903.63 88888.00 2020-12-18 11:57:34.000 353 14006.14 133.60 54903.41 88888.00 2020-12-18 11:57:35.000 353 14006.48 133.61 54903.61 88888.00 2020-12-18 11:57:36.000 353 14006.28 133.38 54903.74 88888.00 2020-12-18 11:57:37.000 353 14006.21 133.38 54903.59 88888.00 2020-12-18 11:57:38.000 353 14006.17 133.66 54903.66 88888.00 2020-12-18 11:57:39.000 353 14006.07 133.43 54903.68 88888.00 2020-12-18 11:57:40.000 353 14006.02 133.57 54903.54 88888.00 2020-12-18 11:57:41.000 353 14006.80 133.86 54903.59 88888.00 2020-12-18 11:57:42.000 353 14006.48 133.57 54903.59 88888.00 2020-12-18 11:57:43.000 353 14006.28 133.48 54903.65 88888.00 2020-12-18 11:57:44.000 353 14006.22 133.55 54903.66 88888.00 2020-12-18 11:57:45.000 353 14006.18 133.48 54903.76 88888.00 2020-12-18 11:57:46.000 353 14006.22 133.60 54903.72 88888.00 2020-12-18 11:57:47.000 353 14006.77 133.75 54903.61 88888.00 2020-12-18 11:57:48.000 353 14009.64 136.84 54900.62 88888.00 2020-12-18 11:57:49.000 353 14006.61 133.95 54903.76 88888.00 2020-12-18 11:57:50.000 353 14006.41 133.66 54903.65 88888.00 2020-12-18 11:57:51.000 353 14006.46 133.96 54903.60 88888.00 2020-12-18 11:57:52.000 353 14006.45 133.84 54903.60 88888.00 2020-12-18 11:57:53.000 353 14009.23 136.72 54900.68 88888.00 2020-12-18 11:57:54.000 353 14006.91 134.04 54903.65 88888.00 2020-12-18 11:57:55.000 353 14006.65 133.94 54903.63 88888.00 2020-12-18 11:57:56.000 353 14006.53 134.07 54903.60 88888.00 2020-12-18 11:57:57.000 353 14006.25 133.73 54903.81 88888.00 2020-12-18 11:57:58.000 353 14006.39 133.96 54903.59 88888.00 2020-12-18 11:57:59.000 353 14006.43 133.92 54903.73 88888.00 2020-12-18 11:58:00.000 353 14007.02 134.73 54902.96 88888.00 2020-12-18 11:58:01.000 353 14006.69 134.02 54903.80 88888.00 2020-12-18 11:58:02.000 353 14006.51 133.85 54903.93 88888.00 2020-12-18 11:58:03.000 353 14006.58 134.01 54903.81 88888.00 2020-12-18 11:58:04.000 353 14006.70 134.13 54903.41 88888.00 2020-12-18 11:58:05.000 353 14006.42 134.12 54903.80 88888.00 2020-12-18 11:58:06.000 353 14006.63 134.18 54903.68 88888.00 2020-12-18 11:58:07.000 353 14006.38 134.09 54903.57 88888.00 2020-12-18 11:58:08.000 353 14006.37 133.91 54903.83 88888.00 2020-12-18 11:58:09.000 353 14006.13 133.75 54904.05 88888.00 2020-12-18 11:58:10.000 353 14006.13 133.98 54903.75 88888.00 2020-12-18 11:58:11.000 353 14005.92 133.70 54903.99 88888.00 2020-12-18 11:58:12.000 353 14006.66 134.20 54903.62 88888.00 2020-12-18 11:58:13.000 353 14009.49 137.10 54900.68 88888.00 2020-12-18 11:58:14.000 353 14005.99 133.96 54903.72 88888.00 2020-12-18 11:58:15.000 353 14005.80 133.80 54903.87 88888.00 2020-12-18 11:58:16.000 353 14005.85 133.76 54903.84 88888.00 2020-12-18 11:58:17.000 353 14005.97 133.93 54903.81 88888.00 2020-12-18 11:58:18.000 353 14008.78 136.64 54900.77 88888.00 2020-12-18 11:58:19.000 353 14006.04 133.87 54903.76 88888.00 2020-12-18 11:58:20.000 353 14005.74 133.56 54903.81 88888.00 2020-12-18 11:58:21.000 353 14006.52 134.17 54903.39 88888.00 2020-12-18 11:58:22.000 353 14005.69 133.67 54903.77 88888.00 2020-12-18 11:58:23.000 353 14005.76 133.49 54903.77 88888.00 2020-12-18 11:58:24.000 353 14008.61 136.51 54900.89 88888.00 2020-12-18 11:58:25.000 353 14005.88 133.58 54903.69 88888.00 2020-12-18 11:58:26.000 353 14006.08 133.58 54903.68 88888.00 2020-12-18 11:58:27.000 353 14005.93 133.45 54903.83 88888.00 2020-12-18 11:58:28.000 353 14005.79 133.40 54903.88 88888.00 2020-12-18 11:58:29.000 353 14005.71 133.35 54903.87 88888.00 2020-12-18 11:58:30.000 353 14006.01 133.49 54903.45 88888.00 2020-12-18 11:58:31.000 353 14006.50 133.71 54903.71 88888.00 2020-12-18 11:58:32.000 353 14006.19 133.42 54903.75 88888.00 2020-12-18 11:58:33.000 353 14006.04 133.45 54903.89 88888.00 2020-12-18 11:58:34.000 353 14005.71 133.23 54903.90 88888.00 2020-12-18 11:58:35.000 353 14006.10 133.24 54903.88 88888.00 2020-12-18 11:58:36.000 353 14005.96 133.39 54903.94 88888.00 2020-12-18 11:58:37.000 353 14006.43 133.63 54903.76 88888.00 2020-12-18 11:58:38.000 353 14006.43 133.35 54903.79 88888.00 2020-12-18 11:58:39.000 353 14006.00 133.13 54903.93 88888.00 2020-12-18 11:58:40.000 353 14006.04 133.21 54903.93 88888.00 2020-12-18 11:58:41.000 353 14006.32 133.56 54903.65 88888.00 2020-12-18 11:58:42.000 353 14006.42 133.76 54903.60 88888.00 2020-12-18 11:58:43.000 353 14005.94 133.00 54903.91 88888.00 2020-12-18 11:58:44.000 353 14009.37 136.26 54900.83 88888.00 2020-12-18 11:58:45.000 353 14006.12 133.23 54903.67 88888.00 2020-12-18 11:58:46.000 353 14006.13 133.19 54903.76 88888.00 2020-12-18 11:58:47.000 353 14006.05 133.00 54903.88 88888.00 2020-12-18 11:58:48.000 353 14005.96 133.11 54903.88 88888.00 2020-12-18 11:58:49.000 353 14006.05 133.20 54903.79 88888.00 2020-12-18 11:58:50.000 353 14009.04 136.10 54900.89 88888.00 2020-12-18 11:58:51.000 353 14006.22 133.18 54903.76 88888.00 2020-12-18 11:58:52.000 353 14005.95 132.88 54903.80 88888.00 2020-12-18 11:58:53.000 353 14005.95 132.98 54903.73 88888.00 2020-12-18 11:58:54.000 353 14005.83 132.84 54903.91 88888.00 2020-12-18 11:58:55.000 353 14005.87 132.76 54903.95 88888.00 2020-12-18 11:58:56.000 353 14006.40 132.97 54903.97 88888.00 2020-12-18 11:58:57.000 353 14006.05 132.93 54904.03 88888.00 2020-12-18 11:58:58.000 353 14005.88 132.82 54903.95 88888.00 2020-12-18 11:58:59.000 353 14005.79 132.80 54903.85 88888.00 2020-12-18 11:59:00.000 353 14005.97 132.77 54903.92 88888.00 2020-12-18 11:59:01.000 353 14006.16 132.85 54903.84 88888.00 2020-12-18 11:59:02.000 353 14006.33 132.90 54903.96 88888.00 2020-12-18 11:59:03.000 353 14006.37 132.94 54903.85 88888.00 2020-12-18 11:59:04.000 353 14005.92 132.58 54903.90 88888.00 2020-12-18 11:59:05.000 353 14005.87 133.06 54903.77 88888.00 2020-12-18 11:59:06.000 353 14008.62 135.67 54901.00 88888.00 2020-12-18 11:59:07.000 353 14005.81 132.77 54903.90 88888.00 2020-12-18 11:59:08.000 353 14005.68 132.81 54903.79 88888.00 2020-12-18 11:59:09.000 353 14006.43 133.06 54903.73 88888.00 2020-12-18 11:59:10.000 353 14006.05 132.81 54903.60 88888.00 2020-12-18 11:59:11.000 353 14005.93 132.91 54903.68 88888.00 2020-12-18 11:59:12.000 353 14008.57 135.74 54900.96 88888.00 2020-12-18 11:59:13.000 353 14005.79 132.78 54903.84 88888.00 2020-12-18 11:59:14.000 353 14005.78 132.81 54903.84 88888.00 2020-12-18 11:59:15.000 353 14005.84 132.81 54903.83 88888.00 2020-12-18 11:59:16.000 353 14005.92 132.72 54903.83 88888.00 2020-12-18 11:59:17.000 353 14006.03 132.89 54903.63 88888.00 2020-12-18 11:59:18.000 353 14005.87 132.90 54903.85 88888.00 2020-12-18 11:59:19.000 353 14005.81 132.77 54903.81 88888.00 2020-12-18 11:59:20.000 353 14005.75 132.75 54903.94 88888.00 2020-12-18 11:59:21.000 353 14006.16 132.91 54903.96 88888.00 2020-12-18 11:59:22.000 353 14005.94 132.72 54903.96 88888.00 2020-12-18 11:59:23.000 353 14005.71 132.97 54903.54 88888.00 2020-12-18 11:59:24.000 353 14005.99 132.94 54903.74 88888.00 2020-12-18 11:59:25.000 353 14005.64 132.78 54904.02 88888.00 2020-12-18 11:59:26.000 353 14005.68 132.74 54903.81 88888.00 2020-12-18 11:59:27.000 353 14006.28 133.11 54903.95 88888.00 2020-12-18 11:59:28.000 353 14005.82 132.89 54903.98 88888.00 2020-12-18 11:59:29.000 353 14005.95 132.86 54903.90 88888.00 2020-12-18 11:59:30.000 353 14005.75 132.95 54903.67 88888.00 2020-12-18 11:59:31.000 353 14005.80 133.02 54903.82 88888.00 2020-12-18 11:59:32.000 353 14005.44 132.63 54903.97 88888.00 2020-12-18 11:59:33.000 353 14005.70 132.78 54903.94 88888.00 2020-12-18 11:59:34.000 353 14006.05 133.03 54903.62 88888.00 2020-12-18 11:59:35.000 353 14005.77 132.92 54903.53 88888.00 2020-12-18 11:59:36.000 353 14005.67 132.81 54903.94 88888.00 2020-12-18 11:59:37.000 353 14008.59 135.81 54900.81 88888.00 2020-12-18 11:59:38.000 353 14005.99 133.24 54903.32 88888.00 2020-12-18 11:59:39.000 353 14005.55 132.94 54903.84 88888.00 2020-12-18 11:59:40.000 353 14005.98 132.95 54903.88 88888.00 2020-12-18 11:59:41.000 353 14005.63 132.83 54903.92 88888.00 2020-12-18 11:59:42.000 353 14008.40 135.78 54900.84 88888.00 2020-12-18 11:59:43.000 353 14005.65 132.81 54903.88 88888.00 2020-12-18 11:59:44.000 353 14005.56 132.86 54903.66 88888.00 2020-12-18 11:59:45.000 353 14005.44 132.78 54903.86 88888.00 2020-12-18 11:59:46.000 353 14005.71 133.04 54903.64 88888.00 2020-12-18 11:59:47.000 353 14005.93 133.11 54903.60 88888.00 2020-12-18 11:59:48.000 353 14005.59 132.98 54903.84 88888.00 2020-12-18 11:59:49.000 353 14005.83 132.96 54904.09 88888.00 2020-12-18 11:59:50.000 353 14005.63 132.81 54903.87 88888.00 2020-12-18 11:59:51.000 353 14005.41 132.91 54903.93 88888.00 2020-12-18 11:59:52.000 353 14005.98 133.21 54903.78 88888.00 2020-12-18 11:59:53.000 353 14005.83 133.14 54903.70 88888.00 2020-12-18 11:59:54.000 353 14005.71 132.94 54903.87 88888.00 2020-12-18 11:59:55.000 353 14005.61 133.19 54903.71 88888.00 2020-12-18 11:59:56.000 353 14005.76 133.29 54903.75 88888.00 2020-12-18 11:59:57.000 353 14005.38 133.19 54903.82 88888.00 2020-12-18 11:59:58.000 353 14005.57 133.25 54903.77 88888.00 2020-12-18 11:59:59.000 353 14006.22 133.44 54903.55 88888.00 2020-12-18 12:00:00.000 353 14005.87 133.44 54903.59 88888.00 2020-12-18 12:00:01.000 353 14005.60 133.42 54903.70 88888.00 2020-12-18 12:00:02.000 353 14008.42 136.21 54900.76 88888.00 2020-12-18 12:00:03.000 353 14005.41 133.35 54903.66 88888.00 2020-12-18 12:00:04.000 353 14005.18 133.19 54903.85 88888.00 2020-12-18 12:00:05.000 353 14005.97 133.56 54903.65 88888.00 2020-12-18 12:00:06.000 353 14005.69 133.49 54903.63 88888.00 2020-12-18 12:00:07.000 353 14008.28 136.46 54900.51 88888.00 2020-12-18 12:00:08.000 353 14005.21 133.34 54903.74 88888.00 2020-12-18 12:00:09.000 353 14005.28 133.43 54903.61 88888.00 2020-12-18 12:00:10.000 353 14005.03 132.94 54904.04 88888.00 2020-12-18 12:00:11.000 353 14005.37 133.83 54903.49 88888.00 2020-12-18 12:00:12.000 353 14005.67 133.65 54903.39 88888.00 2020-12-18 12:00:13.000 353 14005.36 133.64 54903.35 88888.00 2020-12-18 12:00:14.000 353 14005.22 133.63 54903.43 88888.00 2020-12-18 12:00:15.000 353 14005.29 133.54 54903.56 88888.00 2020-12-18 12:00:16.000 353 14005.29 133.41 54903.32 88888.00 2020-12-18 12:00:17.000 353 14005.39 133.70 54903.62 88888.00 2020-12-18 12:00:18.000 353 14005.34 133.65 54903.53 88888.00 2020-12-18 12:00:19.000 353 14005.26 133.44 54903.68 88888.00 2020-12-18 12:00:20.000 353 14005.01 133.39 54903.77 88888.00 2020-12-18 12:00:21.000 353 14005.14 133.69 54903.50 88888.00 2020-12-18 12:00:22.000 353 14005.10 133.47 54903.62 88888.00 2020-12-18 12:00:23.000 353 14004.88 133.39 54903.62 88888.00 2020-12-18 12:00:24.000 353 14005.45 133.63 54903.48 88888.00 2020-12-18 12:00:25.000 353 14005.02 133.38 54903.56 88888.00 2020-12-18 12:00:26.000 353 14004.91 133.39 54903.68 88888.00 2020-12-18 12:00:27.000 353 14004.91 133.29 54903.63 88888.00 2020-12-18 12:00:28.000 353 14004.87 133.43 54903.66 88888.00 2020-12-18 12:00:29.000 353 14004.88 133.39 54903.67 88888.00 2020-12-18 12:00:30.000 353 14005.38 133.60 54903.62 88888.00 2020-12-18 12:00:31.000 353 14005.45 134.16 54902.86 88888.00 2020-12-18 12:00:32.000 353 14008.30 136.89 54900.14 88888.00 2020-12-18 12:00:33.000 353 14005.16 133.82 54903.08 88888.00 2020-12-18 12:00:34.000 353 14005.22 133.72 54903.27 88888.00 2020-12-18 12:00:35.000 353 14005.19 133.77 54903.14 88888.00 2020-12-18 12:00:36.000 353 14005.20 133.69 54903.26 88888.00 2020-12-18 12:00:37.000 353 14005.50 133.92 54903.22 88888.00 2020-12-18 12:00:38.000 353 14008.26 136.80 54900.16 88888.00 2020-12-18 12:00:39.000 353 14005.25 133.99 54903.07 88888.00 2020-12-18 12:00:40.000 353 14005.25 133.66 54903.18 88888.00 2020-12-18 12:00:41.000 353 14005.51 133.99 54902.92 88888.00 2020-12-18 12:00:42.000 353 14005.96 134.30 54902.97 88888.00 2020-12-18 12:00:43.000 353 14005.44 133.88 54903.11 88888.00 2020-12-18 12:00:44.000 353 14005.84 134.22 54903.03 88888.00 2020-12-18 12:00:45.000 353 14005.63 134.13 54902.97 88888.00 2020-12-18 12:00:46.000 353 14005.61 134.02 54903.25 88888.00 2020-12-18 12:00:47.000 353 14005.27 133.69 54903.24 88888.00 2020-12-18 12:00:48.000 353 14005.67 133.94 54903.23 88888.00 2020-12-18 12:00:49.000 353 14006.15 134.18 54903.08 88888.00 2020-12-18 12:00:50.000 353 14005.76 133.89 54903.32 88888.00 2020-12-18 12:00:51.000 353 14005.67 133.92 54903.20 88888.00 2020-12-18 12:00:52.000 353 14006.48 134.86 54902.32 88888.00 2020-12-18 12:00:53.000 353 14005.73 134.06 54903.11 88888.00 2020-12-18 12:00:54.000 353 14006.04 134.11 54903.28 88888.00 2020-12-18 12:00:55.000 353 14006.44 134.29 54903.28 88888.00 2020-12-18 12:00:56.000 353 14006.07 134.43 54903.06 88888.00 2020-12-18 12:00:57.000 353 14006.11 134.03 54903.19 88888.00 2020-12-18 12:00:58.000 353 14006.08 134.21 54903.18 88888.00 2020-12-18 12:00:59.000 353 14009.11 137.43 54900.06 88888.00 2020-12-18 12:01:00.000 353 14006.04 134.25 54903.12 88888.00 2020-12-18 12:01:01.000 353 14006.02 133.85 54903.37 88888.00 2020-12-18 12:01:02.000 353 14006.28 134.06 54903.32 88888.00 2020-12-18 12:01:03.000 353 14005.82 133.51 54903.66 88888.00 2020-12-18 12:01:04.000 353 14008.79 136.86 54900.74 88888.00 2020-12-18 12:01:05.000 353 14005.66 133.58 54903.86 88888.00 2020-12-18 12:01:06.000 353 14005.69 133.57 54903.93 88888.00 2020-12-18 12:01:07.000 353 14006.17 133.69 54903.92 88888.00 2020-12-18 12:01:08.000 353 14006.11 133.69 54903.71 88888.00 2020-12-18 12:01:09.000 353 14008.88 136.65 54900.75 88888.00 2020-12-18 12:01:10.000 353 14005.61 133.59 54903.97 88888.00 2020-12-18 12:01:11.000 353 14005.71 133.63 54903.77 88888.00 2020-12-18 12:01:12.000 353 14005.85 133.67 54903.91 88888.00 2020-12-18 12:01:13.000 353 14005.58 133.51 54903.99 88888.00 2020-12-18 12:01:14.000 353 14006.33 134.04 54903.79 88888.00 2020-12-18 12:01:15.000 353 14006.03 133.88 54903.87 88888.00 2020-12-18 12:01:16.000 353 14005.75 133.99 54903.71 88888.00 2020-12-18 12:01:17.000 353 14005.80 133.81 54903.93 88888.00 2020-12-18 12:01:18.000 353 14005.70 133.74 54904.02 88888.00 2020-12-18 12:01:19.000 353 14005.77 133.85 54903.97 88888.00 2020-12-18 12:01:20.000 353 14006.22 134.11 54903.95 88888.00 2020-12-18 12:01:21.000 353 14005.98 134.06 54903.52 88888.00 2020-12-18 12:01:22.000 353 14005.76 133.84 54904.03 88888.00 2020-12-18 12:01:23.000 353 14005.77 134.05 54903.88 88888.00 2020-12-18 12:01:24.000 353 14005.69 133.88 54903.89 88888.00 2020-12-18 12:01:25.000 353 14005.85 134.01 54903.93 88888.00 2020-12-18 12:01:26.000 353 14005.83 133.96 54903.98 88888.00 2020-12-18 12:01:27.000 353 14005.90 133.97 54904.02 88888.00 2020-12-18 12:01:28.000 353 14006.01 134.06 54903.95 88888.00 2020-12-18 12:01:29.000 353 14009.04 137.27 54900.91 88888.00 2020-12-18 12:01:30.000 353 14006.04 134.24 54904.01 88888.00 2020-12-18 12:01:31.000 353 14005.95 134.09 54903.97 88888.00 2020-12-18 12:01:32.000 353 14006.33 134.24 54904.13 88888.00 2020-12-18 12:01:33.000 353 14006.37 134.25 54903.93 88888.00 2020-12-18 12:01:34.000 353 14006.46 134.29 54903.98 88888.00 2020-12-18 12:01:35.000 353 14009.22 137.30 54901.01 88888.00 2020-12-18 12:01:36.000 353 14006.24 134.34 54904.03 88888.00 2020-12-18 12:01:37.000 353 14006.29 134.32 54904.11 88888.00 2020-12-18 12:01:38.000 353 14007.00 134.58 54903.89 88888.00 2020-12-18 12:01:39.000 353 14006.70 134.55 54903.99 88888.00 2020-12-18 12:01:40.000 353 14006.29 134.40 54903.96 88888.00 2020-12-18 12:01:41.000 353 14006.43 134.51 54904.06 88888.00 2020-12-18 12:01:42.000 353 14006.33 134.37 54903.96 88888.00 2020-12-18 12:01:43.000 353 14006.31 134.30 54903.99 88888.00 2020-12-18 12:01:44.000 353 14006.23 134.37 54903.88 88888.00 2020-12-18 12:01:45.000 353 14006.58 134.37 54904.01 88888.00 2020-12-18 12:01:46.000 353 14006.22 134.34 54903.90 88888.00 2020-12-18 12:01:47.000 353 14009.38 137.27 54900.63 88888.00 2020-12-18 12:01:48.000 353 14006.35 134.41 54903.73 88888.00 2020-12-18 12:01:49.000 353 14006.18 134.29 54903.97 88888.00 2020-12-18 12:01:50.000 353 14006.15 134.01 54903.90 88888.00 2020-12-18 12:01:51.000 353 14006.13 134.29 54903.94 88888.00 2020-12-18 12:01:52.000 353 14009.28 137.11 54900.89 88888.00 2020-12-18 12:01:53.000 353 14006.17 134.20 54903.68 88888.00 2020-12-18 12:01:54.000 353 14005.88 133.94 54903.91 88888.00 2020-12-18 12:01:55.000 353 14005.80 133.88 54904.11 88888.00 2020-12-18 12:01:56.000 353 14005.96 134.02 54903.97 88888.00 2020-12-18 12:01:57.000 353 14005.79 134.15 54903.93 88888.00 2020-12-18 12:01:58.000 353 14005.98 134.00 54904.01 88888.00 2020-12-18 12:01:59.000 353 14005.79 133.92 54903.98 88888.00 2020-12-18 12:02:00.000 353 14005.65 133.85 54904.07 88888.00 2020-12-18 12:02:01.000 353 14005.77 133.80 54903.89 88888.00 2020-12-18 12:02:02.000 353 14005.77 133.76 54904.13 88888.00 2020-12-18 12:02:03.000 353 14006.32 134.01 54903.87 88888.00 2020-12-18 12:02:04.000 353 14006.21 134.04 54904.02 88888.00 2020-12-18 12:02:05.000 353 14005.88 133.96 54904.05 88888.00 2020-12-18 12:02:06.000 353 14005.60 133.68 54904.08 88888.00 2020-12-18 12:02:07.000 353 14005.60 133.71 54903.88 88888.00 2020-12-18 12:02:08.000 353 14005.42 133.50 54903.96 88888.00 2020-12-18 12:02:09.000 353 14005.62 133.63 54904.03 88888.00 2020-12-18 12:02:10.000 353 14006.07 133.97 54903.94 88888.00 2020-12-18 12:02:11.000 353 14005.87 133.66 54903.98 88888.00 2020-12-18 12:02:12.000 353 14005.75 133.74 54903.84 88888.00 2020-12-18 12:02:13.000 353 14005.41 133.41 54904.14 88888.00 2020-12-18 12:02:14.000 353 14005.39 133.54 54903.99 88888.00 2020-12-18 12:02:15.000 353 14005.54 133.59 54904.02 88888.00 2020-12-18 12:02:16.000 353 14005.49 133.38 54903.90 88888.00 2020-12-18 12:02:17.000 353 14009.06 136.71 54900.77 88888.00 2020-12-18 12:02:18.000 353 14005.63 133.68 54903.76 88888.00 2020-12-18 12:02:19.000 353 14005.49 133.43 54903.92 88888.00 2020-12-18 12:02:20.000 353 14005.82 133.51 54903.65 88888.00 2020-12-18 12:02:21.000 353 14005.68 133.43 54903.95 88888.00 2020-12-18 12:02:22.000 353 14005.71 133.36 54904.08 88888.00 2020-12-18 12:02:23.000 353 14008.79 136.39 54901.03 88888.00 2020-12-18 12:02:24.000 353 14005.65 133.31 54903.95 88888.00 2020-12-18 12:02:25.000 353 14005.83 133.31 54904.07 88888.00 2020-12-18 12:02:26.000 353 14005.84 133.52 54903.84 88888.00 2020-12-18 12:02:27.000 353 14005.81 133.32 54903.76 88888.00 2020-12-18 12:02:28.000 353 14006.26 133.50 54903.89 88888.00 2020-12-18 12:02:29.000 353 14006.45 133.58 54903.78 88888.00 2020-12-18 12:02:30.000 353 14005.98 133.35 54903.96 88888.00 2020-12-18 12:02:31.000 353 14005.91 133.20 54903.96 88888.00 2020-12-18 12:02:32.000 353 14005.75 133.27 54903.87 88888.00 2020-12-18 12:02:33.000 353 14006.13 133.47 54903.79 88888.00 2020-12-18 12:02:34.000 353 14006.04 133.44 54903.74 88888.00 2020-12-18 12:02:35.000 353 14006.20 133.31 54904.07 88888.00 2020-12-18 12:02:36.000 353 14006.42 133.42 54903.95 88888.00 2020-12-18 12:02:37.000 353 14006.00 133.29 54904.16 88888.00 2020-12-18 12:02:38.000 353 14005.82 133.22 54904.09 88888.00 2020-12-18 12:02:39.000 353 14006.16 133.44 54903.87 88888.00 2020-12-18 12:02:40.000 353 14005.90 133.33 54904.03 88888.00 2020-12-18 12:02:41.000 353 14006.87 134.18 54903.12 88888.00 2020-12-18 12:02:42.000 353 14006.50 133.74 54903.98 88888.00 2020-12-18 12:02:43.000 353 14010.17 137.85 54899.92 88888.00 2020-12-18 12:02:44.000 353 14009.14 136.53 54900.85 88888.00 2020-12-18 12:02:45.000 353 14006.15 133.55 54904.11 88888.00 2020-12-18 12:02:46.000 353 14006.24 133.69 54903.99 88888.00 2020-12-18 12:02:47.000 353 14006.19 133.50 54903.96 88888.00 2020-12-18 12:02:48.000 353 14006.37 133.58 54904.07 88888.00 2020-12-18 12:02:49.000 353 14009.43 136.71 54900.99 88888.00 2020-12-18 12:02:50.000 353 14006.44 133.71 54903.83 88888.00 2020-12-18 12:02:51.000 353 14006.37 133.68 54904.06 88888.00 2020-12-18 12:02:52.000 353 14006.29 133.57 54904.14 88888.00 2020-12-18 12:02:53.000 353 14006.90 133.95 54903.96 88888.00 2020-12-18 12:02:54.000 353 14006.89 133.74 54904.01 88888.00 2020-12-18 12:02:55.000 353 14006.81 133.95 54903.84 88888.00 2020-12-18 12:02:56.000 353 14006.68 133.84 54904.07 88888.00 2020-12-18 12:02:57.000 353 14006.57 133.74 54904.10 88888.00 2020-12-18 12:02:58.000 353 14006.67 133.78 54904.11 88888.00 2020-12-18 12:02:59.000 353 14006.57 134.01 54904.01 88888.00 2020-12-18 12:03:00.000 353 14007.11 134.08 54904.07 88888.00 2020-12-18 12:03:01.000 353 14006.75 133.80 54904.16 88888.00 2020-12-18 12:03:02.000 353 14007.26 134.85 54903.52 88888.00 2020-12-18 12:03:03.000 353 14006.54 133.91 54904.04 88888.00 2020-12-18 12:03:04.000 353 14006.64 133.94 54904.19 88888.00 2020-12-18 12:03:05.000 353 14006.77 134.09 54904.11 88888.00 2020-12-18 12:03:06.000 353 14006.99 134.14 54904.02 88888.00 2020-12-18 12:03:07.000 353 14007.10 134.20 54904.18 88888.00 2020-12-18 12:03:08.000 353 14006.62 134.14 54904.02 88888.00 2020-12-18 12:03:09.000 353 14006.41 134.00 54904.15 88888.00 2020-12-18 12:03:10.000 353 14006.36 133.94 54904.19 88888.00 2020-12-18 12:03:11.000 353 14006.40 133.93 54904.22 88888.00 2020-12-18 12:03:12.000 353 14006.52 133.95 54904.37 88888.00 2020-12-18 12:03:13.000 353 14006.62 134.06 54904.30 88888.00 2020-12-18 12:03:14.000 353 14009.42 137.01 54901.29 88888.00 2020-12-18 12:03:15.000 353 14006.59 134.01 54904.33 88888.00 2020-12-18 12:03:16.000 353 14006.53 134.14 54904.23 88888.00 2020-12-18 12:03:17.000 353 14006.43 134.13 54904.21 88888.00 2020-12-18 12:03:18.000 353 14006.94 134.26 54904.15 88888.00 2020-12-18 12:03:19.000 353 14006.90 134.09 54904.15 88888.00 2020-12-18 12:03:20.000 353 14009.58 136.98 54901.38 88888.00 2020-12-18 12:03:21.000 353 14006.34 133.88 54904.45 88888.00 2020-12-18 12:03:22.000 353 14006.47 134.13 54904.26 88888.00 2020-12-18 12:03:23.000 353 14007.06 134.82 54903.57 88888.00 2020-12-18 12:03:24.000 353 14006.40 134.06 54904.29 88888.00 2020-12-18 12:03:25.000 353 14007.06 134.41 54904.27 88888.00 2020-12-18 12:03:26.000 353 14006.66 134.01 54904.34 88888.00 2020-12-18 12:03:27.000 353 14006.65 134.14 54904.30 88888.00 2020-12-18 12:03:28.000 353 14006.66 134.33 54904.09 88888.00 2020-12-18 12:03:29.000 353 14006.70 134.20 54904.30 88888.00 2020-12-18 12:03:30.000 353 14006.64 134.00 54904.32 88888.00 2020-12-18 12:03:31.000 353 14007.06 134.21 54904.23 88888.00 2020-12-18 12:03:32.000 353 14007.28 134.49 54904.12 88888.00 2020-12-18 12:03:33.000 353 14006.63 134.07 54904.23 88888.00 2020-12-18 12:03:34.000 353 14006.61 134.07 54904.23 88888.00 2020-12-18 12:03:35.000 353 14006.74 133.99 54904.26 88888.00 2020-12-18 12:03:36.000 353 14006.65 133.96 54904.31 88888.00 2020-12-18 12:03:37.000 353 14006.85 134.18 54904.12 88888.00 2020-12-18 12:03:38.000 353 14011.31 138.26 54900.13 88888.00 2020-12-18 12:03:39.000 353 14008.64 135.65 54902.87 88888.00 2020-12-18 12:03:40.000 353 14006.76 134.05 54904.32 88888.00 2020-12-18 12:03:41.000 353 14006.72 134.13 54904.28 88888.00 2020-12-18 12:03:42.000 353 14006.82 134.21 54904.39 88888.00 2020-12-18 12:03:43.000 353 14007.30 134.35 54904.09 88888.00 2020-12-18 12:03:44.000 353 14010.35 137.54 54901.00 88888.00 2020-12-18 12:03:45.000 353 14006.99 134.26 54904.12 88888.00 2020-12-18 12:03:46.000 353 14006.93 134.02 54904.39 88888.00 2020-12-18 12:03:47.000 353 14006.86 134.04 54904.20 88888.00 2020-12-18 12:03:48.000 353 14006.76 134.20 54904.05 88888.00 2020-12-18 12:03:49.000 353 14006.94 134.15 54904.18 88888.00 2020-12-18 12:03:50.000 353 14007.58 134.50 54904.10 88888.00 2020-12-18 12:03:51.000 353 14007.06 134.09 54904.34 88888.00 2020-12-18 12:03:52.000 353 14006.89 133.97 54904.31 88888.00 2020-12-18 12:03:53.000 353 14006.85 134.01 54904.23 88888.00 2020-12-18 12:03:54.000 353 14006.90 134.32 54903.91 88888.00 2020-12-18 12:03:55.000 353 14006.92 134.16 54904.07 88888.00 2020-12-18 12:03:56.000 353 14007.55 134.27 54904.22 88888.00 2020-12-18 12:03:57.000 353 14007.38 134.28 54904.27 88888.00 2020-12-18 12:03:58.000 353 14006.92 134.08 54904.08 88888.00 2020-12-18 12:03:59.000 353 14007.07 134.09 54904.15 88888.00 2020-12-18 12:04:00.000 353 14007.03 134.17 54904.18 88888.00 2020-12-18 12:04:01.000 353 14006.84 134.13 54904.23 88888.00 2020-12-18 12:04:02.000 353 14006.96 134.15 54904.31 88888.00 2020-12-18 12:04:03.000 353 14007.45 134.47 54904.39 88888.00 2020-12-18 12:04:04.000 353 14006.94 134.24 54904.31 88888.00 2020-12-18 12:04:05.000 353 14006.81 134.07 54904.45 88888.00 2020-12-18 12:04:06.000 353 14007.07 134.43 54904.04 88888.00 2020-12-18 12:04:07.000 353 14007.07 134.15 54904.21 88888.00 2020-12-18 12:04:08.000 353 14006.85 134.47 54904.32 88888.00 2020-12-18 12:04:09.000 353 14010.21 137.21 54901.30 88888.00 2020-12-18 12:04:10.000 353 14007.00 134.09 54904.41 88888.00 2020-12-18 12:04:11.000 353 14007.00 134.33 54904.28 88888.00 2020-12-18 12:04:12.000 353 14007.00 134.24 54904.33 88888.00 2020-12-18 12:04:13.000 353 14006.88 134.17 54904.35 88888.00 2020-12-18 12:04:14.000 353 14007.06 134.32 54904.35 88888.00 2020-12-18 12:04:15.000 353 14010.46 137.58 54901.15 88888.00 2020-12-18 12:04:16.000 353 14007.41 134.61 54904.19 88888.00 2020-12-18 12:04:17.000 353 14007.04 134.24 54904.19 88888.00 2020-12-18 12:04:18.000 353 14007.03 134.25 54904.34 88888.00 2020-12-18 12:04:19.000 353 14006.92 134.09 54904.46 88888.00 2020-12-18 12:04:20.000 353 14006.98 134.30 54904.49 88888.00 2020-12-18 12:04:21.000 353 14007.36 134.31 54904.38 88888.00 2020-12-18 12:04:22.000 353 14007.50 134.50 54904.22 88888.00 2020-12-18 12:04:23.000 353 14007.16 134.21 54904.44 88888.00 2020-12-18 12:04:24.000 353 14006.86 134.11 54904.40 88888.00 2020-12-18 12:04:25.000 353 14006.87 134.16 54904.28 88888.00 2020-12-18 12:04:26.000 353 14006.95 134.24 54904.41 88888.00 2020-12-18 12:04:27.000 353 14006.98 134.24 54904.32 88888.00 2020-12-18 12:04:28.000 353 14007.51 134.39 54904.32 88888.00 2020-12-18 12:04:29.000 353 14007.09 134.26 54904.37 88888.00 2020-12-18 12:04:30.000 353 14006.95 134.38 54904.49 88888.00 2020-12-18 12:04:31.000 353 14007.14 134.46 54904.19 88888.00 2020-12-18 12:04:32.000 353 14010.09 137.42 54901.21 88888.00 2020-12-18 12:04:33.000 353 14007.10 134.34 54904.25 88888.00 2020-12-18 12:04:34.000 353 14007.37 134.38 54904.31 88888.00 2020-12-18 12:04:35.000 353 14007.31 134.44 54904.27 88888.00 2020-12-18 12:04:36.000 353 14007.17 134.53 54904.29 88888.00 2020-12-18 12:04:37.000 353 14007.08 134.22 54904.43 88888.00 2020-12-18 12:04:38.000 353 14010.32 137.37 54900.94 88888.00 2020-12-18 12:04:39.000 353 14007.22 134.33 54904.17 88888.00 2020-12-18 12:04:40.000 353 14007.47 134.47 54904.42 88888.00 2020-12-18 12:04:41.000 353 14007.20 134.37 54904.46 88888.00 2020-12-18 12:04:42.000 353 14007.01 134.34 54904.32 88888.00 2020-12-18 12:04:43.000 353 14007.01 134.25 54904.45 88888.00 2020-12-18 12:04:44.000 353 14007.11 134.37 54904.43 88888.00 2020-12-18 12:04:45.000 353 14006.96 134.43 54904.31 88888.00 2020-12-18 12:04:46.000 353 14007.65 134.64 54904.24 88888.00 2020-12-18 12:04:47.000 353 14007.56 134.60 54904.21 88888.00 2020-12-18 12:04:48.000 353 14007.17 134.42 54904.38 88888.00 2020-12-18 12:04:49.000 353 14007.22 134.28 54904.43 88888.00 2020-12-18 12:04:50.000 353 14006.89 134.34 54904.37 88888.00 2020-12-18 12:04:51.000 353 14006.97 134.00 54904.47 88888.00 2020-12-18 12:04:52.000 353 14007.03 134.45 54904.39 88888.00 2020-12-18 12:04:53.000 353 14007.60 134.48 54904.23 88888.00 2020-12-18 12:04:54.000 353 14007.02 134.20 54904.27 88888.00 2020-12-18 12:04:55.000 353 14006.88 134.13 54904.48 88888.00 2020-12-18 12:04:56.000 353 14006.95 134.23 54904.24 88888.00 2020-12-18 12:04:57.000 353 14006.89 134.18 54904.29 88888.00 2020-12-18 12:04:58.000 353 14007.06 134.32 54904.34 88888.00 2020-12-18 12:04:59.000 353 14007.01 134.23 54904.29 88888.00 2020-12-18 12:05:00.000 353 14007.02 134.15 54904.42 88888.00 2020-12-18 12:05:01.000 353 14007.00 134.36 54904.13 88888.00 2020-12-18 12:05:02.000 353 14007.07 134.37 54904.22 88888.00 2020-12-18 12:05:03.000 353 14009.66 137.19 54901.18 88888.00 2020-12-18 12:05:04.000 353 14007.03 134.24 54904.21 88888.00 2020-12-18 12:05:05.000 353 14007.38 134.44 54904.20 88888.00 2020-12-18 12:05:06.000 353 14007.08 134.36 54904.36 88888.00 2020-12-18 12:05:07.000 353 14006.79 134.18 54904.28 88888.00 2020-12-18 12:05:08.000 353 14009.84 137.16 54901.10 88888.00 2020-12-18 12:05:09.000 353 14007.46 134.52 54904.10 88888.00 2020-12-18 12:05:10.000 353 14006.84 134.13 54904.42 88888.00 2020-12-18 12:05:11.000 353 14007.23 134.38 54903.98 88888.00 2020-12-18 12:05:12.000 353 14007.41 134.83 54903.47 88888.00 2020-12-18 12:05:13.000 353 14007.11 134.46 54904.15 88888.00 2020-12-18 12:05:14.000 353 14006.97 134.20 54904.10 88888.00 2020-12-18 12:05:15.000 353 14006.90 134.13 54904.11 88888.00 2020-12-18 12:05:16.000 353 14006.80 134.19 54904.13 88888.00 2020-12-18 12:05:17.000 353 14010.99 138.54 54899.82 88888.00 2020-12-18 12:05:18.000 353 14010.27 137.38 54901.17 88888.00 2020-12-18 12:05:19.000 353 14006.70 134.23 54904.11 88888.00 2020-12-18 12:05:20.000 353 14006.86 134.28 54904.04 88888.00 2020-12-18 12:05:21.000 353 14006.85 134.28 54904.29 88888.00 2020-12-18 12:05:22.000 353 14006.91 134.18 54904.20 88888.00 2020-12-18 12:05:23.000 353 14009.97 137.38 54901.06 88888.00 2020-12-18 12:05:24.000 353 14006.93 134.05 54904.20 88888.00 2020-12-18 12:05:25.000 353 14006.91 134.08 54904.24 88888.00 2020-12-18 12:05:26.000 353 14006.87 134.20 54904.13 88888.00 2020-12-18 12:05:27.000 353 14006.81 134.12 54904.21 88888.00 2020-12-18 12:05:28.000 353 14006.65 134.17 54903.95 88888.00 2020-12-18 12:05:29.000 353 14006.80 134.20 54904.13 88888.00 2020-12-18 12:05:30.000 353 14007.14 134.20 54904.17 88888.00 2020-12-18 12:05:31.000 353 14006.99 134.40 54904.01 88888.00 2020-12-18 12:05:32.000 353 14006.87 134.14 54904.09 88888.00 2020-12-18 12:05:33.000 353 14007.75 134.89 54903.51 88888.00 2020-12-18 12:05:34.000 353 14008.81 136.30 54902.01 88888.00 2020-12-18 12:05:35.000 353 14006.93 134.30 54903.86 88888.00 2020-12-18 12:05:36.000 353 14007.02 134.32 54904.02 88888.00 2020-12-18 12:05:37.000 353 14006.77 134.26 54904.02 88888.00 2020-12-18 12:05:38.000 353 14006.97 134.23 54903.89 88888.00 2020-12-18 12:05:39.000 353 14009.63 137.38 54900.87 88888.00 2020-12-18 12:05:40.000 353 14006.53 134.12 54904.03 88888.00 2020-12-18 12:05:41.000 353 14006.68 134.26 54903.95 88888.00 2020-12-18 12:05:42.000 353 14006.54 134.13 54903.81 88888.00 2020-12-18 12:05:43.000 353 14006.99 134.29 54903.97 88888.00 2020-12-18 12:05:44.000 353 14006.93 134.21 54903.66 88888.00 2020-12-18 12:05:45.000 353 14006.67 134.07 54903.91 88888.00 2020-12-18 12:05:46.000 353 14006.53 134.01 54904.10 88888.00 2020-12-18 12:05:47.000 353 14006.53 133.94 54903.94 88888.00 2020-12-18 12:05:48.000 353 14006.32 133.91 54903.97 88888.00 2020-12-18 12:05:49.000 353 14009.68 137.14 54900.65 88888.00 2020-12-18 12:05:50.000 353 14006.71 133.94 54903.99 88888.00 2020-12-18 12:05:51.000 353 14006.51 133.96 54903.81 88888.00 2020-12-18 12:05:52.000 353 14006.48 133.94 54903.93 88888.00 2020-12-18 12:05:53.000 353 14006.59 133.96 54903.83 88888.00 2020-12-18 12:05:54.000 353 14010.02 137.31 54900.59 88888.00 2020-12-18 12:05:55.000 353 14006.74 134.01 54903.83 88888.00 2020-12-18 12:05:56.000 353 14006.76 134.07 54903.70 88888.00 2020-12-18 12:05:57.000 353 14006.87 134.29 54903.62 88888.00 2020-12-18 12:05:58.000 353 14006.47 133.98 54903.80 88888.00 2020-12-18 12:05:59.000 353 14006.56 134.23 54903.83 88888.00 2020-12-18 12:06:00.000 353 14006.38 133.95 54903.89 88888.00 2020-12-18 12:06:01.000 353 14007.04 134.22 54903.70 88888.00 2020-12-18 12:06:02.000 353 14006.44 134.01 54903.70 88888.00 2020-12-18 12:06:03.000 353 14006.56 133.97 54903.81 88888.00 2020-12-18 12:06:04.000 353 14006.26 133.80 54903.84 88888.00 2020-12-18 12:06:05.000 353 14009.67 136.97 54900.70 88888.00 2020-12-18 12:06:06.000 353 14006.35 133.70 54904.03 88888.00 2020-12-18 12:06:07.000 353 14006.36 133.89 54903.95 88888.00 2020-12-18 12:06:08.000 353 14007.01 134.27 54903.66 88888.00 2020-12-18 12:06:09.000 353 14006.27 133.74 54903.90 88888.00 2020-12-18 12:06:10.000 353 14006.16 133.62 54904.07 88888.00 2020-12-18 12:06:11.000 353 14009.38 136.98 54900.78 88888.00 2020-12-18 12:06:12.000 353 14006.24 133.78 54903.93 88888.00 2020-12-18 12:06:13.000 353 14006.38 133.98 54903.74 88888.00 2020-12-18 12:06:14.000 353 14006.86 134.10 54903.67 88888.00 2020-12-18 12:06:15.000 353 14006.54 134.00 54903.65 88888.00 2020-12-18 12:06:16.000 353 14006.34 133.72 54903.81 88888.00 2020-12-18 12:06:17.000 353 14006.34 134.03 54903.74 88888.00 2020-12-18 12:06:18.000 353 14006.58 134.09 54903.53 88888.00 2020-12-18 12:06:19.000 353 14006.42 134.31 54903.57 88888.00 2020-12-18 12:06:20.000 353 14006.20 133.65 54903.87 88888.00 2020-12-18 12:06:21.000 353 14006.50 133.86 54903.73 88888.00 2020-12-18 12:06:22.000 353 14006.34 133.87 54903.82 88888.00 2020-12-18 12:06:23.000 353 14006.17 133.69 54903.84 88888.00 2020-12-18 12:06:24.000 353 14006.26 133.81 54903.59 88888.00 2020-12-18 12:06:25.000 353 14006.33 133.80 54903.82 88888.00 2020-12-18 12:06:26.000 353 14006.90 134.04 54903.58 88888.00 2020-12-18 12:06:27.000 353 14006.46 133.78 54903.76 88888.00 2020-12-18 12:06:28.000 353 14006.46 133.80 54903.63 88888.00 2020-12-18 12:06:29.000 353 14006.42 133.84 54903.76 88888.00 2020-12-18 12:06:30.000 353 14006.58 133.90 54903.64 88888.00 2020-12-18 12:06:31.000 353 14006.43 133.85 54903.70 88888.00 2020-12-18 12:06:32.000 353 14006.42 133.88 54903.69 88888.00 2020-12-18 12:06:33.000 353 14006.78 134.03 54903.56 88888.00 2020-12-18 12:06:34.000 353 14006.47 133.91 54903.68 88888.00 2020-12-18 12:06:35.000 353 14006.17 133.77 54903.84 88888.00 2020-12-18 12:06:36.000 353 14009.13 136.77 54900.67 88888.00 2020-12-18 12:06:37.000 353 14006.15 133.79 54903.73 88888.00 2020-12-18 12:06:38.000 353 14006.33 133.98 54903.49 88888.00 2020-12-18 12:06:39.000 353 14006.55 133.95 54903.83 88888.00 2020-12-18 12:06:40.000 353 14006.14 133.88 54903.60 88888.00 2020-12-18 12:06:41.000 353 14008.90 136.82 54900.72 88888.00 2020-12-18 12:06:42.000 353 14006.08 133.89 54903.76 88888.00 2020-12-18 12:06:43.000 353 14006.01 133.82 54903.72 88888.00 2020-12-18 12:06:44.000 353 14005.94 133.91 54903.67 88888.00 2020-12-18 12:06:45.000 353 14006.08 134.20 54903.38 88888.00 2020-12-18 12:06:46.000 353 14006.18 133.88 54903.77 88888.00 2020-12-18 12:06:47.000 353 14005.80 133.82 54903.73 88888.00 2020-12-18 12:06:48.000 353 14006.07 133.85 54903.69 88888.00 2020-12-18 12:06:49.000 353 14005.80 133.68 54903.75 88888.00 2020-12-18 12:06:50.000 353 14006.30 133.96 54903.27 88888.00 2020-12-18 12:06:51.000 353 14006.49 134.02 54903.71 88888.00 2020-12-18 12:06:52.000 353 14006.07 133.80 54903.68 88888.00 2020-12-18 12:06:53.000 353 14006.07 133.74 54903.77 88888.00 2020-12-18 12:06:54.000 353 14006.18 133.99 54903.48 88888.00 2020-12-18 12:06:55.000 353 14005.88 133.78 54903.69 88888.00 2020-12-18 12:06:56.000 353 14005.95 133.68 54903.74 88888.00 2020-12-18 12:06:57.000 353 14006.11 133.68 54903.72 88888.00 2020-12-18 12:06:58.000 353 14006.65 133.91 54903.59 88888.00 2020-12-18 12:06:59.000 353 14006.11 133.67 54903.67 88888.00 2020-12-18 12:07:00.000 353 14006.07 133.59 54903.60 88888.00 2020-12-18 12:07:01.000 353 14005.84 133.58 54903.74 88888.00 2020-12-18 12:07:02.000 353 14006.07 133.84 54903.55 88888.00 2020-12-18 12:07:03.000 353 14006.09 133.77 54903.62 88888.00 2020-12-18 12:07:04.000 353 14008.41 135.97 54900.63 88888.00 2020-12-18 12:07:05.000 353 14008.94 136.70 54900.65 88888.00 2020-12-18 12:07:06.000 353 14006.22 133.83 54903.80 88888.00 2020-12-18 12:07:07.000 353 14005.93 133.70 54903.78 88888.00 2020-12-18 12:07:08.000 353 14006.06 133.77 54903.69 88888.00 2020-12-18 12:07:09.000 353 14005.88 133.74 54903.69 88888.00 2020-12-18 12:07:10.000 353 14008.94 136.85 54900.66 88888.00 2020-12-18 12:07:11.000 353 14006.03 133.71 54903.61 88888.00 2020-12-18 12:07:12.000 353 14005.88 133.74 54903.68 88888.00 2020-12-18 12:07:13.000 353 14005.96 133.73 54903.84 88888.00 2020-12-18 12:07:14.000 353 14005.96 133.80 54903.59 88888.00 2020-12-18 12:07:15.000 353 14006.00 133.83 54903.79 88888.00 2020-12-18 12:07:16.000 353 14006.43 134.07 54903.64 88888.00 2020-12-18 12:07:17.000 353 14006.10 133.92 54903.68 88888.00 2020-12-18 12:07:18.000 353 14006.03 133.87 54903.63 88888.00 2020-12-18 12:07:19.000 353 14006.01 134.06 54903.72 88888.00 2020-12-18 12:07:20.000 353 14006.09 133.95 54903.83 88888.00 2020-12-18 12:07:21.000 353 14005.84 133.79 54903.78 88888.00 2020-12-18 12:07:22.000 353 14007.05 134.82 54902.63 88888.00 2020-12-18 12:07:23.000 353 14006.60 134.28 54903.52 88888.00 2020-12-18 12:07:24.000 353 14006.32 134.04 54903.57 88888.00 2020-12-18 12:07:25.000 353 14005.93 134.03 54903.69 88888.00 2020-12-18 12:07:26.000 353 14006.01 133.97 54903.76 88888.00 2020-12-18 12:07:27.000 353 14005.86 133.87 54903.72 88888.00 2020-12-18 12:07:28.000 353 14006.09 133.94 54903.76 88888.00 2020-12-18 12:07:29.000 353 14006.83 134.41 54903.56 88888.00 2020-12-18 12:07:30.000 353 14006.16 134.12 54903.70 88888.00 2020-12-18 12:07:31.000 353 14006.17 134.00 54903.71 88888.00 2020-12-18 12:07:32.000 353 14006.11 133.96 54903.73 88888.00 2020-12-18 12:07:33.000 353 14006.29 134.30 54903.66 88888.00 2020-12-18 12:07:34.000 353 14006.37 134.19 54903.64 88888.00 2020-12-18 12:07:35.000 353 14009.16 137.11 54900.81 88888.00 2020-12-18 12:07:36.000 353 14006.37 134.17 54903.75 88888.00 2020-12-18 12:07:37.000 353 14006.10 134.14 54903.74 88888.00 2020-12-18 12:07:38.000 353 14006.33 134.04 54903.70 88888.00 2020-12-18 12:07:39.000 353 14006.32 134.09 54903.79 88888.00 2020-12-18 12:07:40.000 353 14006.37 134.10 54903.76 88888.00 2020-12-18 12:07:41.000 353 14009.78 137.38 54900.82 88888.00 2020-12-18 12:07:42.000 353 14006.31 134.02 54903.87 88888.00 2020-12-18 12:07:43.000 353 14007.17 135.30 54903.02 88888.00 2020-12-18 12:07:44.000 353 14006.51 134.32 54903.63 88888.00 2020-12-18 12:07:45.000 353 14006.19 134.12 54903.92 88888.00 2020-12-18 12:07:46.000 353 14006.42 134.28 54903.77 88888.00 2020-12-18 12:07:47.000 353 14006.85 134.49 54903.78 88888.00 2020-12-18 12:07:48.000 353 14006.81 134.38 54903.82 88888.00 2020-12-18 12:07:49.000 353 14006.50 134.15 54903.63 88888.00 2020-12-18 12:07:50.000 353 14006.39 134.28 54903.73 88888.00 2020-12-18 12:07:51.000 353 14006.34 134.42 54903.78 88888.00 2020-12-18 12:07:52.000 353 14006.22 134.09 54904.00 88888.00 2020-12-18 12:07:53.000 353 14006.29 134.10 54903.82 88888.00 2020-12-18 12:07:54.000 353 14006.90 134.43 54903.71 88888.00 2020-12-18 12:07:55.000 353 14006.43 134.36 54903.60 88888.00 2020-12-18 12:07:56.000 353 14006.09 134.20 54903.93 88888.00 2020-12-18 12:07:57.000 353 14006.20 134.23 54903.81 88888.00 2020-12-18 12:07:58.000 353 14006.15 134.22 54903.93 88888.00 2020-12-18 12:07:59.000 353 14006.28 134.34 54903.62 88888.00 2020-12-18 12:08:00.000 353 14008.34 137.05 54901.05 88888.00 2020-12-18 12:08:01.000 353 14009.39 137.45 54900.77 88888.00 2020-12-18 12:08:02.000 353 14006.16 134.29 54903.73 88888.00 2020-12-18 12:08:03.000 353 14006.12 134.35 54903.85 88888.00 2020-12-18 12:08:04.000 353 14006.99 135.17 54902.95 88888.00 2020-12-18 12:08:05.000 353 14006.28 134.38 54903.68 88888.00 2020-12-18 12:08:06.000 353 14009.82 137.62 54900.61 88888.00 2020-12-18 12:08:07.000 353 14006.47 134.28 54903.61 88888.00 2020-12-18 12:08:08.000 353 14006.40 134.42 54903.75 88888.00 2020-12-18 12:08:09.000 353 14006.36 134.38 54903.81 88888.00 2020-12-18 12:08:10.000 353 14006.22 134.45 54903.54 88888.00 2020-12-18 12:08:11.000 353 14006.29 134.19 54903.90 88888.00 2020-12-18 12:08:12.000 353 14006.89 134.63 54903.70 88888.00 2020-12-18 12:08:13.000 353 14006.80 134.25 54903.87 88888.00 2020-12-18 12:08:14.000 353 14006.62 134.42 54903.73 88888.00 2020-12-18 12:08:15.000 353 14006.53 134.45 54903.69 88888.00 2020-12-18 12:08:16.000 353 14006.47 134.52 54903.84 88888.00 2020-12-18 12:08:17.000 353 14006.40 134.21 54903.83 88888.00 2020-12-18 12:08:18.000 353 14006.42 134.30 54904.00 88888.00 2020-12-18 12:08:19.000 353 14006.86 134.35 54903.90 88888.00 2020-12-18 12:08:20.000 353 14006.54 134.25 54903.86 88888.00 2020-12-18 12:08:21.000 353 14006.66 134.38 54903.42 88888.00 2020-12-18 12:08:22.000 353 14006.45 134.25 54904.05 88888.00 2020-12-18 12:08:23.000 353 14006.40 134.39 54903.87 88888.00 2020-12-18 12:08:24.000 353 14006.54 134.30 54903.82 88888.00 2020-12-18 12:08:25.000 353 14006.50 134.23 54904.04 88888.00 2020-12-18 12:08:26.000 353 14006.71 134.31 54903.97 88888.00 2020-12-18 12:08:27.000 353 14006.58 134.24 54903.90 88888.00 2020-12-18 12:08:28.000 353 14006.49 134.37 54904.02 88888.00 2020-12-18 12:08:29.000 353 14006.69 134.48 54903.71 88888.00 2020-12-18 12:08:30.000 353 14006.57 134.29 54904.03 88888.00 2020-12-18 12:08:31.000 353 14009.56 137.51 54900.89 88888.00 2020-12-18 12:08:32.000 353 14006.63 134.20 54904.01 88888.00 2020-12-18 12:08:33.000 353 14006.59 134.30 54903.93 88888.00 2020-12-18 12:08:34.000 353 14006.83 134.32 54903.94 88888.00 2020-12-18 12:08:35.000 353 14006.65 134.28 54903.96 88888.00 2020-12-18 12:08:36.000 353 14006.54 134.20 54904.06 88888.00 2020-12-18 12:08:37.000 353 14009.93 137.20 54901.06 88888.00 2020-12-18 12:08:38.000 353 14007.25 134.37 54903.93 88888.00 2020-12-18 12:08:39.000 353 14006.88 134.35 54903.94 88888.00 2020-12-18 12:08:40.000 353 14006.71 134.19 54904.04 88888.00 2020-12-18 12:08:41.000 353 14006.67 134.26 54904.10 88888.00 2020-12-18 12:08:42.000 353 14006.46 134.21 54903.96 88888.00 2020-12-18 12:08:43.000 353 14006.60 134.14 54904.04 88888.00 2020-12-18 12:08:44.000 353 14007.29 134.67 54903.68 88888.00 2020-12-18 12:08:45.000 353 14006.70 134.22 54904.10 88888.00 2020-12-18 12:08:46.000 353 14006.75 134.14 54903.88 88888.00 2020-12-18 12:08:47.000 353 14006.49 134.04 54903.95 88888.00 2020-12-18 12:08:48.000 353 14006.56 134.07 54904.03 88888.00 2020-12-18 12:08:49.000 353 14006.62 134.14 54904.03 88888.00 2020-12-18 12:08:50.000 353 14007.25 134.49 54903.78 88888.00 2020-12-18 12:08:51.000 353 14006.94 134.27 54904.02 88888.00 2020-12-18 12:08:52.000 353 14006.56 134.23 54904.10 88888.00 2020-12-18 12:08:53.000 353 14006.57 134.06 54904.10 88888.00 2020-12-18 12:08:54.000 353 14006.42 134.00 54904.14 88888.00 2020-12-18 12:08:55.000 353 14006.48 134.04 54904.05 88888.00 2020-12-18 12:08:56.000 353 14006.45 133.96 54904.17 88888.00 2020-12-18 12:08:57.000 353 14006.65 134.00 54904.25 88888.00 2020-12-18 12:08:58.000 353 14006.59 134.08 54904.26 88888.00 2020-12-18 12:08:59.000 353 14009.60 137.12 54901.18 88888.00 2020-12-18 12:09:00.000 353 14006.43 133.96 54904.32 88888.00 2020-12-18 12:09:01.000 353 14006.63 134.06 54903.91 88888.00 2020-12-18 12:09:02.000 353 14007.02 134.26 54904.08 88888.00 2020-12-18 12:09:03.000 353 14007.11 134.13 54904.10 88888.00 2020-12-18 12:09:04.000 353 14009.69 137.11 54901.07 88888.00 2020-12-18 12:09:05.000 353 14006.75 134.25 54903.96 88888.00 2020-12-18 12:09:06.000 353 14006.71 134.07 54903.99 88888.00 2020-12-18 12:09:07.000 353 14006.58 133.92 54904.18 88888.00 2020-12-18 12:09:08.000 353 14009.54 136.85 54901.21 88888.00 2020-12-18 12:09:09.000 353 14007.31 134.36 54903.94 88888.00 2020-12-18 12:09:10.000 353 14006.89 134.06 54904.04 88888.00 2020-12-18 12:09:11.000 353 14006.79 134.06 54904.08 88888.00 2020-12-18 12:09:12.000 353 14006.53 133.92 54904.07 88888.00 2020-12-18 12:09:13.000 353 14006.74 133.92 54904.07 88888.00 2020-12-18 12:09:14.000 353 14006.70 133.86 54904.10 88888.00 2020-12-18 12:09:15.000 353 14007.11 134.03 54903.97 88888.00 2020-12-18 12:09:16.000 353 14007.19 134.11 54904.04 88888.00 2020-12-18 12:09:17.000 353 14006.68 133.87 54904.05 88888.00 2020-12-18 12:09:18.000 353 14006.72 133.79 54904.15 88888.00 2020-12-18 12:09:19.000 353 14006.83 133.79 54904.12 88888.00 2020-12-18 12:09:20.000 353 14006.91 133.81 54904.06 88888.00 2020-12-18 12:09:21.000 353 14006.76 133.85 54904.07 88888.00 2020-12-18 12:09:22.000 353 14006.90 133.84 54903.99 88888.00 2020-12-18 12:09:23.000 353 14006.67 133.63 54904.12 88888.00 2020-12-18 12:09:24.000 353 14006.88 133.92 54904.01 88888.00 2020-12-18 12:09:25.000 353 14006.61 133.70 54904.08 88888.00 2020-12-18 12:09:26.000 353 14006.77 133.74 54904.18 88888.00 2020-12-18 12:09:27.000 353 14007.18 134.01 54903.98 88888.00 2020-12-18 12:09:28.000 353 14007.08 133.84 54904.09 88888.00 2020-12-18 12:09:29.000 353 14006.79 133.70 54904.08 88888.00 2020-12-18 12:09:30.000 353 14006.83 133.80 54903.98 88888.00 2020-12-18 12:09:31.000 353 14007.10 134.21 54903.84 88888.00 2020-12-18 12:09:32.000 353 14006.32 133.21 54904.44 88888.00 2020-12-18 12:09:33.000 353 14008.38 136.02 54901.81 88888.00 2020-12-18 12:09:34.000 353 14007.25 133.85 54903.99 88888.00 2020-12-18 12:09:35.000 353 14006.83 133.91 54904.06 88888.00 2020-12-18 12:09:36.000 353 14006.79 134.06 54903.86 88888.00 2020-12-18 12:09:37.000 353 14006.46 133.65 54904.11 88888.00 2020-12-18 12:09:38.000 353 14006.71 133.88 54904.08 88888.00 2020-12-18 12:09:39.000 353 14009.50 136.81 54901.08 88888.00 2020-12-18 12:09:40.000 353 14007.29 134.08 54903.87 88888.00 2020-12-18 12:09:41.000 353 14006.87 133.84 54904.22 88888.00 2020-12-18 12:09:42.000 353 14006.84 133.80 54904.04 88888.00 2020-12-18 12:09:43.000 353 14006.47 133.71 54904.29 88888.00 2020-12-18 12:09:44.000 353 14006.68 133.72 54904.10 88888.00 2020-12-18 12:09:45.000 353 14006.50 133.74 54904.25 88888.00 2020-12-18 12:09:46.000 353 14006.52 133.60 54904.10 88888.00 2020-12-18 12:09:47.000 353 14006.83 133.99 54903.81 88888.00 2020-12-18 12:09:48.000 353 14006.66 133.71 54904.17 88888.00 2020-12-18 12:09:49.000 353 14006.79 133.97 54903.80 88888.00 2020-12-18 12:09:50.000 353 14006.47 133.72 54904.14 88888.00 2020-12-18 12:09:51.000 353 14006.71 133.74 54904.07 88888.00 2020-12-18 12:09:52.000 353 14007.09 133.98 54903.92 88888.00 2020-12-18 12:09:53.000 353 14010.35 137.56 54900.04 88888.00 2020-12-18 12:09:54.000 353 14006.78 133.70 54904.01 88888.00 2020-12-18 12:09:55.000 353 14006.74 133.88 54903.92 88888.00 2020-12-18 12:09:56.000 353 14006.89 133.84 54903.74 88888.00 2020-12-18 12:09:57.000 353 14006.64 133.70 54903.98 88888.00 2020-12-18 12:09:58.000 353 14009.69 136.80 54900.95 88888.00 2020-12-18 12:09:59.000 353 14007.22 134.00 54903.90 88888.00 2020-12-18 12:10:00.000 353 14006.76 133.47 54904.12 88888.00 2020-12-18 12:10:01.000 353 14006.99 133.94 54903.89 88888.00 2020-12-18 12:10:02.000 353 14008.54 134.98 54902.81 88888.00 2020-12-18 12:10:03.000 353 14006.68 133.64 54904.03 88888.00 2020-12-18 12:10:04.000 353 14006.58 133.63 54904.12 88888.00 2020-12-18 12:10:05.000 353 14007.18 134.00 54903.85 88888.00 2020-12-18 12:10:06.000 353 14007.11 133.90 54904.04 88888.00 2020-12-18 12:10:07.000 353 14006.69 133.71 54903.99 88888.00 2020-12-18 12:10:08.000 353 14009.61 136.82 54900.89 88888.00 2020-12-18 12:10:09.000 353 14006.73 133.69 54903.91 88888.00 2020-12-18 12:10:10.000 353 14006.89 133.89 54903.80 88888.00 2020-12-18 12:10:11.000 353 14006.68 133.84 54903.85 88888.00 2020-12-18 12:10:12.000 353 14006.70 133.74 54903.87 88888.00 2020-12-18 12:10:13.000 353 14006.63 133.75 54904.01 88888.00 2020-12-18 12:10:14.000 353 14007.50 134.47 54903.48 88888.00 2020-12-18 12:10:15.000 353 14006.65 133.83 54903.91 88888.00 2020-12-18 12:10:16.000 353 14006.34 133.73 54903.99 88888.00 2020-12-18 12:10:17.000 353 14006.87 134.09 54903.85 88888.00 2020-12-18 12:10:18.000 353 14006.73 134.12 54903.72 88888.00 2020-12-18 12:10:19.000 353 14006.69 133.98 54903.86 88888.00 2020-12-18 12:10:20.000 353 14006.55 133.95 54903.90 88888.00 2020-12-18 12:10:21.000 353 14006.33 133.74 54904.06 88888.00 2020-12-18 12:10:22.000 353 14006.57 134.00 54903.96 88888.00 2020-12-18 12:10:23.000 353 14009.46 137.07 54900.83 88888.00 2020-12-18 12:10:24.000 353 14006.99 134.23 54903.78 88888.00 2020-12-18 12:10:25.000 353 14006.67 134.01 54903.90 88888.00 2020-12-18 12:10:26.000 353 14006.59 133.90 54903.91 88888.00 2020-12-18 12:10:27.000 353 14006.45 133.84 54903.72 88888.00 2020-12-18 12:10:28.000 353 14006.58 133.83 54903.94 88888.00 2020-12-18 12:10:29.000 353 14009.91 137.12 54900.55 88888.00 2020-12-18 12:10:30.000 353 14007.11 134.02 54904.02 88888.00 2020-12-18 12:10:31.000 353 14007.15 134.13 54903.90 88888.00 2020-12-18 12:10:32.000 353 14006.75 133.88 54903.66 88888.00 2020-12-18 12:10:33.000 353 14006.45 134.05 54903.86 88888.00 2020-12-18 12:10:34.000 353 14009.54 136.87 54901.37 88888.00 2020-12-18 12:10:35.000 353 14007.04 134.40 54903.71 88888.00 2020-12-18 12:10:36.000 353 14006.66 134.00 54903.99 88888.00 2020-12-18 12:10:37.000 353 14007.27 134.35 54903.77 88888.00 2020-12-18 12:10:38.000 353 14006.62 133.86 54903.92 88888.00 2020-12-18 12:10:39.000 353 14009.62 136.98 54900.94 88888.00 2020-12-18 12:10:40.000 353 14006.82 134.25 54903.72 88888.00 2020-12-18 12:10:41.000 353 14006.77 134.23 54903.84 88888.00 2020-12-18 12:10:42.000 353 14006.62 134.36 54903.68 88888.00 2020-12-18 12:10:43.000 353 14006.83 134.19 54903.72 88888.00 2020-12-18 12:10:44.000 353 14011.04 138.43 54899.60 88888.00 2020-12-18 12:10:45.000 353 14008.78 136.32 54902.12 88888.00 2020-12-18 12:10:46.000 353 14006.39 134.12 54903.79 88888.00 2020-12-18 12:10:47.000 353 14006.60 134.30 54903.69 88888.00 2020-12-18 12:10:48.000 353 14006.65 134.23 54903.82 88888.00 2020-12-18 12:10:49.000 353 14007.05 134.53 54903.72 88888.00 2020-12-18 12:10:50.000 353 14009.46 137.35 54900.75 88888.00 2020-12-18 12:10:51.000 353 14006.70 134.57 54903.48 88888.00 2020-12-18 12:10:52.000 353 14006.71 134.43 54903.36 88888.00 2020-12-18 12:10:53.000 353 14006.51 134.45 54903.72 88888.00 2020-12-18 12:10:54.000 353 14006.40 134.34 54903.88 88888.00 2020-12-18 12:10:55.000 353 14006.99 134.60 54903.76 88888.00 2020-12-18 12:10:56.000 353 14007.02 134.53 54903.77 88888.00 2020-12-18 12:10:57.000 353 14006.57 134.38 54903.72 88888.00 2020-12-18 12:10:58.000 353 14006.69 134.47 54903.62 88888.00 2020-12-18 12:10:59.000 353 14006.42 134.40 54903.73 88888.00 2020-12-18 12:11:00.000 353 14006.54 134.34 54903.78 88888.00 2020-12-18 12:11:01.000 353 14006.47 134.23 54903.96 88888.00 2020-12-18 12:11:02.000 353 14007.19 134.75 54903.65 88888.00 2020-12-18 12:11:03.000 353 14006.52 134.25 54903.88 88888.00 2020-12-18 12:11:04.000 353 14006.56 134.44 54903.81 88888.00 2020-12-18 12:11:05.000 353 14006.49 134.19 54903.79 88888.00 2020-12-18 12:11:06.000 353 14006.71 134.44 54903.72 88888.00 2020-12-18 12:11:07.000 353 14006.65 134.39 54903.80 88888.00 2020-12-18 12:11:08.000 353 14006.79 134.41 54903.90 88888.00 2020-12-18 12:11:09.000 353 14006.81 134.47 54903.63 88888.00 2020-12-18 12:11:10.000 353 14009.55 137.29 54900.83 88888.00 2020-12-18 12:11:11.000 353 14006.42 134.37 54903.82 88888.00 2020-12-18 12:11:12.000 353 14006.78 134.51 54903.65 88888.00 2020-12-18 12:11:13.000 353 14006.50 134.49 54903.82 88888.00 2020-12-18 12:11:14.000 353 14006.97 134.68 54903.89 88888.00 2020-12-18 12:11:15.000 353 14009.73 137.55 54900.75 88888.00 2020-12-18 12:11:16.000 353 14006.45 134.50 54903.88 88888.00 2020-12-18 12:11:17.000 353 14006.51 134.41 54903.99 88888.00 2020-12-18 12:11:18.000 353 14006.53 134.53 54904.07 88888.00 2020-12-18 12:11:19.000 353 14006.58 134.57 54903.93 88888.00 2020-12-18 12:11:20.000 353 14007.23 134.93 54903.88 88888.00 2020-12-18 12:11:21.000 353 14009.89 137.72 54900.83 88888.00 2020-12-18 12:11:22.000 353 14006.71 134.59 54903.90 88888.00 2020-12-18 12:11:23.000 353 14006.63 134.58 54903.93 88888.00 2020-12-18 12:11:24.000 353 14006.80 134.70 54903.90 88888.00 2020-12-18 12:11:25.000 353 14006.56 134.52 54903.90 88888.00 2020-12-18 12:11:26.000 353 14006.58 134.48 54904.04 88888.00 2020-12-18 12:11:27.000 353 14007.05 134.68 54903.84 88888.00 2020-12-18 12:11:28.000 353 14006.79 134.69 54903.69 88888.00 2020-12-18 12:11:29.000 353 14006.70 134.46 54904.06 88888.00 2020-12-18 12:11:30.000 353 14006.58 134.43 54903.85 88888.00 2020-12-18 12:11:31.000 353 14006.59 134.54 54903.99 88888.00 2020-12-18 12:11:32.000 353 14006.58 134.54 54903.93 88888.00 2020-12-18 12:11:33.000 353 14006.98 134.72 54903.85 88888.00 2020-12-18 12:11:34.000 353 14007.09 134.69 54903.91 88888.00 2020-12-18 12:11:35.000 353 14009.57 137.54 54900.78 88888.00 2020-12-18 12:11:36.000 353 14006.50 134.57 54904.16 88888.00 2020-12-18 12:11:37.000 353 14006.39 134.58 54904.02 88888.00 2020-12-18 12:11:38.000 353 14006.63 134.50 54903.85 88888.00 2020-12-18 12:11:39.000 353 14007.16 134.91 54903.66 88888.00 2020-12-18 12:11:40.000 353 14006.72 134.41 54904.03 88888.00 2020-12-18 12:11:41.000 353 14009.49 137.60 54900.95 88888.00 2020-12-18 12:11:42.000 353 14006.68 134.67 54904.26 88888.00 2020-12-18 12:11:43.000 353 14006.74 134.53 54904.08 88888.00 2020-12-18 12:11:44.000 353 14006.66 134.85 54903.69 88888.00 2020-12-18 12:11:45.000 353 14007.05 134.65 54903.97 88888.00 2020-12-18 12:11:46.000 353 14006.73 134.58 54903.88 88888.00 2020-12-18 12:11:47.000 353 14006.72 134.54 54903.82 88888.00 2020-12-18 12:11:48.000 353 14006.61 134.46 54904.06 88888.00 2020-12-18 12:11:49.000 353 14006.71 134.61 54903.78 88888.00 2020-12-18 12:11:50.000 353 14006.70 134.70 54903.87 88888.00 2020-12-18 12:11:51.000 353 14006.56 134.41 54904.10 88888.00 2020-12-18 12:11:52.000 353 14007.06 134.79 54903.98 88888.00 2020-12-18 12:11:53.000 353 14006.74 134.67 54903.94 88888.00 2020-12-18 12:11:54.000 353 14006.51 134.60 54903.91 88888.00 2020-12-18 12:11:55.000 353 14006.58 134.58 54904.09 88888.00 2020-12-18 12:11:56.000 353 14006.64 134.60 54903.87 88888.00 2020-12-18 12:11:57.000 353 14006.71 134.69 54903.79 88888.00 2020-12-18 12:11:58.000 353 14006.90 134.68 54903.82 88888.00 2020-12-18 12:11:59.000 353 14006.95 134.67 54903.90 88888.00 2020-12-18 12:12:00.000 353 14006.99 134.66 54903.88 88888.00 2020-12-18 12:12:01.000 353 14006.74 134.62 54904.01 88888.00 2020-12-18 12:12:02.000 353 14006.65 134.60 54904.06 88888.00 2020-12-18 12:12:03.000 353 14007.62 135.21 54903.54 88888.00 2020-12-18 12:12:04.000 353 14007.42 134.95 54903.93 88888.00 2020-12-18 12:12:05.000 353 14007.77 135.51 54902.39 88888.00 2020-12-18 12:12:06.000 353 14008.28 135.59 54903.20 88888.00 2020-12-18 12:12:07.000 353 14006.88 134.73 54903.86 88888.00 2020-12-18 12:12:08.000 353 14006.72 134.54 54904.16 88888.00 2020-12-18 12:12:09.000 353 14006.87 134.68 54904.12 88888.00 2020-12-18 12:12:10.000 353 14007.44 134.90 54904.12 88888.00 2020-12-18 12:12:11.000 353 14010.06 137.74 54900.86 88888.00 2020-12-18 12:12:12.000 353 14006.98 134.45 54904.18 88888.00 2020-12-18 12:12:13.000 353 14007.15 134.95 54903.93 88888.00 2020-12-18 12:12:14.000 353 14006.81 134.63 54904.12 88888.00 2020-12-18 12:12:15.000 353 14006.81 134.67 54904.01 88888.00 2020-12-18 12:12:16.000 353 14006.87 134.70 54904.12 88888.00 2020-12-18 12:12:17.000 353 14007.36 134.84 54904.03 88888.00 2020-12-18 12:12:18.000 353 14007.01 134.61 54903.87 88888.00 2020-12-18 12:12:19.000 353 14006.83 134.63 54903.96 88888.00 2020-12-18 12:12:20.000 353 14006.61 134.60 54904.22 88888.00 2020-12-18 12:12:21.000 353 14007.07 134.73 54904.01 88888.00 2020-12-18 12:12:22.000 353 14006.84 134.73 54903.99 88888.00 2020-12-18 12:12:23.000 353 14006.91 134.87 54903.98 88888.00 2020-12-18 12:12:24.000 353 14007.53 135.64 54903.29 88888.00 2020-12-18 12:12:25.000 353 14006.93 134.94 54903.92 88888.00 2020-12-18 12:12:26.000 353 14006.90 135.03 54903.73 88888.00 2020-12-18 12:12:27.000 353 14006.83 135.01 54903.89 88888.00 2020-12-18 12:12:28.000 353 14006.66 134.92 54904.07 88888.00 2020-12-18 12:12:29.000 353 14007.13 134.92 54904.03 88888.00 2020-12-18 12:12:30.000 353 14006.78 134.93 54904.03 88888.00 2020-12-18 12:12:31.000 353 14006.91 134.96 54904.07 88888.00 2020-12-18 12:12:32.000 353 14006.88 135.03 54904.02 88888.00 2020-12-18 12:12:33.000 353 14009.67 137.89 54901.02 88888.00 2020-12-18 12:12:34.000 353 14006.89 135.02 54903.91 88888.00 2020-12-18 12:12:35.000 353 14007.27 135.20 54904.08 88888.00 2020-12-18 12:12:36.000 353 14006.88 134.79 54904.17 88888.00 2020-12-18 12:12:37.000 353 14006.83 134.93 54904.14 88888.00 2020-12-18 12:12:38.000 353 14009.68 137.98 54901.11 88888.00 2020-12-18 12:12:39.000 353 14006.69 134.95 54904.01 88888.00 2020-12-18 12:12:40.000 353 14006.69 134.77 54903.93 88888.00 2020-12-18 12:12:41.000 353 14006.82 134.79 54904.16 88888.00 2020-12-18 12:12:42.000 353 14010.22 138.03 54900.99 88888.00 2020-12-18 12:12:43.000 353 14006.84 134.90 54903.99 88888.00 2020-12-18 12:12:44.000 353 14006.94 134.97 54903.98 88888.00 2020-12-18 12:12:45.000 353 14007.32 135.44 54903.30 88888.00 2020-12-18 12:12:46.000 353 14006.76 134.61 54904.18 88888.00 2020-12-18 12:12:47.000 353 14006.86 134.94 54903.93 88888.00 2020-12-18 12:12:48.000 353 14007.19 135.07 54904.01 88888.00 2020-12-18 12:12:49.000 353 14006.90 134.77 54904.18 88888.00 2020-12-18 12:12:50.000 353 14006.83 134.90 54904.11 88888.00 2020-12-18 12:12:51.000 353 14006.68 134.75 54904.18 88888.00 2020-12-18 12:12:52.000 353 14006.74 134.74 54904.17 88888.00 2020-12-18 12:12:53.000 353 14006.78 135.22 54903.93 88888.00 2020-12-18 12:12:54.000 353 14006.61 134.86 54903.98 88888.00 2020-12-18 12:12:55.000 353 14006.86 134.81 54904.13 88888.00 2020-12-18 12:12:56.000 353 14006.64 134.84 54903.98 88888.00 2020-12-18 12:12:57.000 353 14006.78 134.86 54904.07 88888.00 2020-12-18 12:12:58.000 353 14006.68 134.95 54904.02 88888.00 2020-12-18 12:12:59.000 353 14006.49 134.69 54903.99 88888.00 2020-12-18 12:13:00.000 353 14007.17 135.11 54903.98 88888.00 2020-12-18 12:13:01.000 353 14006.92 135.00 54903.86 88888.00 2020-12-18 12:13:02.000 353 14006.93 134.92 54903.95 88888.00 2020-12-18 12:13:03.000 353 14006.78 134.93 54904.10 88888.00 2020-12-18 12:13:04.000 353 14006.79 134.89 54903.94 88888.00 2020-12-18 12:13:05.000 353 14006.64 134.89 54903.95 88888.00 2020-12-18 12:13:06.000 353 14006.67 134.85 54903.97 88888.00 2020-12-18 12:13:07.000 353 14008.90 136.93 54901.63 88888.00 2020-12-18 12:13:08.000 353 14007.68 135.32 54903.68 88888.00 2020-12-18 12:13:09.000 353 14006.75 134.87 54904.03 88888.00 2020-12-18 12:13:10.000 353 14006.76 134.88 54904.02 88888.00 2020-12-18 12:13:11.000 353 14006.61 134.80 54903.91 88888.00 2020-12-18 12:13:12.000 353 14006.69 134.91 54903.99 88888.00 2020-12-18 12:13:13.000 353 14009.98 137.96 54901.04 88888.00 2020-12-18 12:13:14.000 353 14006.73 134.81 54903.95 88888.00 2020-12-18 12:13:15.000 353 14006.75 134.89 54904.03 88888.00 2020-12-18 12:13:16.000 353 14006.60 134.70 54904.22 88888.00 2020-12-18 12:13:17.000 353 14006.53 134.73 54904.01 88888.00 2020-12-18 12:13:18.000 353 14006.68 134.78 54904.01 88888.00 2020-12-18 12:13:19.000 353 14006.75 135.04 54903.89 88888.00 2020-12-18 12:13:20.000 353 14009.69 137.86 54900.97 88888.00 2020-12-18 12:13:21.000 353 14006.53 134.69 54904.20 88888.00 2020-12-18 12:13:22.000 353 14006.79 134.92 54904.04 88888.00 2020-12-18 12:13:23.000 353 14006.47 134.69 54904.21 88888.00 2020-12-18 12:13:24.000 353 14006.71 134.75 54903.89 88888.00 2020-12-18 12:13:25.000 353 14007.05 134.83 54904.12 88888.00 2020-12-18 12:13:26.000 353 14009.78 138.03 54900.66 88888.00 2020-12-18 12:13:27.000 353 14006.82 134.99 54904.13 88888.00 2020-12-18 12:13:28.000 353 14006.68 134.68 54904.02 88888.00 2020-12-18 12:13:29.000 353 14006.40 134.67 54904.18 88888.00 2020-12-18 12:13:30.000 353 14006.50 134.73 54904.17 88888.00 2020-12-18 12:13:31.000 353 14007.04 135.09 54904.17 88888.00 2020-12-18 12:13:32.000 353 14007.18 135.04 54904.11 88888.00 2020-12-18 12:13:33.000 353 14006.80 134.74 54904.23 88888.00 2020-12-18 12:13:34.000 353 14006.52 134.64 54904.28 88888.00 2020-12-18 12:13:35.000 353 14006.91 135.01 54903.92 88888.00 2020-12-18 12:13:36.000 353 14006.59 134.70 54904.44 88888.00 2020-12-18 12:13:37.000 353 14006.68 134.91 54904.28 88888.00 2020-12-18 12:13:38.000 353 14006.95 134.97 54904.15 88888.00 2020-12-18 12:13:39.000 353 14006.86 134.88 54904.10 88888.00 2020-12-18 12:13:40.000 353 14006.74 134.76 54904.35 88888.00 2020-12-18 12:13:41.000 353 14006.80 135.05 54904.08 88888.00 2020-12-18 12:13:42.000 353 14006.80 134.94 54904.15 88888.00 2020-12-18 12:13:43.000 353 14006.83 135.15 54904.05 88888.00 2020-12-18 12:13:44.000 353 14006.67 134.85 54904.32 88888.00 2020-12-18 12:13:45.000 353 14006.97 134.95 54904.21 88888.00 2020-12-18 12:13:46.000 353 14006.77 134.99 54904.15 88888.00 2020-12-18 12:13:47.000 353 14006.74 135.11 54904.15 88888.00 2020-12-18 12:13:48.000 353 14006.49 134.93 54904.17 88888.00 2020-12-18 12:13:49.000 353 14006.81 135.08 54904.23 88888.00 2020-12-18 12:13:50.000 353 14007.15 135.16 54904.21 88888.00 2020-12-18 12:13:51.000 353 14009.71 137.94 54901.14 88888.00 2020-12-18 12:13:52.000 353 14006.80 135.05 54904.11 88888.00 2020-12-18 12:13:53.000 353 14006.91 135.09 54904.36 88888.00 2020-12-18 12:13:54.000 353 14006.91 135.02 54904.10 88888.00 2020-12-18 12:13:55.000 353 14006.80 135.01 54904.20 88888.00 2020-12-18 12:13:56.000 353 14010.19 138.32 54901.26 88888.00 2020-12-18 12:13:57.000 353 14007.28 135.14 54904.38 88888.00 2020-12-18 12:13:58.000 353 14006.93 135.03 54904.35 88888.00 2020-12-18 12:13:59.000 353 14006.71 135.26 54904.14 88888.00 2020-12-18 12:14:00.000 353 14006.64 134.98 54904.25 88888.00 2020-12-18 12:14:01.000 353 14006.64 134.88 54904.39 88888.00 2020-12-18 12:14:02.000 353 14006.95 135.13 54904.21 88888.00 2020-12-18 12:14:03.000 353 14007.20 135.18 54904.21 88888.00 2020-12-18 12:14:04.000 353 14006.74 135.01 54904.39 88888.00 2020-12-18 12:14:05.000 353 14006.83 134.98 54904.29 88888.00 2020-12-18 12:14:06.000 353 14006.82 135.06 54904.27 88888.00 2020-12-18 12:14:07.000 353 14006.45 134.85 54904.42 88888.00 2020-12-18 12:14:08.000 353 14006.68 135.03 54904.48 88888.00 2020-12-18 12:14:09.000 353 14009.44 137.93 54901.50 88888.00 2020-12-18 12:14:10.000 353 14006.64 134.98 54904.42 88888.00 2020-12-18 12:14:11.000 353 14006.66 135.12 54904.47 88888.00 2020-12-18 12:14:12.000 353 14006.60 135.05 54904.41 88888.00 2020-12-18 12:14:13.000 353 14006.63 135.16 54904.31 88888.00 2020-12-18 12:14:14.000 353 14006.60 135.07 54904.33 88888.00 2020-12-18 12:14:15.000 353 14009.90 138.29 54901.23 88888.00 2020-12-18 12:14:16.000 353 14006.67 135.04 54904.42 88888.00 2020-12-18 12:14:17.000 353 14006.48 135.17 54904.22 88888.00 2020-12-18 12:14:18.000 353 14006.69 135.29 54904.12 88888.00 2020-12-18 12:14:19.000 353 14006.68 135.18 54904.34 88888.00 2020-12-18 12:14:20.000 353 14006.63 135.05 54904.45 88888.00 2020-12-18 12:14:21.000 353 14007.07 135.41 54904.11 88888.00 2020-12-18 12:14:22.000 353 14010.14 138.45 54901.10 88888.00 2020-12-18 12:14:23.000 353 14006.73 135.13 54904.31 88888.00 2020-12-18 12:14:24.000 353 14006.87 134.97 54904.29 88888.00 2020-12-18 12:14:25.000 353 14006.64 135.25 54904.16 88888.00 2020-12-18 12:14:26.000 353 14006.45 134.87 54904.45 88888.00 2020-12-18 12:14:27.000 353 14006.64 135.18 54904.24 88888.00 2020-12-18 12:14:28.000 353 14007.25 135.34 54904.11 88888.00 2020-12-18 12:14:29.000 353 14006.95 135.35 54903.73 88888.00 2020-12-18 12:14:30.000 353 14006.71 134.96 54904.33 88888.00 2020-12-18 12:14:31.000 353 14006.65 135.01 54904.26 88888.00 2020-12-18 12:14:32.000 353 14006.58 135.00 54904.32 88888.00 2020-12-18 12:14:33.000 353 14006.65 134.85 54904.45 88888.00 2020-12-18 12:14:34.000 353 14007.73 135.91 54902.79 88888.00 2020-12-18 12:14:35.000 353 14006.78 134.93 54904.39 88888.00 2020-12-18 12:14:36.000 353 14006.75 135.08 54904.32 88888.00 2020-12-18 12:14:37.000 353 14006.70 134.88 54904.32 88888.00 2020-12-18 12:14:38.000 353 14006.81 135.03 54904.26 88888.00 2020-12-18 12:14:39.000 353 14006.59 134.88 54904.40 88888.00 2020-12-18 12:14:40.000 353 14010.09 138.05 54901.26 88888.00 2020-12-18 12:14:41.000 353 14006.83 134.91 54904.32 88888.00 2020-12-18 12:14:42.000 353 14006.81 134.98 54904.25 88888.00 2020-12-18 12:14:43.000 353 14006.73 134.83 54904.32 88888.00 2020-12-18 12:14:44.000 353 14006.73 134.90 54904.15 88888.00 2020-12-18 12:14:45.000 353 14009.72 137.87 54901.26 88888.00 2020-12-18 12:14:46.000 353 14007.18 134.98 54904.35 88888.00 2020-12-18 12:14:47.000 353 14006.98 134.98 54904.39 88888.00 2020-12-18 12:14:48.000 353 14006.94 135.02 54904.18 88888.00 2020-12-18 12:14:49.000 353 14006.89 135.15 54904.12 88888.00 2020-12-18 12:14:50.000 353 14006.55 134.89 54904.36 88888.00 2020-12-18 12:14:51.000 353 14006.73 135.01 54904.44 88888.00 2020-12-18 12:14:52.000 353 14006.56 134.85 54904.37 88888.00 2020-12-18 12:14:53.000 353 14007.18 135.17 54904.32 88888.00 2020-12-18 12:14:54.000 353 14006.65 134.83 54904.51 88888.00 2020-12-18 12:14:55.000 353 14007.43 135.53 54904.16 88888.00 2020-12-18 12:14:56.000 353 14006.45 134.97 54904.46 88888.00 2020-12-18 12:14:57.000 353 14006.62 135.02 54904.24 88888.00 2020-12-18 12:14:58.000 353 14006.65 135.15 54904.27 88888.00 2020-12-18 12:14:59.000 353 14007.32 135.32 54904.23 88888.00 2020-12-18 12:15:00.000 353 14007.09 135.29 54904.19 88888.00 2020-12-18 12:15:01.000 353 14008.95 137.94 54902.02 88888.00 2020-12-18 12:15:02.000 353 14006.49 134.78 54904.45 88888.00 2020-12-18 12:15:03.000 353 14006.58 135.00 54904.45 88888.00 2020-12-18 12:15:04.000 353 14006.56 134.89 54904.27 88888.00 2020-12-18 12:15:05.000 353 14006.74 135.37 54904.05 88888.00 2020-12-18 12:15:06.000 353 14006.94 135.22 54904.11 88888.00 2020-12-18 12:15:07.000 353 14009.71 137.95 54901.39 88888.00 2020-12-18 12:15:08.000 353 14006.61 135.03 54904.34 88888.00 2020-12-18 12:15:09.000 353 14006.64 135.08 54904.08 88888.00 2020-12-18 12:15:10.000 353 14006.62 135.26 54904.19 88888.00 2020-12-18 12:15:11.000 353 14007.29 135.27 54904.09 88888.00 2020-12-18 12:15:12.000 353 14009.97 138.09 54901.27 88888.00 2020-12-18 12:15:13.000 353 14006.92 135.13 54904.32 88888.00 2020-12-18 12:15:14.000 353 14007.03 135.34 54903.96 88888.00 2020-12-18 12:15:15.000 353 14006.55 134.96 54904.24 88888.00 2020-12-18 12:15:16.000 353 14007.09 135.43 54904.18 88888.00 2020-12-18 12:15:17.000 353 14006.43 134.95 54904.45 88888.00 2020-12-18 12:15:18.000 353 14006.87 135.10 54904.37 88888.00 2020-12-18 12:15:19.000 353 14006.78 135.13 54904.35 88888.00 2020-12-18 12:15:20.000 353 14006.42 134.92 54904.37 88888.00 2020-12-18 12:15:21.000 353 14006.58 135.03 54904.36 88888.00 2020-12-18 12:15:22.000 353 14006.26 135.03 54904.37 88888.00 2020-12-18 12:15:23.000 353 14006.40 135.22 54904.30 88888.00 2020-12-18 12:15:24.000 353 14006.92 135.35 54904.23 88888.00 2020-12-18 12:15:25.000 353 14006.86 135.29 54904.36 88888.00 2020-12-18 12:15:26.000 353 14006.59 135.25 54904.43 88888.00 2020-12-18 12:15:27.000 353 14006.50 135.22 54904.24 88888.00 2020-12-18 12:15:28.000 353 14006.41 135.26 54904.29 88888.00 2020-12-18 12:15:29.000 353 14006.46 135.20 54904.31 88888.00 2020-12-18 12:15:30.000 353 14006.40 135.24 54904.39 88888.00 2020-12-18 12:15:31.000 353 14006.70 135.31 54904.40 88888.00 2020-12-18 12:15:32.000 353 14009.20 138.07 54901.47 88888.00 2020-12-18 12:15:33.000 353 14006.56 135.16 54904.46 88888.00 2020-12-18 12:15:34.000 353 14006.63 135.11 54904.42 88888.00 2020-12-18 12:15:35.000 353 14006.70 135.08 54904.18 88888.00 2020-12-18 12:15:36.000 353 14007.00 135.16 54904.37 88888.00 2020-12-18 12:15:37.000 353 14010.19 138.20 54901.25 88888.00 2020-12-18 12:15:38.000 353 14006.87 135.18 54904.27 88888.00 2020-12-18 12:15:39.000 353 14006.77 135.08 54904.35 88888.00 2020-12-18 12:15:40.000 353 14006.77 135.17 54904.27 88888.00 2020-12-18 12:15:41.000 353 14006.65 135.02 54904.49 88888.00 2020-12-18 12:15:42.000 353 14006.78 134.88 54904.39 88888.00 2020-12-18 12:15:43.000 353 14007.13 135.15 54904.40 88888.00 2020-12-18 12:15:44.000 353 14006.87 135.03 54904.32 88888.00 2020-12-18 12:15:45.000 353 14006.79 135.04 54904.28 88888.00 2020-12-18 12:15:46.000 353 14006.65 134.98 54904.56 88888.00 2020-12-18 12:15:47.000 353 14006.70 134.85 54904.50 88888.00 2020-12-18 12:15:48.000 353 14006.76 135.28 54904.22 88888.00 2020-12-18 12:15:49.000 353 14007.35 135.37 54904.26 88888.00 2020-12-18 12:15:50.000 353 14007.16 135.45 54904.18 88888.00 2020-12-18 12:15:51.000 353 14006.59 135.06 54904.45 88888.00 2020-12-18 12:15:52.000 353 14006.63 135.12 54904.36 88888.00 2020-12-18 12:15:53.000 353 14006.61 135.42 54904.11 88888.00 2020-12-18 12:15:54.000 353 14006.42 135.09 54904.50 88888.00 2020-12-18 12:15:55.000 353 14006.53 135.25 54904.41 88888.00 2020-12-18 12:15:56.000 353 14006.89 135.44 54904.32 88888.00 2020-12-18 12:15:57.000 353 14006.74 135.24 54904.44 88888.00 2020-12-18 12:15:58.000 353 14006.48 135.07 54904.66 88888.00 2020-12-18 12:15:59.000 353 14006.57 135.25 54904.28 88888.00 2020-12-18 12:16:00.000 353 14006.36 135.15 54904.46 88888.00 2020-12-18 12:16:01.000 353 14006.91 135.27 54904.39 88888.00 2020-12-18 12:16:02.000 353 14006.72 135.12 54904.43 88888.00 2020-12-18 12:16:03.000 353 14006.58 135.09 54904.53 88888.00 2020-12-18 12:16:04.000 353 14006.65 135.15 54904.42 88888.00 2020-12-18 12:16:05.000 353 14010.21 138.48 54901.20 88888.00 2020-12-18 12:16:06.000 353 14006.40 135.05 54904.48 88888.00 2020-12-18 12:16:07.000 353 14006.48 135.06 54904.48 88888.00 2020-12-18 12:16:08.000 353 14010.13 138.30 54901.16 88888.00 2020-12-18 12:16:09.000 353 14006.81 135.17 54904.34 88888.00 2020-12-18 12:16:10.000 353 14006.71 135.47 54904.27 88888.00 2020-12-18 12:16:11.000 353 14009.67 138.02 54901.36 88888.00 2020-12-18 12:16:12.000 353 14006.73 135.02 54904.44 88888.00 2020-12-18 12:16:13.000 353 14006.61 135.04 54904.54 88888.00 2020-12-18 12:16:14.000 353 14007.33 135.34 54904.32 88888.00 2020-12-18 12:16:15.000 353 14007.52 135.31 54904.08 88888.00 2020-12-18 12:16:16.000 353 14006.78 135.30 54904.23 88888.00 2020-12-18 12:16:17.000 353 14006.70 135.03 54904.34 88888.00 2020-12-18 12:16:18.000 353 14006.80 135.11 54904.30 88888.00 2020-12-18 12:16:19.000 353 14006.69 135.17 54904.36 88888.00 2020-12-18 12:16:20.000 353 14006.59 134.98 54904.49 88888.00 2020-12-18 12:16:21.000 353 14006.84 135.00 54904.58 88888.00 2020-12-18 12:16:22.000 353 14006.82 135.12 54904.44 88888.00 2020-12-18 12:16:23.000 353 14006.67 135.09 54904.69 88888.00 2020-12-18 12:16:24.000 353 14006.75 135.08 54904.38 88888.00 2020-12-18 12:16:25.000 353 14006.52 134.94 54904.41 88888.00 2020-12-18 12:16:26.000 353 14007.08 135.21 54904.59 88888.00 2020-12-18 12:16:27.000 353 14007.06 135.55 54904.16 88888.00 2020-12-18 12:16:28.000 353 14006.69 135.05 54904.47 88888.00 2020-12-18 12:16:29.000 353 14006.75 135.19 54904.45 88888.00 2020-12-18 12:16:30.000 353 14006.75 135.36 54904.38 88888.00 2020-12-18 12:16:31.000 353 14006.59 135.22 54904.35 88888.00 2020-12-18 12:16:32.000 353 14006.66 135.12 54904.32 88888.00 2020-12-18 12:16:33.000 353 14007.25 135.41 54904.43 88888.00 2020-12-18 12:16:34.000 353 14006.83 135.17 54904.52 88888.00 2020-12-18 12:16:35.000 353 14006.93 135.21 54904.32 88888.00 2020-12-18 12:16:36.000 353 14006.69 135.46 54904.18 88888.00 2020-12-18 12:16:37.000 353 14006.94 135.30 54904.40 88888.00 2020-12-18 12:16:38.000 353 14006.71 135.01 54904.54 88888.00 2020-12-18 12:16:39.000 353 14010.17 138.20 54901.47 88888.00 2020-12-18 12:16:40.000 353 14007.27 135.23 54904.45 88888.00 2020-12-18 12:16:41.000 353 14006.71 134.95 54904.50 88888.00 2020-12-18 12:16:42.000 353 14007.00 135.19 54904.25 88888.00 2020-12-18 12:16:43.000 353 14006.60 134.92 54904.56 88888.00 2020-12-18 12:16:44.000 353 14009.75 137.65 54901.70 88888.00 2020-12-18 12:16:45.000 353 14006.82 135.02 54904.51 88888.00 2020-12-18 12:16:46.000 353 14006.90 134.90 54904.57 88888.00 2020-12-18 12:16:47.000 353 14006.94 134.94 54904.50 88888.00 2020-12-18 12:16:48.000 353 14006.93 134.98 54904.47 88888.00 2020-12-18 12:16:49.000 353 14006.92 134.86 54904.64 88888.00 2020-12-18 12:16:50.000 353 14006.91 134.93 54904.46 88888.00 2020-12-18 12:16:51.000 353 14007.38 135.24 54904.46 88888.00 2020-12-18 12:16:52.000 353 14006.90 134.93 54904.63 88888.00 2020-12-18 12:16:53.000 353 14006.89 134.85 54904.58 88888.00 2020-12-18 12:16:54.000 353 14009.62 137.85 54901.60 88888.00 2020-12-18 12:16:55.000 353 14006.91 134.86 54904.56 88888.00 2020-12-18 12:16:56.000 353 14006.66 134.87 54904.64 88888.00 2020-12-18 12:16:57.000 353 14006.66 134.81 54904.66 88888.00 2020-12-18 12:16:58.000 353 14007.11 135.02 54904.62 88888.00 2020-12-18 12:16:59.000 353 14009.92 138.15 54901.43 88888.00 2020-12-18 12:17:00.000 353 14006.92 135.09 54904.46 88888.00 2020-12-18 12:17:01.000 353 14006.75 134.92 54904.27 88888.00 2020-12-18 12:17:02.000 353 14009.76 137.99 54901.55 88888.00 2020-12-18 12:17:03.000 353 14006.74 134.97 54904.71 88888.00 2020-12-18 12:17:04.000 353 14007.30 135.12 54904.43 88888.00 2020-12-18 12:17:05.000 353 14007.65 135.93 54903.60 88888.00 2020-12-18 12:17:06.000 353 14006.91 134.90 54904.54 88888.00 2020-12-18 12:17:07.000 353 14009.68 138.16 54901.47 88888.00 2020-12-18 12:17:08.000 353 14007.00 135.02 54904.57 88888.00 2020-12-18 12:17:09.000 353 14006.88 134.95 54904.66 88888.00 2020-12-18 12:17:10.000 353 14006.81 134.94 54904.73 88888.00 2020-12-18 12:17:11.000 353 14007.33 135.08 54904.77 88888.00 2020-12-18 12:17:12.000 353 14006.90 134.83 54904.65 88888.00 2020-12-18 12:17:13.000 353 14006.98 135.10 54904.39 88888.00 2020-12-18 12:17:14.000 353 14007.01 135.18 54904.43 88888.00 2020-12-18 12:17:15.000 353 14006.87 135.00 54904.37 88888.00 2020-12-18 12:17:16.000 353 14006.83 135.08 54904.58 88888.00 2020-12-18 12:17:17.000 353 14007.05 135.15 54904.40 88888.00 2020-12-18 12:17:18.000 353 14007.17 134.99 54904.75 88888.00 2020-12-18 12:17:19.000 353 14006.94 135.11 54904.60 88888.00 2020-12-18 12:17:20.000 353 14006.88 134.97 54904.59 88888.00 2020-12-18 12:17:21.000 353 14006.93 135.00 54904.70 88888.00 2020-12-18 12:17:22.000 353 14006.74 135.01 54904.52 88888.00 2020-12-18 12:17:23.000 353 14007.39 135.12 54904.52 88888.00 2020-12-18 12:17:24.000 353 14008.30 136.52 54903.00 88888.00 2020-12-18 12:17:25.000 353 14007.64 135.63 54904.26 88888.00 2020-12-18 12:17:26.000 353 14007.45 135.39 54904.12 88888.00 2020-12-18 12:17:27.000 353 14006.69 134.90 54904.60 88888.00 2020-12-18 12:17:28.000 353 14006.91 135.03 54904.69 88888.00 2020-12-18 12:17:29.000 353 14007.34 135.20 54904.47 88888.00 2020-12-18 12:17:30.000 353 14009.97 137.98 54901.63 88888.00 2020-12-18 12:17:31.000 353 14006.86 135.05 54904.50 88888.00 2020-12-18 12:17:32.000 353 14006.70 134.97 54904.71 88888.00 2020-12-18 12:17:33.000 353 14006.62 134.92 54904.48 88888.00 2020-12-18 12:17:34.000 353 14006.71 135.10 54904.70 88888.00 2020-12-18 12:17:35.000 353 14009.67 138.11 54901.56 88888.00 2020-12-18 12:17:36.000 353 14007.18 135.28 54904.65 88888.00 2020-12-18 12:17:37.000 353 14006.79 135.17 54904.60 88888.00 2020-12-18 12:17:38.000 353 14006.68 135.05 54904.71 88888.00 2020-12-18 12:17:39.000 353 14006.65 135.00 54904.61 88888.00 2020-12-18 12:17:40.000 353 14009.62 138.02 54901.60 88888.00 2020-12-18 12:17:41.000 353 14006.83 135.08 54904.69 88888.00 2020-12-18 12:17:42.000 353 14006.88 135.16 54904.54 88888.00 2020-12-18 12:17:43.000 353 14006.81 135.04 54904.67 88888.00 2020-12-18 12:17:44.000 353 14006.80 135.06 54904.62 88888.00 2020-12-18 12:17:45.000 353 14006.75 135.09 54904.60 88888.00 2020-12-18 12:17:46.000 353 14006.97 135.19 54904.29 88888.00 2020-12-18 12:17:47.000 353 14009.98 138.19 54901.34 88888.00 2020-12-18 12:17:48.000 353 14007.16 135.33 54904.50 88888.00 2020-12-18 12:17:49.000 353 14007.00 134.86 54904.59 88888.00 2020-12-18 12:17:50.000 353 14006.90 135.06 54904.64 88888.00 2020-12-18 12:17:51.000 353 14007.20 135.26 54904.52 88888.00 2020-12-18 12:17:52.000 353 14006.74 135.08 54904.55 88888.00 2020-12-18 12:17:53.000 353 14009.71 137.95 54901.50 88888.00 2020-12-18 12:17:54.000 353 14007.24 135.09 54904.59 88888.00 2020-12-18 12:17:55.000 353 14007.16 135.06 54904.49 88888.00 2020-12-18 12:17:56.000 353 14006.95 134.84 54904.63 88888.00 2020-12-18 12:17:57.000 353 14006.91 134.92 54904.66 88888.00 2020-12-18 12:17:58.000 353 14006.70 134.87 54904.71 88888.00 2020-12-18 12:17:59.000 353 14006.79 134.99 54904.45 88888.00 2020-12-18 12:18:00.000 353 14006.76 135.09 54904.53 88888.00 2020-12-18 12:18:01.000 353 14007.20 135.22 54904.50 88888.00 2020-12-18 12:18:02.000 353 14006.87 135.03 54904.64 88888.00 2020-12-18 12:18:03.000 353 14006.81 135.03 54904.69 88888.00 2020-12-18 12:18:04.000 353 14006.83 135.02 54904.56 88888.00 2020-12-18 12:18:05.000 353 14006.85 135.09 54904.50 88888.00 2020-12-18 12:18:06.000 353 14006.58 134.99 54904.74 88888.00 2020-12-18 12:18:07.000 353 14006.75 135.00 54904.57 88888.00 2020-12-18 12:18:08.000 353 14006.88 135.11 54904.67 88888.00 2020-12-18 12:18:09.000 353 14006.46 134.93 54904.47 88888.00 2020-12-18 12:18:10.000 353 14006.45 134.89 54904.78 88888.00 2020-12-18 12:18:11.000 353 14006.57 135.05 54904.66 88888.00 2020-12-18 12:18:12.000 353 14006.96 135.26 54904.46 88888.00 2020-12-18 12:18:13.000 353 14007.03 135.12 54904.67 88888.00 2020-12-18 12:18:14.000 353 14006.59 135.06 54904.54 88888.00 2020-12-18 12:18:15.000 353 14006.59 134.91 54904.62 88888.00 2020-12-18 12:18:16.000 353 14006.62 135.04 54904.59 88888.00 2020-12-18 12:18:17.000 353 14006.63 135.16 54904.59 88888.00 2020-12-18 12:18:18.000 353 14009.50 138.13 54901.62 88888.00 2020-12-18 12:18:19.000 353 14007.14 135.10 54904.63 88888.00 2020-12-18 12:18:20.000 353 14006.80 135.16 54904.70 88888.00 2020-12-18 12:18:21.000 353 14006.74 135.09 54904.67 88888.00 2020-12-18 12:18:22.000 353 14006.65 135.17 54904.61 88888.00 2020-12-18 12:18:23.000 353 14009.50 138.05 54901.63 88888.00 2020-12-18 12:18:24.000 353 14006.70 135.06 54904.64 88888.00 2020-12-18 12:18:25.000 353 14006.58 134.96 54904.62 88888.00 2020-12-18 12:18:26.000 353 14007.11 135.37 54904.47 88888.00 2020-12-18 12:18:27.000 353 14006.55 134.96 54904.59 88888.00 2020-12-18 12:18:28.000 353 14006.46 134.96 54904.68 88888.00 2020-12-18 12:18:29.000 353 14006.78 135.04 54904.55 88888.00 2020-12-18 12:18:30.000 353 14006.64 134.94 54904.75 88888.00 2020-12-18 12:18:31.000 353 14006.65 135.11 54904.64 88888.00 2020-12-18 12:18:32.000 353 14006.93 135.16 54904.48 88888.00 2020-12-18 12:18:33.000 353 14006.69 135.06 54904.54 88888.00 2020-12-18 12:18:34.000 353 14006.78 135.04 54904.58 88888.00 2020-12-18 12:18:35.000 353 14006.72 135.07 54904.49 88888.00 2020-12-18 12:18:36.000 353 14006.84 135.04 54904.59 88888.00 2020-12-18 12:18:37.000 353 14007.26 135.19 54904.53 88888.00 2020-12-18 12:18:38.000 353 14007.24 135.28 54904.59 88888.00 2020-12-18 12:18:39.000 353 14006.92 134.90 54904.60 88888.00 2020-12-18 12:18:40.000 353 14006.70 134.95 54904.56 88888.00 2020-12-18 12:18:41.000 353 14006.69 135.09 54904.51 88888.00 2020-12-18 12:18:42.000 353 14006.82 135.27 54904.32 88888.00 2020-12-18 12:18:43.000 353 14006.88 135.25 54904.53 88888.00 2020-12-18 12:18:44.000 353 14007.16 135.31 54904.43 88888.00 2020-12-18 12:18:45.000 353 14010.27 138.50 54901.24 88888.00 2020-12-18 12:18:46.000 353 14006.78 135.04 54904.57 88888.00 2020-12-18 12:18:47.000 353 14006.69 135.42 54904.46 88888.00 2020-12-18 12:18:48.000 353 14006.43 134.96 54904.72 88888.00 2020-12-18 12:18:49.000 353 14006.52 135.01 54904.70 88888.00 2020-12-18 12:18:50.000 353 14006.78 135.35 54904.04 88888.00 2020-12-18 12:18:51.000 353 14009.87 138.32 54901.69 88888.00 2020-12-18 12:18:52.000 353 14006.33 135.10 54904.77 88888.00 2020-12-18 12:18:53.000 353 14006.34 135.19 54904.67 88888.00 2020-12-18 12:18:54.000 353 14006.43 135.07 54904.77 88888.00 2020-12-18 12:18:55.000 353 14006.39 135.20 54904.72 88888.00 2020-12-18 12:18:56.000 353 14006.40 135.16 54904.89 88888.00 2020-12-18 12:18:57.000 353 14006.60 135.16 54904.83 88888.00 2020-12-18 12:18:58.000 353 14006.43 135.07 54904.84 88888.00 2020-12-18 12:18:59.000 353 14006.81 135.26 54904.57 88888.00 2020-12-18 12:19:00.000 353 14006.48 135.04 54904.73 88888.00 2020-12-18 12:19:01.000 353 14006.53 135.20 54904.55 88888.00 2020-12-18 12:19:02.000 353 14006.43 135.03 54904.83 88888.00 2020-12-18 12:19:03.000 353 14007.02 135.34 54904.54 88888.00 2020-12-18 12:19:04.000 353 14006.87 135.15 54904.63 88888.00 2020-12-18 12:19:05.000 353 14006.75 135.17 54904.69 88888.00 2020-12-18 12:19:06.000 353 14006.69 135.02 54904.63 88888.00 2020-12-18 12:19:07.000 353 14006.79 135.13 54904.69 88888.00 2020-12-18 12:19:08.000 353 14006.61 134.97 54904.88 88888.00 2020-12-18 12:19:09.000 353 14007.05 135.14 54904.78 88888.00 2020-12-18 12:19:10.000 353 14007.02 135.31 54904.53 88888.00 2020-12-18 12:19:11.000 353 14006.94 135.07 54904.69 88888.00 2020-12-18 12:19:12.000 353 14006.79 134.94 54904.68 88888.00 2020-12-18 12:19:13.000 353 14006.76 135.08 54904.75 88888.00 2020-12-18 12:19:14.000 353 14006.92 135.11 54904.59 88888.00 2020-12-18 12:19:15.000 353 14007.80 135.83 54903.69 88888.00 2020-12-18 12:19:16.000 353 14010.38 138.08 54902.04 88888.00 2020-12-18 12:19:17.000 353 14006.89 135.25 54904.72 88888.00 2020-12-18 12:19:18.000 353 14006.52 135.07 54904.87 88888.00 2020-12-18 12:19:19.000 353 14006.76 135.11 54904.79 88888.00 2020-12-18 12:19:20.000 353 14006.74 134.95 54904.63 88888.00 2020-12-18 12:19:21.000 353 14009.67 138.15 54901.74 88888.00 2020-12-18 12:19:22.000 353 14007.32 135.51 54904.84 88888.00 2020-12-18 12:19:23.000 353 14006.75 135.18 54904.68 88888.00 2020-12-18 12:19:24.000 353 14006.74 135.18 54904.69 88888.00 2020-12-18 12:19:25.000 353 14006.86 135.25 54904.54 88888.00 2020-12-18 12:19:26.000 353 14006.56 135.05 54904.80 88888.00 2020-12-18 12:19:27.000 353 14006.72 135.39 54904.56 88888.00 2020-12-18 12:19:28.000 353 14006.89 135.73 54904.59 88888.00 2020-12-18 12:19:29.000 353 14006.84 135.33 54904.56 88888.00 2020-12-18 12:19:30.000 353 14006.67 135.30 54904.50 88888.00 2020-12-18 12:19:31.000 353 14006.59 135.22 54904.61 88888.00 2020-12-18 12:19:32.000 353 14006.48 135.10 54904.78 88888.00 2020-12-18 12:19:33.000 353 14006.73 135.19 54904.69 88888.00 2020-12-18 12:19:34.000 353 14007.22 135.39 54904.55 88888.00 2020-12-18 12:19:35.000 353 14007.13 135.38 54904.53 88888.00 2020-12-18 12:19:36.000 353 14007.62 136.02 54904.14 88888.00 2020-12-18 12:19:37.000 353 14009.61 138.51 54901.55 88888.00 2020-12-18 12:19:38.000 353 14009.58 138.14 54901.72 88888.00 2020-12-18 12:19:39.000 353 14006.68 135.08 54904.68 88888.00 2020-12-18 12:19:40.000 353 14007.11 135.31 54904.70 88888.00 2020-12-18 12:19:41.000 353 14007.16 135.40 54904.75 88888.00 2020-12-18 12:19:42.000 353 14006.66 134.99 54904.84 88888.00 2020-12-18 12:19:43.000 353 14009.49 138.03 54901.96 88888.00 2020-12-18 12:19:44.000 353 14006.60 135.01 54904.89 88888.00 2020-12-18 12:19:45.000 353 14006.74 135.25 54904.83 88888.00 2020-12-18 12:19:46.000 353 14006.51 135.05 54904.78 88888.00 2020-12-18 12:19:47.000 353 14007.13 135.36 54904.80 88888.00 2020-12-18 12:19:48.000 353 14006.68 135.09 54904.88 88888.00 2020-12-18 12:19:49.000 353 14006.86 135.17 54904.80 88888.00 2020-12-18 12:19:50.000 353 14006.84 135.32 54904.65 88888.00 2020-12-18 12:19:51.000 353 14006.68 135.15 54904.81 88888.00 2020-12-18 12:19:52.000 353 14009.76 138.21 54901.67 88888.00 2020-12-18 12:19:53.000 353 14006.53 135.12 54904.80 88888.00 2020-12-18 12:19:54.000 353 14006.74 135.13 54904.75 88888.00 2020-12-18 12:19:55.000 353 14006.64 135.12 54904.84 88888.00 2020-12-18 12:19:56.000 353 14006.51 135.20 54904.76 88888.00 2020-12-18 12:19:57.000 353 14007.38 135.98 54903.73 88888.00 2020-12-18 12:19:58.000 353 14006.97 135.21 54904.45 88888.00 2020-12-18 12:19:59.000 353 14007.05 135.32 54904.78 88888.00 2020-12-18 12:20:00.000 353 14006.85 135.28 54904.70 88888.00 2020-12-18 12:20:01.000 353 14006.79 135.27 54904.74 88888.00 2020-12-18 12:20:02.000 353 14006.92 135.35 54904.57 88888.00 2020-12-18 12:20:03.000 353 14007.84 135.97 54904.03 88888.00 2020-12-18 12:20:04.000 353 14010.13 137.80 54902.23 88888.00 2020-12-18 12:20:05.000 353 14007.37 135.41 54904.64 88888.00 2020-12-18 12:20:06.000 353 14007.35 135.35 54904.72 88888.00 2020-12-18 12:20:07.000 353 14009.89 138.25 54901.59 88888.00 2020-12-18 12:20:08.000 353 14006.92 135.53 54904.68 88888.00 2020-12-18 12:20:09.000 353 14006.73 135.05 54904.81 88888.00 2020-12-18 12:20:10.000 353 14007.00 135.20 54904.70 88888.00 2020-12-18 12:20:11.000 353 14007.02 135.44 54904.60 88888.00 2020-12-18 12:20:12.000 353 14009.45 137.66 54901.81 88888.00 2020-12-18 12:20:13.000 353 14006.75 134.95 54904.93 88888.00 2020-12-18 12:20:14.000 353 14006.80 135.11 54904.77 88888.00 2020-12-18 12:20:15.000 353 14006.99 135.43 54904.49 88888.00 2020-12-18 12:20:16.000 353 14006.77 135.00 54904.77 88888.00 2020-12-18 12:20:17.000 353 14006.69 135.09 54904.75 88888.00 2020-12-18 12:20:18.000 353 14009.61 137.88 54902.04 88888.00 2020-12-18 12:20:19.000 353 14007.07 135.17 54904.86 88888.00 2020-12-18 12:20:20.000 353 14006.65 135.01 54904.76 88888.00 2020-12-18 12:20:21.000 353 14006.91 135.12 54904.78 88888.00 2020-12-18 12:20:22.000 353 14006.63 134.89 54904.94 88888.00 2020-12-18 12:20:23.000 353 14006.78 135.08 54904.79 88888.00 2020-12-18 12:20:24.000 353 14007.25 135.33 54904.78 88888.00 2020-12-18 12:20:25.000 353 14006.84 134.92 54904.93 88888.00 2020-12-18 12:20:26.000 353 14006.60 135.01 54904.87 88888.00 2020-12-18 12:20:27.000 353 14006.71 135.10 54904.80 88888.00 2020-12-18 12:20:28.000 353 14007.01 135.28 54904.79 88888.00 2020-12-18 12:20:29.000 353 14006.68 135.16 54904.71 88888.00 2020-12-18 12:20:30.000 353 14006.98 135.19 54904.82 88888.00 2020-12-18 12:20:31.000 353 14007.00 135.25 54904.78 88888.00 2020-12-18 12:20:32.000 353 14006.89 135.20 54904.88 88888.00 2020-12-18 12:20:33.000 353 14009.42 138.03 54901.92 88888.00 2020-12-18 12:20:34.000 353 14006.73 135.09 54904.93 88888.00 2020-12-18 12:20:35.000 353 14009.42 138.12 54901.78 88888.00 2020-12-18 12:20:36.000 353 14006.64 134.83 54904.80 88888.00 2020-12-18 12:20:37.000 353 14007.03 135.31 54904.69 88888.00 2020-12-18 12:20:38.000 353 14009.48 137.88 54901.99 88888.00 2020-12-18 12:20:39.000 353 14006.73 135.14 54904.88 88888.00 2020-12-18 12:20:40.000 353 14006.62 135.00 54904.87 88888.00 2020-12-18 12:20:41.000 353 14009.68 138.18 54901.80 88888.00 2020-12-18 12:20:42.000 353 14006.67 135.15 54904.98 88888.00 2020-12-18 12:20:43.000 353 14006.76 135.07 54904.99 88888.00 2020-12-18 12:20:44.000 353 14007.06 135.23 54904.80 88888.00 2020-12-18 12:20:45.000 353 14006.68 134.99 54904.94 88888.00 2020-12-18 12:20:46.000 353 14006.73 135.12 54904.84 88888.00 2020-12-18 12:20:47.000 353 14006.58 134.87 54904.98 88888.00 2020-12-18 12:20:48.000 353 14006.76 134.93 54904.89 88888.00 2020-12-18 12:20:49.000 353 14007.27 135.09 54904.91 88888.00 2020-12-18 12:20:50.000 353 14007.10 135.18 54904.89 88888.00 2020-12-18 12:20:51.000 353 14006.92 134.96 54904.81 88888.00 2020-12-18 12:20:52.000 353 14006.91 135.00 54904.69 88888.00 2020-12-18 12:20:53.000 353 14006.75 134.84 54904.95 88888.00 2020-12-18 12:20:54.000 353 14006.58 134.98 54904.92 88888.00 2020-12-18 12:20:55.000 353 14007.33 135.16 54904.71 88888.00 2020-12-18 12:20:56.000 353 14007.47 135.26 54904.66 88888.00 2020-12-18 12:20:57.000 353 14006.92 135.06 54904.84 88888.00 2020-12-18 12:20:58.000 353 14006.69 135.26 54904.57 88888.00 2020-12-18 12:20:59.000 353 14006.61 134.88 54904.94 88888.00 2020-12-18 12:21:00.000 353 14006.66 134.94 54904.72 88888.00 2020-12-18 12:21:01.000 353 14006.58 134.86 54905.06 88888.00 2020-12-18 12:21:02.000 353 14007.16 135.21 54904.82 88888.00 2020-12-18 12:21:03.000 353 14006.72 135.11 54904.60 88888.00 2020-12-18 12:21:04.000 353 14006.73 135.05 54905.16 88888.00 2020-12-18 12:21:05.000 353 14006.56 134.89 54904.95 88888.00 2020-12-18 12:21:06.000 353 14006.56 134.87 54904.91 88888.00 2020-12-18 12:21:07.000 353 14006.51 134.84 54904.90 88888.00 2020-12-18 12:21:08.000 353 14006.81 135.08 54904.83 88888.00 2020-12-18 12:21:09.000 353 14009.67 138.11 54901.90 88888.00 2020-12-18 12:21:10.000 353 14006.65 135.05 54904.95 88888.00 2020-12-18 12:21:11.000 353 14006.72 135.00 54905.00 88888.00 2020-12-18 12:21:12.000 353 14006.58 135.01 54904.84 88888.00 2020-12-18 12:21:13.000 353 14006.49 134.99 54904.95 88888.00 2020-12-18 12:21:14.000 353 14010.17 138.23 54901.77 88888.00 2020-12-18 12:21:15.000 353 14006.95 135.07 54904.83 88888.00 2020-12-18 12:21:16.000 353 14006.70 135.08 54904.93 88888.00 2020-12-18 12:21:17.000 353 14006.58 134.73 54905.04 88888.00 2020-12-18 12:21:18.000 353 14006.78 135.06 54904.76 88888.00 2020-12-18 12:21:19.000 353 14006.69 134.99 54904.93 88888.00 2020-12-18 12:21:20.000 353 14007.38 135.38 54904.76 88888.00 2020-12-18 12:21:21.000 353 14007.13 135.06 54904.92 88888.00 2020-12-18 12:21:22.000 353 14006.82 134.85 54905.02 88888.00 2020-12-18 12:21:23.000 353 14006.76 134.84 54905.00 88888.00 2020-12-18 12:21:24.000 353 14006.51 134.87 54904.98 88888.00 2020-12-18 12:21:25.000 353 14006.22 134.27 54905.43 88888.00 2020-12-18 12:21:26.000 353 14006.53 134.70 54905.03 88888.00 2020-12-18 12:21:27.000 353 14007.14 135.12 54904.90 88888.00 2020-12-18 12:21:28.000 353 14006.91 134.92 54904.93 88888.00 2020-12-18 12:21:29.000 353 14006.89 135.08 54904.72 88888.00 2020-12-18 12:21:30.000 353 14006.64 134.94 54904.71 88888.00 2020-12-18 12:21:31.000 353 14006.61 134.81 54904.93 88888.00 2020-12-18 12:21:32.000 353 14009.54 137.82 54901.93 88888.00 2020-12-18 12:21:33.000 353 14007.20 135.25 54904.60 88888.00 2020-12-18 12:21:34.000 353 14007.00 135.10 54904.82 88888.00 2020-12-18 12:21:35.000 353 14006.75 134.96 54905.03 88888.00 2020-12-18 12:21:36.000 353 14006.70 134.88 54904.86 88888.00 2020-12-18 12:21:37.000 353 14009.62 137.84 54901.79 88888.00 2020-12-18 12:21:38.000 353 14006.84 134.88 54904.86 88888.00 2020-12-18 12:21:39.000 353 14006.78 135.20 54904.75 88888.00 2020-12-18 12:21:40.000 353 14007.00 134.94 54904.72 88888.00 2020-12-18 12:21:41.000 353 14006.69 134.73 54904.87 88888.00 2020-12-18 12:21:42.000 353 14006.83 134.99 54904.79 88888.00 2020-12-18 12:21:43.000 353 14006.74 134.83 54904.90 88888.00 2020-12-18 12:21:44.000 353 14006.73 134.87 54904.89 88888.00 2020-12-18 12:21:45.000 353 14007.29 135.18 54904.69 88888.00 2020-12-18 12:21:46.000 353 14007.39 135.69 54903.80 88888.00 2020-12-18 12:21:47.000 353 14007.16 135.10 54904.75 88888.00 2020-12-18 12:21:48.000 353 14006.80 134.91 54904.62 88888.00 2020-12-18 12:21:49.000 353 14006.58 134.72 54905.01 88888.00 2020-12-18 12:21:50.000 353 14006.57 134.73 54904.76 88888.00 2020-12-18 12:21:51.000 353 14006.55 134.59 54904.92 88888.00 2020-12-18 12:21:52.000 353 14007.30 134.95 54904.62 88888.00 2020-12-18 12:21:53.000 353 14007.00 134.84 54904.70 88888.00 2020-12-18 12:21:54.000 353 14006.84 134.84 54904.75 88888.00 2020-12-18 12:21:55.000 353 14006.61 134.52 54905.00 88888.00 2020-12-18 12:21:56.000 353 14006.76 134.88 54904.85 88888.00 2020-12-18 12:21:57.000 353 14006.70 134.70 54905.05 88888.00 2020-12-18 12:21:58.000 353 14007.04 134.89 54904.84 88888.00 2020-12-18 12:21:59.000 353 14007.21 135.09 54904.65 88888.00 2020-12-18 12:22:00.000 353 14006.56 134.58 54905.11 88888.00 2020-12-18 12:22:01.000 353 14006.41 134.50 54905.10 88888.00 2020-12-18 12:22:02.000 353 14007.25 135.81 54903.43 88888.00 2020-12-18 12:22:03.000 353 14008.03 135.72 54904.16 88888.00 2020-12-18 12:22:04.000 353 14006.63 134.73 54904.91 88888.00 2020-12-18 12:22:05.000 353 14006.62 134.53 54905.14 88888.00 2020-12-18 12:22:06.000 353 14006.73 134.57 54905.03 88888.00 2020-12-18 12:22:07.000 353 14007.62 135.53 54904.36 88888.00 2020-12-18 12:22:08.000 353 14009.65 137.81 54901.83 88888.00 2020-12-18 12:22:09.000 353 14006.87 134.61 54904.51 88888.00 2020-12-18 12:22:10.000 353 14007.18 134.83 54904.89 88888.00 2020-12-18 12:22:11.000 353 14006.80 134.57 54904.98 88888.00 2020-12-18 12:22:12.000 353 14006.92 134.74 54904.79 88888.00 2020-12-18 12:22:13.000 353 14006.51 134.43 54905.01 88888.00 2020-12-18 12:22:14.000 353 14007.00 134.75 54904.79 88888.00 2020-12-18 12:22:15.000 353 14006.79 134.68 54904.61 88888.00 2020-12-18 12:22:16.000 353 14006.47 134.36 54904.90 88888.00 2020-12-18 12:22:17.000 353 14006.97 134.72 54904.83 88888.00 2020-12-18 12:22:18.000 353 14006.75 134.54 54904.76 88888.00 2020-12-18 12:22:19.000 353 14006.44 134.39 54904.90 88888.00 2020-12-18 12:22:20.000 353 14006.53 134.42 54905.03 88888.00 2020-12-18 12:22:21.000 353 14006.32 134.28 54905.16 88888.00 2020-12-18 12:22:22.000 353 14006.59 134.50 54904.97 88888.00 2020-12-18 12:22:23.000 353 14006.86 134.50 54904.91 88888.00 2020-12-18 12:22:24.000 353 14006.73 134.57 54904.88 88888.00 2020-12-18 12:22:25.000 353 14006.36 134.32 54904.99 88888.00 2020-12-18 12:22:26.000 353 14006.22 134.39 54905.03 88888.00 2020-12-18 12:22:27.000 353 14009.20 137.39 54902.02 88888.00 2020-12-18 12:22:28.000 353 14006.60 134.77 54904.89 88888.00 2020-12-18 12:22:29.000 353 14006.22 134.51 54905.00 88888.00 2020-12-18 12:22:30.000 353 14006.58 134.69 54904.76 88888.00 2020-12-18 12:22:31.000 353 14006.24 134.42 54904.87 88888.00 2020-12-18 12:22:32.000 353 14006.22 134.50 54905.02 88888.00 2020-12-18 12:22:33.000 353 14009.53 137.79 54901.69 88888.00 2020-12-18 12:22:34.000 353 14006.25 134.43 54905.00 88888.00 2020-12-18 12:22:35.000 353 14006.80 134.59 54904.88 88888.00 2020-12-18 12:22:36.000 353 14006.46 134.40 54904.90 88888.00 2020-12-18 12:22:37.000 353 14006.35 134.46 54904.97 88888.00 2020-12-18 12:22:38.000 353 14006.44 134.66 54904.81 88888.00 2020-12-18 12:22:39.000 353 14006.58 134.78 54904.86 88888.00 2020-12-18 12:22:40.000 353 14006.22 134.38 54904.93 88888.00 2020-12-18 12:22:41.000 353 14006.41 134.42 54904.78 88888.00 2020-12-18 12:22:42.000 353 14006.76 134.48 54904.90 88888.00 2020-12-18 12:22:43.000 353 14006.59 134.47 54904.69 88888.00 2020-12-18 12:22:44.000 353 14006.28 134.72 54904.73 88888.00 2020-12-18 12:22:45.000 353 14006.23 134.26 54904.98 88888.00 2020-12-18 12:22:46.000 353 14006.05 134.34 54905.10 88888.00 2020-12-18 12:22:47.000 353 14006.26 134.43 54904.88 88888.00 2020-12-18 12:22:48.000 353 14006.69 134.65 54904.88 88888.00 2020-12-18 12:22:49.000 353 14006.54 134.43 54905.08 88888.00 2020-12-18 12:22:50.000 353 14006.15 134.30 54904.95 88888.00 2020-12-18 12:22:51.000 353 14006.09 134.38 54905.06 88888.00 2020-12-18 12:22:52.000 353 14006.07 134.24 54905.02 88888.00 2020-12-18 12:22:53.000 353 14006.23 134.42 54904.74 88888.00 2020-12-18 12:22:54.000 353 14006.26 134.61 54904.86 88888.00 2020-12-18 12:22:55.000 353 14006.33 134.54 54904.84 88888.00 2020-12-18 12:22:56.000 353 14006.45 134.66 54904.86 88888.00 2020-12-18 12:22:57.000 353 14006.18 134.31 54904.96 88888.00 2020-12-18 12:22:58.000 353 14009.09 137.57 54901.66 88888.00 2020-12-18 12:22:59.000 353 14006.02 134.49 54904.75 88888.00 2020-12-18 12:23:00.000 353 14006.69 134.70 54904.62 88888.00 2020-12-18 12:23:01.000 353 14006.42 134.45 54904.77 88888.00 2020-12-18 12:23:02.000 353 14006.31 134.56 54904.75 88888.00 2020-12-18 12:23:03.000 353 14009.06 137.53 54901.84 88888.00 2020-12-18 12:23:04.000 353 14006.25 134.46 54904.89 88888.00 2020-12-18 12:23:05.000 353 14005.90 134.42 54904.83 88888.00 2020-12-18 12:23:06.000 353 14006.13 134.51 54904.49 88888.00 2020-12-18 12:23:07.000 353 14006.76 134.75 54904.59 88888.00 2020-12-18 12:23:08.000 353 14006.22 134.41 54904.85 88888.00 2020-12-18 12:23:09.000 353 14006.08 134.39 54904.71 88888.00 2020-12-18 12:23:10.000 353 14005.89 134.64 54904.86 88888.00 2020-12-18 12:23:11.000 353 14005.99 134.37 54904.92 88888.00 2020-12-18 12:23:12.000 353 14006.02 134.29 54904.78 88888.00 2020-12-18 12:23:13.000 353 14006.43 134.61 54904.93 88888.00 2020-12-18 12:23:14.000 353 14006.01 134.44 54904.55 88888.00 2020-12-18 12:23:15.000 353 14005.87 134.34 54904.90 88888.00 2020-12-18 12:23:16.000 353 14006.03 134.37 54904.88 88888.00 2020-12-18 12:23:17.000 353 14005.88 134.34 54904.92 88888.00 2020-12-18 12:23:18.000 353 14008.87 137.45 54901.86 88888.00 2020-12-18 12:23:19.000 353 14005.78 134.31 54904.95 88888.00 2020-12-18 12:23:20.000 353 14006.20 134.59 54904.94 88888.00 2020-12-18 12:23:21.000 353 14006.02 134.53 54904.81 88888.00 2020-12-18 12:23:22.000 353 14005.94 134.45 54904.95 88888.00 2020-12-18 12:23:23.000 353 14008.91 137.41 54901.82 88888.00 2020-12-18 12:23:24.000 353 14006.15 134.45 54904.61 88888.00 2020-12-18 12:23:25.000 353 14006.57 134.55 54904.71 88888.00 2020-12-18 12:23:26.000 353 14006.18 134.47 54904.76 88888.00 2020-12-18 12:23:27.000 353 14006.33 134.59 54904.86 88888.00 2020-12-18 12:23:28.000 353 14006.12 134.45 54904.85 88888.00 2020-12-18 12:23:29.000 353 14006.13 134.63 54904.70 88888.00 2020-12-18 12:23:30.000 353 14005.83 134.28 54904.89 88888.00 2020-12-18 12:23:31.000 353 14005.94 134.31 54904.80 88888.00 2020-12-18 12:23:32.000 353 14006.51 134.57 54904.67 88888.00 2020-12-18 12:23:33.000 353 14006.19 134.48 54904.87 88888.00 2020-12-18 12:23:34.000 353 14009.09 137.37 54901.81 88888.00 2020-12-18 12:23:35.000 353 14005.89 134.31 54905.18 88888.00 2020-12-18 12:23:36.000 353 14006.16 134.32 54904.81 88888.00 2020-12-18 12:23:37.000 353 14005.82 134.32 54904.88 88888.00 2020-12-18 12:23:38.000 353 14006.41 134.79 54904.72 88888.00 2020-12-18 12:23:39.000 353 14006.36 134.54 54904.60 88888.00 2020-12-18 12:23:40.000 353 14006.11 134.50 54904.50 88888.00 2020-12-18 12:23:41.000 353 14006.10 134.54 54904.87 88888.00 2020-12-18 12:23:42.000 353 14006.02 134.43 54904.79 88888.00 2020-12-18 12:23:43.000 353 14006.14 134.57 54904.61 88888.00 2020-12-18 12:23:44.000 353 14005.97 134.64 54904.63 88888.00 2020-12-18 12:23:45.000 353 14006.56 134.62 54904.61 88888.00 2020-12-18 12:23:46.000 353 14006.15 134.44 54904.79 88888.00 2020-12-18 12:23:47.000 353 14006.12 134.63 54904.66 88888.00 2020-12-18 12:23:48.000 353 14005.91 134.38 54904.93 88888.00 2020-12-18 12:23:49.000 353 14009.01 137.48 54901.85 88888.00 2020-12-18 12:23:50.000 353 14006.11 134.74 54904.59 88888.00 2020-12-18 12:23:51.000 353 14006.26 134.67 54904.83 88888.00 2020-12-18 12:23:52.000 353 14006.39 134.63 54904.70 88888.00 2020-12-18 12:23:53.000 353 14006.08 134.68 54904.82 88888.00 2020-12-18 12:23:54.000 353 14005.89 134.24 54904.91 88888.00 2020-12-18 12:23:55.000 353 14008.96 137.44 54901.92 88888.00 2020-12-18 12:23:56.000 353 14006.81 135.07 54904.06 88888.00 2020-12-18 12:23:57.000 353 14006.53 134.61 54904.77 88888.00 2020-12-18 12:23:58.000 353 14006.22 134.62 54904.68 88888.00 2020-12-18 12:23:59.000 353 14006.14 134.63 54904.67 88888.00 2020-12-18 12:24:00.000 353 14005.96 134.40 54904.70 88888.00 2020-12-18 12:24:01.000 353 14005.85 134.37 54904.94 88888.00 2020-12-18 12:24:02.000 353 14005.95 134.47 54904.87 88888.00 2020-12-18 12:24:03.000 353 14006.52 134.71 54904.66 88888.00 2020-12-18 12:24:04.000 353 14010.54 138.64 54900.47 88888.00 2020-12-18 12:24:05.000 353 14007.77 136.07 54903.65 88888.00 2020-12-18 12:24:06.000 353 14005.98 134.49 54904.98 88888.00 2020-12-18 12:24:07.000 353 14005.98 134.48 54904.92 88888.00 2020-12-18 12:24:08.000 353 14006.03 134.46 54904.84 88888.00 2020-12-18 12:24:09.000 353 14005.83 134.51 54904.87 88888.00 2020-12-18 12:24:10.000 353 14009.27 137.63 54901.87 88888.00 2020-12-18 12:24:11.000 353 14005.82 134.49 54904.84 88888.00 2020-12-18 12:24:12.000 353 14005.84 134.49 54904.72 88888.00 2020-12-18 12:24:13.000 353 14005.77 134.44 54904.92 88888.00 2020-12-18 12:24:14.000 353 14005.83 134.63 54904.74 88888.00 2020-12-18 12:24:15.000 353 14006.06 134.72 54904.77 88888.00 2020-12-18 12:24:16.000 353 14006.05 134.66 54904.83 88888.00 2020-12-18 12:24:17.000 353 14006.69 135.47 54904.31 88888.00 2020-12-18 12:24:18.000 353 14005.88 134.46 54904.91 88888.00 2020-12-18 12:24:19.000 353 14005.99 134.69 54904.82 88888.00 2020-12-18 12:24:20.000 353 14006.07 134.62 54904.51 88888.00 2020-12-18 12:24:21.000 353 14006.50 134.75 54904.82 88888.00 2020-12-18 12:24:22.000 353 14006.44 134.69 54904.78 88888.00 2020-12-18 12:24:23.000 353 14006.09 134.59 54904.68 88888.00 2020-12-18 12:24:24.000 353 14006.02 134.71 54904.80 88888.00 2020-12-18 12:24:25.000 353 14006.13 134.63 54905.02 88888.00 2020-12-18 12:24:26.000 353 14005.89 134.55 54904.78 88888.00 2020-12-18 12:24:27.000 353 14005.86 134.45 54904.76 88888.00 2020-12-18 12:24:28.000 353 14006.43 134.72 54904.86 88888.00 2020-12-18 12:24:29.000 353 14006.12 134.71 54904.78 88888.00 2020-12-18 12:24:30.000 353 14006.08 134.49 54904.91 88888.00 2020-12-18 12:24:31.000 353 14005.76 134.41 54904.91 88888.00 2020-12-18 12:24:32.000 353 14005.93 134.34 54904.94 88888.00 2020-12-18 12:24:33.000 353 14006.08 134.48 54904.82 88888.00 2020-12-18 12:24:34.000 353 14005.87 134.48 54905.03 88888.00 2020-12-18 12:24:35.000 353 14009.17 137.64 54901.85 88888.00 2020-12-18 12:24:36.000 353 14005.88 134.52 54904.99 88888.00 2020-12-18 12:24:37.000 353 14005.81 134.32 54905.08 88888.00 2020-12-18 12:24:38.000 353 14006.54 135.36 54903.99 88888.00 2020-12-18 12:24:39.000 353 14005.87 134.53 54904.92 88888.00 2020-12-18 12:24:40.000 353 14005.78 134.45 54904.87 88888.00 2020-12-18 12:24:41.000 353 14008.89 137.55 54901.90 88888.00 2020-12-18 12:24:42.000 353 14005.87 134.36 54904.98 88888.00 2020-12-18 12:24:43.000 353 14005.94 134.43 54904.73 88888.00 2020-12-18 12:24:44.000 353 14006.07 134.71 54904.66 88888.00 2020-12-18 12:24:45.000 353 14005.75 134.41 54904.95 88888.00 2020-12-18 12:24:46.000 353 14006.41 134.73 54904.72 88888.00 2020-12-18 12:24:47.000 353 14006.06 134.64 54904.84 88888.00 2020-12-18 12:24:48.000 353 14006.10 134.58 54904.89 88888.00 2020-12-18 12:24:49.000 353 14005.56 134.37 54905.06 88888.00 2020-12-18 12:24:50.000 353 14005.72 134.42 54904.92 88888.00 2020-12-18 12:24:51.000 353 14005.95 134.59 54904.82 88888.00 2020-12-18 12:24:52.000 353 14005.56 134.53 54904.83 88888.00 2020-12-18 12:24:53.000 353 14006.01 134.66 54904.98 88888.00 2020-12-18 12:24:54.000 353 14005.94 134.65 54904.86 88888.00 2020-12-18 12:24:55.000 353 14005.87 134.74 54904.95 88888.00 2020-12-18 12:24:56.000 353 14005.69 134.57 54904.87 88888.00 2020-12-18 12:24:57.000 353 14005.73 134.72 54904.81 88888.00 2020-12-18 12:24:58.000 353 14009.41 138.37 54901.30 88888.00 2020-12-18 12:24:59.000 353 14006.32 134.66 54905.04 88888.00 2020-12-18 12:25:00.000 353 14006.17 134.72 54904.94 88888.00 2020-12-18 12:25:01.000 353 14005.74 134.58 54904.74 88888.00 2020-12-18 12:25:02.000 353 14005.71 134.51 54905.07 88888.00 2020-12-18 12:25:03.000 353 14005.68 134.51 54904.92 88888.00 2020-12-18 12:25:04.000 353 14008.51 137.58 54901.91 88888.00 2020-12-18 12:25:05.000 353 14005.70 134.47 54904.96 88888.00 2020-12-18 12:25:06.000 353 14005.90 134.59 54904.93 88888.00 2020-12-18 12:25:07.000 353 14005.65 134.54 54904.84 88888.00 2020-12-18 12:25:08.000 353 14005.68 134.49 54905.13 88888.00 2020-12-18 12:25:09.000 353 14005.66 134.62 54904.71 88888.00 2020-12-18 12:25:10.000 353 14005.68 134.68 54904.88 88888.00 2020-12-18 12:25:11.000 353 14006.30 134.88 54904.63 88888.00 2020-12-18 12:25:12.000 353 14006.15 134.99 54904.72 88888.00 2020-12-18 12:25:13.000 353 14005.73 134.53 54904.92 88888.00 2020-12-18 12:25:14.000 353 14005.78 134.64 54904.65 88888.00 2020-12-18 12:25:15.000 353 14005.73 134.51 54904.91 88888.00 2020-12-18 12:25:16.000 353 14005.43 134.53 54905.07 88888.00 2020-12-18 12:25:17.000 353 14005.53 134.40 54904.98 88888.00 2020-12-18 12:25:18.000 353 14005.93 134.60 54905.15 88888.00 2020-12-18 12:25:19.000 353 14005.75 134.57 54905.05 88888.00 2020-12-18 12:25:20.000 353 14005.88 134.62 54905.09 88888.00 2020-12-18 12:25:21.000 353 14005.58 134.76 54904.89 88888.00 2020-12-18 12:25:22.000 353 14005.53 134.53 54904.93 88888.00 2020-12-18 12:25:23.000 353 14005.59 134.53 54905.06 88888.00 2020-12-18 12:25:24.000 353 14006.10 134.84 54904.88 88888.00 2020-12-18 12:25:25.000 353 14006.16 134.80 54904.88 88888.00 2020-12-18 12:25:26.000 353 14005.97 134.63 54904.81 88888.00 2020-12-18 12:25:27.000 353 14005.63 134.54 54904.95 88888.00 2020-12-18 12:25:28.000 353 14005.84 134.62 54904.98 88888.00 2020-12-18 12:25:29.000 353 14008.48 137.55 54901.94 88888.00 2020-12-18 12:25:30.000 353 14005.63 134.61 54904.87 88888.00 2020-12-18 12:25:31.000 353 14005.71 134.60 54904.94 88888.00 2020-12-18 12:25:32.000 353 14005.65 134.69 54904.86 88888.00 2020-12-18 12:25:33.000 353 14005.61 134.46 54905.04 88888.00 2020-12-18 12:25:34.000 353 14008.61 137.64 54901.91 88888.00 2020-12-18 12:25:35.000 353 14005.68 134.64 54905.00 88888.00 2020-12-18 12:25:36.000 353 14005.57 134.66 54904.86 88888.00 2020-12-18 12:25:37.000 353 14006.15 134.87 54904.79 88888.00 2020-12-18 12:25:38.000 353 14005.71 134.61 54905.00 88888.00 2020-12-18 12:25:39.000 353 14005.73 134.67 54904.91 88888.00 2020-12-18 12:25:40.000 353 14005.51 134.60 54905.04 88888.00 2020-12-18 12:25:41.000 353 14005.55 134.57 54904.90 88888.00 2020-12-18 12:25:42.000 353 14005.52 134.75 54904.91 88888.00 2020-12-18 12:25:43.000 353 14005.92 134.78 54904.95 88888.00 2020-12-18 12:25:44.000 353 14005.79 134.60 54904.95 88888.00 2020-12-18 12:25:45.000 353 14005.72 134.79 54904.81 88888.00 2020-12-18 12:25:46.000 353 14005.79 134.72 54904.79 88888.00 2020-12-18 12:25:47.000 353 14005.59 134.60 54904.94 88888.00 2020-12-18 12:25:48.000 353 14005.65 134.85 54904.71 88888.00 2020-12-18 12:25:49.000 353 14006.08 134.94 54905.01 88888.00 2020-12-18 12:25:50.000 353 14006.13 134.78 54904.78 88888.00 2020-12-18 12:25:51.000 353 14005.83 134.83 54904.86 88888.00 2020-12-18 12:25:52.000 353 14005.76 134.67 54904.91 88888.00 2020-12-18 12:25:53.000 353 14005.69 134.75 54904.86 88888.00 2020-12-18 12:25:54.000 353 14005.54 134.72 54904.90 88888.00 2020-12-18 12:25:55.000 353 14005.37 134.57 54905.14 88888.00 2020-12-18 12:25:56.000 353 14006.01 134.96 54904.85 88888.00 2020-12-18 12:25:57.000 353 14005.48 134.68 54905.00 88888.00 2020-12-18 12:25:58.000 353 14008.72 137.89 54902.02 88888.00 2020-12-18 12:25:59.000 353 14005.39 134.86 54904.98 88888.00 2020-12-18 12:26:00.000 353 14005.60 134.75 54904.89 88888.00 2020-12-18 12:26:01.000 353 14005.65 134.97 54904.88 88888.00 2020-12-18 12:26:02.000 353 14005.47 135.07 54904.67 88888.00 2020-12-18 12:26:03.000 353 14005.71 134.92 54905.09 88888.00 2020-12-18 12:26:04.000 353 14008.40 137.80 54902.04 88888.00 2020-12-18 12:26:05.000 353 14008.44 137.89 54902.12 88888.00 2020-12-18 12:26:06.000 353 14005.60 134.88 54904.76 88888.00 2020-12-18 12:26:07.000 353 14005.52 134.84 54905.22 88888.00 2020-12-18 12:26:08.000 353 14006.07 135.07 54904.84 88888.00 2020-12-18 12:26:09.000 353 14005.60 134.94 54905.06 88888.00 2020-12-18 12:26:10.000 353 14005.32 134.87 54905.02 88888.00 2020-12-18 12:26:11.000 353 14005.40 134.86 54905.05 88888.00 2020-12-18 12:26:12.000 353 14005.40 134.85 54905.00 88888.00 2020-12-18 12:26:13.000 353 14005.33 134.87 54904.89 88888.00 2020-12-18 12:26:14.000 353 14006.09 135.34 54904.81 88888.00 2020-12-18 12:26:15.000 353 14005.84 135.07 54905.00 88888.00 2020-12-18 12:26:16.000 353 14005.73 135.05 54904.96 88888.00 2020-12-18 12:26:17.000 353 14005.37 134.83 54905.13 88888.00 2020-12-18 12:26:18.000 353 14005.32 134.86 54905.05 88888.00 2020-12-18 12:26:19.000 353 14005.71 135.07 54904.98 88888.00 2020-12-18 12:26:20.000 353 14005.47 135.01 54904.82 88888.00 2020-12-18 12:26:21.000 353 14005.77 135.19 54904.95 88888.00 2020-12-18 12:26:22.000 353 14005.51 134.92 54904.98 88888.00 2020-12-18 12:26:23.000 353 14005.78 135.38 54904.79 88888.00 2020-12-18 12:26:24.000 353 14005.42 135.06 54905.11 88888.00 2020-12-18 12:26:25.000 353 14005.44 135.03 54905.02 88888.00 2020-12-18 12:26:26.000 353 14005.55 135.06 54904.98 88888.00 2020-12-18 12:26:27.000 353 14006.18 135.51 54904.24 88888.00 2020-12-18 12:26:28.000 353 14005.68 135.09 54904.97 88888.00 2020-12-18 12:26:29.000 353 14005.66 135.09 54904.92 88888.00 2020-12-18 12:26:30.000 353 14008.51 138.17 54901.90 88888.00 2020-12-18 12:26:31.000 353 14005.60 135.14 54904.91 88888.00 2020-12-18 12:26:32.000 353 14005.79 135.23 54904.68 88888.00 2020-12-18 12:26:33.000 353 14005.97 135.35 54904.96 88888.00 2020-12-18 12:26:34.000 353 14005.99 135.25 54904.86 88888.00 2020-12-18 12:26:35.000 353 14005.52 135.04 54905.14 88888.00 2020-12-18 12:26:36.000 353 14008.43 137.96 54902.04 88888.00 2020-12-18 12:26:37.000 353 14005.43 135.01 54905.01 88888.00 2020-12-18 12:26:38.000 353 14005.47 135.01 54905.04 88888.00 2020-12-18 12:26:39.000 353 14006.11 135.47 54905.01 88888.00 2020-12-18 12:26:40.000 353 14006.00 135.30 54904.88 88888.00 2020-12-18 12:26:41.000 353 14005.66 135.23 54905.11 88888.00 2020-12-18 12:26:42.000 353 14008.53 138.07 54902.04 88888.00 2020-12-18 12:26:43.000 353 14005.59 135.14 54905.17 88888.00 2020-12-18 12:26:44.000 353 14005.80 135.49 54904.78 88888.00 2020-12-18 12:26:45.000 353 14005.51 135.15 54905.01 88888.00 2020-12-18 12:26:46.000 353 14005.81 135.16 54905.17 88888.00 2020-12-18 12:26:47.000 353 14008.48 138.08 54902.17 88888.00 2020-12-18 12:26:48.000 353 14006.46 135.75 54904.77 88888.00 2020-12-18 12:26:49.000 353 14005.58 135.12 54905.19 88888.00 2020-12-18 12:26:50.000 353 14005.55 135.20 54905.20 88888.00 2020-12-18 12:26:51.000 353 14005.49 134.91 54905.25 88888.00 2020-12-18 12:26:52.000 353 14005.69 135.15 54905.00 88888.00 2020-12-18 12:26:53.000 353 14005.82 135.11 54905.07 88888.00 2020-12-18 12:26:54.000 353 14005.42 134.98 54905.27 88888.00 2020-12-18 12:26:55.000 353 14005.45 135.14 54905.23 88888.00 2020-12-18 12:26:56.000 353 14005.57 135.21 54904.98 88888.00 2020-12-18 12:26:57.000 353 14005.47 135.12 54905.13 88888.00 2020-12-18 12:26:58.000 353 14006.10 135.44 54905.13 88888.00 2020-12-18 12:26:59.000 353 14005.64 135.05 54905.21 88888.00 2020-12-18 12:27:00.000 353 14005.60 135.19 54905.06 88888.00 2020-12-18 12:27:01.000 353 14005.57 135.13 54905.25 88888.00 2020-12-18 12:27:02.000 353 14005.65 135.36 54905.23 88888.00 2020-12-18 12:27:03.000 353 14005.32 135.18 54905.15 88888.00 2020-12-18 12:27:04.000 353 14006.08 135.45 54905.08 88888.00 2020-12-18 12:27:05.000 353 14005.94 135.22 54905.22 88888.00 2020-12-18 12:27:06.000 353 14005.77 135.18 54905.11 88888.00 2020-12-18 12:27:07.000 353 14008.38 138.54 54902.09 88888.00 2020-12-18 12:27:08.000 353 14005.46 135.35 54905.22 88888.00 2020-12-18 12:27:09.000 353 14006.19 135.99 54905.00 88888.00 2020-12-18 12:27:10.000 353 14005.45 135.19 54905.31 88888.00 2020-12-18 12:27:11.000 353 14006.18 135.66 54905.01 88888.00 2020-12-18 12:27:12.000 353 14008.60 138.35 54902.20 88888.00 2020-12-18 12:27:13.000 353 14005.54 135.10 54905.33 88888.00 2020-12-18 12:27:14.000 353 14005.62 135.36 54905.21 88888.00 2020-12-18 12:27:15.000 353 14005.64 135.19 54905.23 88888.00 2020-12-18 12:27:16.000 353 14005.55 135.31 54905.23 88888.00 2020-12-18 12:27:17.000 353 14006.29 135.64 54905.08 88888.00 2020-12-18 12:27:18.000 353 14008.87 138.35 54902.14 88888.00 2020-12-18 12:27:19.000 353 14005.74 135.15 54905.28 88888.00 2020-12-18 12:27:20.000 353 14005.66 135.39 54905.09 88888.00 2020-12-18 12:27:21.000 353 14005.72 135.20 54905.27 88888.00 2020-12-18 12:27:22.000 353 14005.74 135.20 54905.31 88888.00 2020-12-18 12:27:23.000 353 14006.16 135.53 54905.19 88888.00 2020-12-18 12:27:24.000 353 14005.96 135.16 54905.26 88888.00 2020-12-18 12:27:25.000 353 14005.81 135.27 54905.30 88888.00 2020-12-18 12:27:26.000 353 14005.58 135.10 54905.35 88888.00 2020-12-18 12:27:27.000 353 14005.71 135.20 54905.11 88888.00 2020-12-18 12:27:28.000 353 14005.63 135.28 54905.16 88888.00 2020-12-18 12:27:29.000 353 14006.12 135.38 54905.18 88888.00 2020-12-18 12:27:30.000 353 14006.11 135.46 54905.27 88888.00 2020-12-18 12:27:31.000 353 14005.90 135.29 54905.47 88888.00 2020-12-18 12:27:32.000 353 14005.72 135.31 54905.28 88888.00 2020-12-18 12:27:33.000 353 14005.58 135.40 54905.43 88888.00 2020-12-18 12:27:34.000 353 14005.60 135.28 54905.27 88888.00 2020-12-18 12:27:35.000 353 14008.46 139.28 54900.94 88888.00 2020-12-18 12:27:36.000 353 14009.13 138.54 54902.26 88888.00 2020-12-18 12:27:37.000 353 14005.95 135.49 54904.97 88888.00 2020-12-18 12:27:38.000 353 14005.75 135.38 54905.32 88888.00 2020-12-18 12:27:39.000 353 14005.66 135.46 54905.24 88888.00 2020-12-18 12:27:40.000 353 14005.65 135.39 54905.35 88888.00 2020-12-18 12:27:41.000 353 14008.61 138.38 54902.26 88888.00 2020-12-18 12:27:42.000 353 14006.02 135.56 54905.10 88888.00 2020-12-18 12:27:43.000 353 14005.74 135.29 54905.39 88888.00 2020-12-18 12:27:44.000 353 14005.72 135.34 54905.38 88888.00 2020-12-18 12:27:45.000 353 14005.68 135.24 54905.39 88888.00 2020-12-18 12:27:46.000 353 14005.61 135.35 54905.39 88888.00 2020-12-18 12:27:47.000 353 14005.67 135.31 54905.50 88888.00 2020-12-18 12:27:48.000 353 14006.27 135.53 54905.31 88888.00 2020-12-18 12:27:49.000 353 14005.87 135.25 54905.31 88888.00 2020-12-18 12:27:50.000 353 14005.61 135.12 54905.34 88888.00 2020-12-18 12:27:51.000 353 14005.72 135.35 54905.46 88888.00 2020-12-18 12:27:52.000 353 14005.73 135.27 54905.39 88888.00 2020-12-18 12:27:53.000 353 14005.72 135.25 54905.43 88888.00 2020-12-18 12:27:54.000 353 14006.17 135.69 54905.31 88888.00 2020-12-18 12:27:55.000 353 14005.90 135.31 54905.39 88888.00 2020-12-18 12:27:56.000 353 14005.86 135.36 54905.34 88888.00 2020-12-18 12:27:57.000 353 14005.79 135.42 54905.36 88888.00 2020-12-18 12:27:58.000 353 14005.50 135.32 54905.40 88888.00 2020-12-18 12:27:59.000 353 14005.83 135.40 54905.24 88888.00 2020-12-18 12:28:00.000 353 14005.84 135.49 54905.26 88888.00 2020-12-18 12:28:01.000 353 14006.19 135.75 54905.25 88888.00 2020-12-18 12:28:02.000 353 14005.79 135.45 54905.51 88888.00 2020-12-18 12:28:03.000 353 14005.74 135.58 54905.19 88888.00 2020-12-18 12:28:04.000 353 14005.58 135.43 54905.31 88888.00 2020-12-18 12:28:05.000 353 14005.48 135.40 54905.41 88888.00 2020-12-18 12:28:06.000 353 14008.43 138.37 54902.37 88888.00 2020-12-18 12:28:07.000 353 14006.07 135.83 54905.41 88888.00 2020-12-18 12:28:08.000 353 14005.96 135.61 54905.29 88888.00 2020-12-18 12:28:09.000 353 14005.55 135.57 54905.35 88888.00 2020-12-18 12:28:10.000 353 14005.56 135.57 54905.39 88888.00 2020-12-18 12:28:11.000 353 14005.74 135.75 54905.33 88888.00 2020-12-18 12:28:12.000 353 14008.39 138.41 54902.40 88888.00 2020-12-18 12:28:13.000 353 14005.56 135.68 54905.22 88888.00 2020-12-18 12:28:14.000 353 14005.81 135.61 54905.38 88888.00 2020-12-18 12:28:15.000 353 14005.73 135.48 54905.26 88888.00 2020-12-18 12:28:16.000 353 14005.57 135.45 54905.83 88888.00 2020-12-18 12:28:17.000 353 14005.57 135.39 54905.46 88888.00 2020-12-18 12:28:18.000 353 14005.63 135.39 54905.35 88888.00 2020-12-18 12:28:19.000 353 14005.98 135.47 54905.41 88888.00 2020-12-18 12:28:20.000 353 14005.60 135.37 54905.50 88888.00 2020-12-18 12:28:21.000 353 14005.93 135.55 54905.37 88888.00 2020-12-18 12:28:22.000 353 14005.49 135.25 54905.45 88888.00 2020-12-18 12:28:23.000 353 14005.68 135.38 54905.38 88888.00 2020-12-18 12:28:24.000 353 14005.64 135.37 54905.54 88888.00 2020-12-18 12:28:25.000 353 14005.65 135.42 54905.43 88888.00 2020-12-18 12:28:26.000 353 14006.05 135.47 54905.54 88888.00 2020-12-18 12:28:27.000 353 14005.99 135.36 54905.50 88888.00 2020-12-18 12:28:28.000 353 14005.84 135.47 54905.38 88888.00 2020-12-18 12:28:29.000 353 14005.80 135.33 54905.51 88888.00 2020-12-18 12:28:30.000 353 14005.81 135.44 54905.36 88888.00 2020-12-18 12:28:31.000 353 14005.82 135.67 54905.34 88888.00 2020-12-18 12:28:32.000 353 14010.00 139.07 54901.85 88888.00 2020-12-18 12:28:33.000 353 14006.07 135.46 54905.53 88888.00 2020-12-18 12:28:34.000 353 14005.75 135.29 54905.48 88888.00 2020-12-18 12:28:35.000 353 14005.62 135.26 54905.53 88888.00 2020-12-18 12:28:36.000 353 14005.64 135.41 54905.44 88888.00 2020-12-18 12:28:37.000 353 14005.67 135.17 54905.79 88888.00 2020-12-18 12:28:38.000 353 14009.07 138.68 54902.10 88888.00 2020-12-18 12:28:39.000 353 14005.86 135.49 54905.50 88888.00 2020-12-18 12:28:40.000 353 14005.80 135.43 54905.53 88888.00 2020-12-18 12:28:41.000 353 14005.96 135.62 54905.47 88888.00 2020-12-18 12:28:42.000 353 14005.82 135.56 54905.28 88888.00 2020-12-18 12:28:43.000 353 14005.75 135.51 54905.23 88888.00 2020-12-18 12:28:44.000 353 14006.26 135.71 54905.35 88888.00 2020-12-18 12:28:45.000 353 14005.86 135.60 54905.36 88888.00 2020-12-18 12:28:46.000 353 14006.05 135.78 54905.44 88888.00 2020-12-18 12:28:47.000 353 14005.61 135.66 54905.44 88888.00 2020-12-18 12:28:48.000 353 14005.92 135.67 54905.61 88888.00 2020-12-18 12:28:49.000 353 14005.95 135.67 54905.33 88888.00 2020-12-18 12:28:50.000 353 14005.62 135.47 54905.52 88888.00 2020-12-18 12:28:51.000 353 14006.08 135.55 54905.47 88888.00 2020-12-18 12:28:52.000 353 14005.86 135.52 54905.58 88888.00 2020-12-18 12:28:53.000 353 14005.73 135.58 54905.51 88888.00 2020-12-18 12:28:54.000 353 14005.65 135.37 54905.53 88888.00 2020-12-18 12:28:55.000 353 14005.55 135.20 54905.54 88888.00 2020-12-18 12:28:56.000 353 14005.71 135.43 54905.67 88888.00 2020-12-18 12:28:57.000 353 14006.27 135.63 54905.43 88888.00 2020-12-18 12:28:58.000 353 14006.11 136.19 54904.96 88888.00 2020-12-18 12:28:59.000 353 14005.71 135.40 54905.46 88888.00 2020-12-18 12:29:00.000 353 14005.77 135.51 54905.33 88888.00 2020-12-18 12:29:01.000 353 14005.62 135.38 54905.45 88888.00 2020-12-18 12:29:02.000 353 14005.94 135.76 54905.12 88888.00 2020-12-18 12:29:03.000 353 14008.65 138.43 54902.36 88888.00 2020-12-18 12:29:04.000 353 14005.90 135.51 54905.57 88888.00 2020-12-18 12:29:05.000 353 14005.63 135.28 54905.51 88888.00 2020-12-18 12:29:06.000 353 14005.45 135.25 54905.53 88888.00 2020-12-18 12:29:07.000 353 14005.66 135.43 54905.66 88888.00 2020-12-18 12:29:08.000 353 14008.59 138.60 54902.46 88888.00 2020-12-18 12:29:09.000 353 14006.21 135.83 54905.47 88888.00 2020-12-18 12:29:10.000 353 14005.89 135.50 54905.61 88888.00 2020-12-18 12:29:11.000 353 14005.70 135.46 54905.56 88888.00 2020-12-18 12:29:12.000 353 14005.59 135.56 54905.54 88888.00 2020-12-18 12:29:13.000 353 14005.42 135.46 54905.51 88888.00 2020-12-18 12:29:14.000 353 14005.72 135.74 54905.45 88888.00 2020-12-18 12:29:15.000 353 14005.51 135.52 54905.61 88888.00 2020-12-18 12:29:16.000 353 14006.16 135.97 54905.45 88888.00 2020-12-18 12:29:17.000 353 14005.87 135.66 54905.52 88888.00 2020-12-18 12:29:18.000 353 14005.62 135.84 54905.40 88888.00 2020-12-18 12:29:19.000 353 14006.26 136.44 54904.54 88888.00 2020-12-18 12:29:20.000 353 14005.54 135.50 54905.53 88888.00 2020-12-18 12:29:21.000 353 14005.63 135.56 54905.65 88888.00 2020-12-18 12:29:22.000 353 14006.03 135.82 54905.44 88888.00 2020-12-18 12:29:23.000 353 14005.51 135.41 54905.62 88888.00 2020-12-18 12:29:24.000 353 14005.72 135.78 54905.40 88888.00 2020-12-18 12:29:25.000 353 14006.04 135.72 54905.39 88888.00 2020-12-18 12:29:26.000 353 14008.55 138.54 54902.40 88888.00 2020-12-18 12:29:27.000 353 14005.73 135.60 54905.44 88888.00 2020-12-18 12:29:28.000 353 14005.73 135.71 54905.44 88888.00 2020-12-18 12:29:29.000 353 14005.84 135.61 54905.33 88888.00 2020-12-18 12:29:30.000 353 14005.85 135.70 54905.33 88888.00 2020-12-18 12:29:31.000 353 14008.60 138.43 54902.54 88888.00 2020-12-18 12:29:32.000 353 14005.69 135.37 54905.60 88888.00 2020-12-18 12:29:33.000 353 14005.68 135.32 54905.60 88888.00 2020-12-18 12:29:34.000 353 14006.17 135.50 54905.54 88888.00 2020-12-18 12:29:35.000 353 14005.90 135.40 54905.49 88888.00 2020-12-18 12:29:36.000 353 14006.09 135.32 54905.59 88888.00 2020-12-18 12:29:37.000 353 14005.95 135.29 54905.43 88888.00 2020-12-18 12:29:38.000 353 14005.77 135.34 54905.63 88888.00 2020-12-18 12:29:39.000 353 14008.61 138.44 54902.58 88888.00 2020-12-18 12:29:40.000 353 14005.85 135.32 54905.54 88888.00 2020-12-18 12:29:41.000 353 14006.21 135.61 54905.42 88888.00 2020-12-18 12:29:42.000 353 14005.99 135.44 54905.66 88888.00 2020-12-18 12:29:43.000 353 14005.74 135.32 54905.68 88888.00 2020-12-18 12:29:44.000 353 14005.74 135.40 54905.48 88888.00 2020-12-18 12:29:45.000 353 14006.07 135.66 54905.35 88888.00 2020-12-18 12:29:46.000 353 14005.57 135.36 54905.56 88888.00 2020-12-18 12:29:47.000 353 14006.16 135.80 54905.52 88888.00 2020-12-18 12:29:48.000 353 14005.99 135.65 54905.36 88888.00 2020-12-18 12:29:49.000 353 14005.64 135.72 54905.46 88888.00 2020-12-18 12:29:50.000 353 14005.54 135.53 54905.51 88888.00 2020-12-18 12:29:51.000 353 14005.56 135.58 54905.60 88888.00 2020-12-18 12:29:52.000 353 14005.58 135.68 54905.39 88888.00 2020-12-18 12:29:53.000 353 14005.63 135.59 54905.44 88888.00 2020-12-18 12:29:54.000 353 14005.67 135.54 54905.60 88888.00 2020-12-18 12:29:55.000 353 14005.60 135.75 54905.53 88888.00 2020-12-18 12:29:56.000 353 14005.97 135.89 54905.34 88888.00 2020-12-18 12:29:57.000 353 14005.43 135.45 54905.70 88888.00 2020-12-18 12:29:58.000 353 14005.52 135.55 54905.60 88888.00 2020-12-18 12:29:59.000 353 14008.29 138.27 54902.76 88888.00 2020-12-18 12:30:00.000 353 14005.92 135.66 54905.44 88888.00 2020-12-18 12:30:01.000 353 14005.75 135.71 54905.50 88888.00 2020-12-18 12:30:02.000 353 14005.70 135.74 54905.43 88888.00 2020-12-18 12:30:03.000 353 14005.46 135.33 54905.56 88888.00 2020-12-18 12:30:04.000 353 14005.62 135.67 54905.49 88888.00 2020-12-18 12:30:05.000 353 14009.19 138.93 54902.38 88888.00 2020-12-18 12:30:06.000 353 14006.08 135.97 54905.42 88888.00 2020-12-18 12:30:07.000 353 14005.86 135.61 54905.56 88888.00 2020-12-18 12:30:08.000 353 14005.91 135.69 54905.47 88888.00 2020-12-18 12:30:09.000 353 14005.55 135.57 54905.39 88888.00 2020-12-18 12:30:10.000 353 14005.66 135.39 54905.60 88888.00 2020-12-18 12:30:11.000 353 14005.73 135.45 54905.52 88888.00 2020-12-18 12:30:12.000 353 14010.75 139.82 54901.11 88888.00 2020-12-18 12:30:13.000 353 14008.76 138.53 54902.39 88888.00 2020-12-18 12:30:14.000 353 14005.95 135.53 54905.38 88888.00 2020-12-18 12:30:15.000 353 14005.97 135.71 54905.51 88888.00 2020-12-18 12:30:16.000 353 14005.64 135.55 54905.57 88888.00 2020-12-18 12:30:17.000 353 14005.54 135.35 54905.75 88888.00 2020-12-18 12:30:18.000 353 14008.64 138.57 54902.48 88888.00 2020-12-18 12:30:19.000 353 14006.02 135.58 54905.70 88888.00 2020-12-18 12:30:20.000 353 14005.64 135.63 54905.54 88888.00 2020-12-18 12:30:21.000 353 14005.77 135.55 54905.68 88888.00 2020-12-18 12:30:22.000 353 14005.69 135.70 54905.57 88888.00 2020-12-18 12:30:23.000 353 14005.67 135.56 54905.73 88888.00 2020-12-18 12:30:24.000 353 14005.72 136.04 54905.53 88888.00 2020-12-18 12:30:25.000 353 14005.94 135.75 54905.60 88888.00 2020-12-18 12:30:26.000 353 14005.63 135.64 54905.66 88888.00 2020-12-18 12:30:27.000 353 14005.57 135.64 54905.61 88888.00 2020-12-18 12:30:28.000 353 14005.75 135.86 54905.51 88888.00 2020-12-18 12:30:29.000 353 14005.52 135.88 54905.57 88888.00 2020-12-18 12:30:30.000 353 14006.06 135.98 54905.59 88888.00 2020-12-18 12:30:31.000 353 14006.32 135.96 54905.58 88888.00 2020-12-18 12:30:32.000 353 14007.31 137.80 54903.31 88888.00 2020-12-18 12:30:33.000 353 14006.29 136.05 54905.33 88888.00 2020-12-18 12:30:34.000 353 14005.80 135.95 54905.55 88888.00 2020-12-18 12:30:35.000 353 14005.74 135.58 54905.67 88888.00 2020-12-18 12:30:36.000 353 14005.56 135.64 54905.70 88888.00 2020-12-18 12:30:37.000 353 14006.11 135.70 54905.66 88888.00 2020-12-18 12:30:38.000 353 14008.86 138.58 54902.74 88888.00 2020-12-18 12:30:39.000 353 14006.01 135.78 54905.43 88888.00 2020-12-18 12:30:40.000 353 14005.88 135.65 54905.59 88888.00 2020-12-18 12:30:41.000 353 14005.76 135.41 54905.79 88888.00 2020-12-18 12:30:42.000 353 14005.72 135.44 54905.76 88888.00 2020-12-18 12:30:43.000 353 14008.93 138.64 54902.69 88888.00 2020-12-18 12:30:44.000 353 14006.63 135.92 54905.47 88888.00 2020-12-18 12:30:45.000 353 14005.98 135.64 54905.63 88888.00 2020-12-18 12:30:46.000 353 14006.04 135.62 54905.67 88888.00 2020-12-18 12:30:47.000 353 14005.91 135.51 54905.70 88888.00 2020-12-18 12:30:48.000 353 14008.94 138.60 54902.52 88888.00 2020-12-18 12:30:49.000 353 14006.01 135.68 54905.77 88888.00 2020-12-18 12:30:50.000 353 14006.05 135.51 54905.82 88888.00 2020-12-18 12:30:51.000 353 14006.11 135.68 54905.55 88888.00 2020-12-18 12:30:52.000 353 14005.86 135.61 54905.83 88888.00 2020-12-18 12:30:53.000 353 14005.96 135.64 54905.78 88888.00 2020-12-18 12:30:54.000 353 14006.02 135.81 54905.49 88888.00 2020-12-18 12:30:55.000 353 14006.25 135.87 54905.73 88888.00 2020-12-18 12:30:56.000 353 14006.30 135.86 54905.67 88888.00 2020-12-18 12:30:57.000 353 14005.99 135.69 54905.79 88888.00 2020-12-18 12:30:58.000 353 14005.94 135.81 54905.79 88888.00 2020-12-18 12:30:59.000 353 14006.00 135.85 54905.69 88888.00 2020-12-18 12:31:00.000 353 14005.81 135.88 54905.77 88888.00 2020-12-18 12:31:01.000 353 14005.83 135.93 54905.82 88888.00 2020-12-18 12:31:02.000 353 14006.33 136.00 54905.65 88888.00 2020-12-18 12:31:03.000 353 14006.09 135.97 54905.61 88888.00 2020-12-18 12:31:04.000 353 14008.15 138.14 54902.74 88888.00 2020-12-18 12:31:05.000 353 14008.80 138.82 54902.78 88888.00 2020-12-18 12:31:06.000 353 14005.84 135.97 54905.79 88888.00 2020-12-18 12:31:07.000 353 14005.89 135.76 54905.74 88888.00 2020-12-18 12:31:08.000 353 14006.87 136.59 54905.13 88888.00 2020-12-18 12:31:09.000 353 14006.40 136.01 54905.83 88888.00 2020-12-18 12:31:10.000 353 14008.89 138.85 54902.87 88888.00 2020-12-18 12:31:11.000 353 14005.84 135.67 54905.93 88888.00 2020-12-18 12:31:12.000 353 14005.73 135.85 54905.83 88888.00 2020-12-18 12:31:13.000 353 14006.06 135.86 54905.83 88888.00 2020-12-18 12:31:14.000 353 14006.09 135.87 54905.69 88888.00 2020-12-18 12:31:15.000 353 14006.42 135.66 54905.80 88888.00 2020-12-18 12:31:16.000 353 14006.18 135.77 54905.89 88888.00 2020-12-18 12:31:17.000 353 14006.22 135.77 54905.83 88888.00 2020-12-18 12:31:18.000 353 14006.07 135.76 54905.74 88888.00 2020-12-18 12:31:19.000 353 14006.07 135.57 54905.90 88888.00 2020-12-18 12:31:20.000 353 14006.59 135.83 54905.76 88888.00 2020-12-18 12:31:21.000 353 14006.74 135.87 54905.86 88888.00 2020-12-18 12:31:22.000 353 14006.45 135.73 54905.76 88888.00 2020-12-18 12:31:23.000 353 14006.16 135.62 54905.92 88888.00 2020-12-18 12:31:24.000 353 14006.29 135.62 54905.85 88888.00 2020-12-18 12:31:25.000 353 14006.42 135.81 54905.81 88888.00 2020-12-18 12:31:26.000 353 14006.15 135.61 54906.05 88888.00 2020-12-18 12:31:27.000 353 14006.54 135.87 54905.95 88888.00 2020-12-18 12:31:28.000 353 14006.53 135.83 54905.91 88888.00 2020-12-18 12:31:29.000 353 14007.35 136.86 54905.08 88888.00 2020-12-18 12:31:30.000 353 14006.33 135.66 54905.98 88888.00 2020-12-18 12:31:31.000 353 14006.13 135.68 54906.03 88888.00 2020-12-18 12:31:32.000 353 14006.21 135.89 54905.90 88888.00 2020-12-18 12:31:33.000 353 14006.78 135.84 54905.99 88888.00 2020-12-18 12:31:34.000 353 14006.71 136.08 54905.71 88888.00 2020-12-18 12:31:35.000 353 14009.14 138.79 54902.88 88888.00 2020-12-18 12:31:36.000 353 14006.03 135.65 54905.97 88888.00 2020-12-18 12:31:37.000 353 14006.21 135.57 54906.03 88888.00 2020-12-18 12:31:38.000 353 14006.27 135.92 54905.46 88888.00 2020-12-18 12:31:39.000 353 14006.16 135.74 54906.04 88888.00 2020-12-18 12:31:40.000 353 14006.46 135.81 54906.02 88888.00 2020-12-18 12:31:41.000 353 14009.34 138.80 54902.99 88888.00 2020-12-18 12:31:42.000 353 14006.25 135.64 54905.93 88888.00 2020-12-18 12:31:43.000 353 14006.14 135.79 54906.05 88888.00 2020-12-18 12:31:44.000 353 14006.15 135.64 54906.03 88888.00 2020-12-18 12:31:45.000 353 14006.57 135.73 54906.01 88888.00 2020-12-18 12:31:46.000 353 14006.73 135.89 54905.93 88888.00 2020-12-18 12:31:47.000 353 14006.33 135.55 54906.12 88888.00 2020-12-18 12:31:48.000 353 14006.38 135.64 54906.06 88888.00 2020-12-18 12:31:49.000 353 14006.18 135.68 54906.07 88888.00 2020-12-18 12:31:50.000 353 14006.66 136.35 54905.59 88888.00 2020-12-18 12:31:51.000 353 14006.31 135.60 54905.99 88888.00 2020-12-18 12:31:52.000 353 14006.78 135.90 54905.83 88888.00 2020-12-18 12:31:53.000 353 14006.53 135.74 54905.93 88888.00 2020-12-18 12:31:54.000 353 14006.21 135.53 54906.13 88888.00 2020-12-18 12:31:55.000 353 14006.22 135.84 54906.01 88888.00 2020-12-18 12:31:56.000 353 14006.15 135.53 54906.28 88888.00 2020-12-18 12:31:57.000 353 14006.40 135.73 54905.97 88888.00 2020-12-18 12:31:58.000 353 14006.62 135.74 54906.02 88888.00 2020-12-18 12:31:59.000 353 14006.69 135.91 54906.03 88888.00 2020-12-18 12:32:00.000 353 14009.42 139.00 54902.67 88888.00 2020-12-18 12:32:01.000 353 14006.16 135.66 54906.12 88888.00 2020-12-18 12:32:02.000 353 14006.36 135.78 54906.05 88888.00 2020-12-18 12:32:03.000 353 14006.31 135.80 54906.07 88888.00 2020-12-18 12:32:04.000 353 14006.12 135.51 54906.21 88888.00 2020-12-18 12:32:05.000 353 14006.39 135.77 54906.12 88888.00 2020-12-18 12:32:06.000 353 14009.36 138.71 54903.06 88888.00 2020-12-18 12:32:07.000 353 14006.29 135.47 54906.24 88888.00 2020-12-18 12:32:08.000 353 14006.29 135.46 54906.18 88888.00 2020-12-18 12:32:09.000 353 14006.34 135.63 54906.06 88888.00 2020-12-18 12:32:10.000 353 14006.56 135.74 54906.05 88888.00 2020-12-18 12:32:11.000 353 14006.78 135.67 54906.06 88888.00 2020-12-18 12:32:12.000 353 14006.84 135.73 54905.88 88888.00 2020-12-18 12:32:13.000 353 14006.65 135.58 54906.07 88888.00 2020-12-18 12:32:14.000 353 14006.64 135.53 54906.05 88888.00 2020-12-18 12:32:15.000 353 14006.44 135.53 54906.03 88888.00 2020-12-18 12:32:16.000 353 14006.38 135.31 54906.30 88888.00 2020-12-18 12:32:17.000 353 14006.99 135.56 54906.04 88888.00 2020-12-18 12:32:18.000 353 14006.68 135.71 54906.03 88888.00 2020-12-18 12:32:19.000 353 14006.53 135.48 54906.14 88888.00 2020-12-18 12:32:20.000 353 14006.50 135.47 54906.12 88888.00 2020-12-18 12:32:21.000 353 14006.32 135.39 54906.29 88888.00 2020-12-18 12:32:22.000 353 14006.56 135.58 54906.07 88888.00 2020-12-18 12:32:23.000 353 14006.99 135.73 54906.10 88888.00 2020-12-18 12:32:24.000 353 14006.96 135.74 54906.10 88888.00 2020-12-18 12:32:25.000 353 14006.70 135.50 54906.22 88888.00 2020-12-18 12:32:26.000 353 14006.35 135.44 54906.32 88888.00 2020-12-18 12:32:27.000 353 14006.43 135.43 54906.45 88888.00 2020-12-18 12:32:28.000 353 14006.39 135.46 54906.24 88888.00 2020-12-18 12:32:29.000 353 14006.52 135.56 54906.29 88888.00 2020-12-18 12:32:30.000 353 14006.90 135.78 54906.03 88888.00 2020-12-18 12:32:31.000 353 14009.29 138.46 54903.35 88888.00 2020-12-18 12:32:32.000 353 14006.50 135.52 54906.40 88888.00 2020-12-18 12:32:33.000 353 14006.49 135.48 54906.26 88888.00 2020-12-18 12:32:34.000 353 14006.45 135.50 54906.42 88888.00 2020-12-18 12:32:35.000 353 14006.45 135.70 54906.22 88888.00 2020-12-18 12:32:36.000 353 14009.78 138.48 54903.19 88888.00 2020-12-18 12:32:37.000 353 14006.53 135.38 54906.30 88888.00 2020-12-18 12:32:38.000 353 14006.58 135.49 54906.10 88888.00 2020-12-18 12:32:39.000 353 14006.63 135.28 54906.21 88888.00 2020-12-18 12:32:40.000 353 14006.81 135.40 54906.02 88888.00 2020-12-18 12:32:41.000 353 14006.55 135.28 54906.29 88888.00 2020-12-18 12:32:42.000 353 14007.22 135.74 54905.85 88888.00 2020-12-18 12:32:43.000 353 14006.73 135.26 54906.29 88888.00 2020-12-18 12:32:44.000 353 14006.52 135.34 54906.22 88888.00 2020-12-18 12:32:45.000 353 14006.44 135.17 54906.42 88888.00 2020-12-18 12:32:46.000 353 14006.37 135.27 54906.26 88888.00 2020-12-18 12:32:47.000 353 14006.49 135.24 54906.22 88888.00 2020-12-18 12:32:48.000 353 14006.89 135.40 54906.27 88888.00 2020-12-18 12:32:49.000 353 14006.84 135.42 54906.19 88888.00 2020-12-18 12:32:50.000 353 14008.66 137.95 54902.86 88888.00 2020-12-18 12:32:51.000 353 14009.11 137.53 54904.00 88888.00 2020-12-18 12:32:52.000 353 14006.32 135.13 54906.32 88888.00 2020-12-18 12:32:53.000 353 14006.50 135.54 54906.22 88888.00 2020-12-18 12:32:54.000 353 14006.58 135.33 54906.17 88888.00 2020-12-18 12:32:55.000 353 14006.92 135.44 54906.21 88888.00 2020-12-18 12:32:56.000 353 14009.28 138.32 54903.00 88888.00 2020-12-18 12:32:57.000 353 14006.26 135.21 54906.66 88888.00 2020-12-18 12:32:58.000 353 14006.41 135.30 54906.24 88888.00 2020-12-18 12:32:59.000 353 14006.58 135.37 54906.15 88888.00 2020-12-18 12:33:00.000 353 14006.38 135.17 54906.29 88888.00 2020-12-18 12:33:01.000 353 14006.65 135.29 54906.13 88888.00 2020-12-18 12:33:02.000 353 14006.56 135.31 54906.06 88888.00 2020-12-18 12:33:03.000 353 14006.45 135.17 54906.29 88888.00 2020-12-18 12:33:04.000 353 14006.26 135.21 54906.24 88888.00 2020-12-18 12:33:05.000 353 14006.44 135.26 54906.21 88888.00 2020-12-18 12:33:06.000 353 14006.73 135.24 54905.95 88888.00 2020-12-18 12:33:07.000 353 14009.99 138.55 54902.95 88888.00 2020-12-18 12:33:08.000 353 14006.67 135.24 54906.28 88888.00 2020-12-18 12:33:09.000 353 14006.47 135.19 54906.28 88888.00 2020-12-18 12:33:10.000 353 14006.41 135.10 54906.25 88888.00 2020-12-18 12:33:11.000 353 14006.48 135.19 54906.29 88888.00 2020-12-18 12:33:12.000 353 14006.40 134.85 54906.43 88888.00 2020-12-18 12:33:13.000 353 14006.84 135.22 54906.14 88888.00 2020-12-18 12:33:14.000 353 14007.04 135.36 54906.15 88888.00 2020-12-18 12:33:15.000 353 14006.68 135.15 54906.18 88888.00 2020-12-18 12:33:16.000 353 14006.44 135.10 54906.24 88888.00 2020-12-18 12:33:17.000 353 14006.46 135.09 54906.17 88888.00 2020-12-18 12:33:18.000 353 14006.18 134.56 54906.73 88888.00 2020-12-18 12:33:19.000 353 14006.46 135.04 54906.08 88888.00 2020-12-18 12:33:20.000 353 14007.00 135.34 54905.95 88888.00 2020-12-18 12:33:21.000 353 14006.45 135.09 54906.15 88888.00 2020-12-18 12:33:22.000 353 14009.29 138.21 54903.11 88888.00 2020-12-18 12:33:23.000 353 14006.33 135.12 54906.12 88888.00 2020-12-18 12:33:24.000 353 14006.31 134.97 54906.25 88888.00 2020-12-18 12:33:25.000 353 14006.23 135.18 54906.24 88888.00 2020-12-18 12:33:26.000 353 14006.65 135.24 54906.09 88888.00 2020-12-18 12:33:27.000 353 14006.54 135.23 54906.19 88888.00 2020-12-18 12:33:28.000 353 14009.29 137.96 54903.21 88888.00 2020-12-18 12:33:29.000 353 14006.58 135.38 54905.90 88888.00 2020-12-18 12:33:30.000 353 14006.50 135.12 54906.10 88888.00 2020-12-18 12:33:31.000 353 14006.36 134.89 54906.12 88888.00 2020-12-18 12:33:32.000 353 14007.02 135.39 54905.87 88888.00 2020-12-18 12:33:33.000 353 14006.87 135.33 54905.91 88888.00 2020-12-18 12:33:34.000 353 14006.45 135.08 54906.21 88888.00 2020-12-18 12:33:35.000 353 14006.39 135.03 54906.12 88888.00 2020-12-18 12:33:36.000 353 14009.80 138.11 54902.99 88888.00 2020-12-18 12:33:37.000 353 14006.35 135.03 54906.19 88888.00 2020-12-18 12:33:38.000 353 14006.89 135.23 54906.07 88888.00 2020-12-18 12:33:39.000 353 14007.07 135.66 54905.04 88888.00 2020-12-18 12:33:40.000 353 14006.56 134.84 54906.23 88888.00 2020-12-18 12:33:41.000 353 14009.49 137.98 54902.97 88888.00 2020-12-18 12:33:42.000 353 14006.50 134.95 54906.11 88888.00 2020-12-18 12:33:43.000 353 14006.45 134.98 54906.07 88888.00 2020-12-18 12:33:44.000 353 14006.42 134.93 54905.96 88888.00 2020-12-18 12:33:45.000 353 14006.84 135.21 54906.01 88888.00 2020-12-18 12:33:46.000 353 14006.60 134.87 54905.67 88888.00 2020-12-18 12:33:47.000 353 14006.38 134.74 54906.00 88888.00 2020-12-18 12:33:48.000 353 14006.45 134.76 54906.19 88888.00 2020-12-18 12:33:49.000 353 14006.38 134.85 54906.05 88888.00 2020-12-18 12:33:50.000 353 14006.29 134.76 54906.32 88888.00 2020-12-18 12:33:51.000 353 14006.65 134.90 54906.05 88888.00 2020-12-18 12:33:52.000 353 14006.64 134.76 54906.13 88888.00 2020-12-18 12:33:53.000 353 14006.53 134.83 54906.10 88888.00 2020-12-18 12:33:54.000 353 14006.57 134.92 54906.07 88888.00 2020-12-18 12:33:55.000 353 14006.42 134.75 54906.10 88888.00 2020-12-18 12:33:56.000 353 14006.35 134.90 54906.06 88888.00 2020-12-18 12:33:57.000 353 14006.80 135.11 54906.15 88888.00 2020-12-18 12:33:58.000 353 14006.69 134.97 54906.00 88888.00 2020-12-18 12:33:59.000 353 14006.49 134.86 54906.06 88888.00 2020-12-18 12:34:00.000 353 14007.28 135.50 54905.54 88888.00 2020-12-18 12:34:01.000 353 14006.23 134.75 54906.15 88888.00 2020-12-18 12:34:02.000 353 14006.21 134.76 54906.11 88888.00 2020-12-18 12:34:03.000 353 14006.85 135.01 54906.00 88888.00 2020-12-18 12:34:04.000 353 14006.67 135.06 54905.90 88888.00 2020-12-18 12:34:05.000 353 14006.54 134.80 54905.96 88888.00 2020-12-18 12:34:06.000 353 14007.80 136.58 54903.96 88888.00 2020-12-18 12:34:07.000 353 14007.23 135.46 54905.81 88888.00 2020-12-18 12:34:08.000 353 14006.32 134.84 54906.11 88888.00 2020-12-18 12:34:09.000 353 14006.30 134.81 54906.12 88888.00 2020-12-18 12:34:10.000 353 14006.96 135.02 54905.99 88888.00 2020-12-18 12:34:11.000 353 14006.70 134.94 54905.63 88888.00 2020-12-18 12:34:12.000 353 14009.36 137.72 54903.05 88888.00 2020-12-18 12:34:13.000 353 14006.34 134.64 54906.06 88888.00 2020-12-18 12:34:14.000 353 14006.58 134.91 54906.01 88888.00 2020-12-18 12:34:15.000 353 14006.43 134.86 54906.02 88888.00 2020-12-18 12:34:16.000 353 14006.73 134.88 54906.16 88888.00 2020-12-18 12:34:17.000 353 14006.56 134.74 54906.10 88888.00 2020-12-18 12:34:18.000 353 14006.40 134.68 54905.98 88888.00 2020-12-18 12:34:19.000 353 14006.33 134.79 54906.09 88888.00 2020-12-18 12:34:20.000 353 14006.50 134.82 54906.03 88888.00 2020-12-18 12:34:21.000 353 14007.03 135.30 54905.80 88888.00 2020-12-18 12:34:22.000 353 14007.19 134.98 54905.78 88888.00 2020-12-18 12:34:23.000 353 14006.61 134.61 54906.02 88888.00 2020-12-18 12:34:24.000 353 14006.60 134.83 54906.01 88888.00 2020-12-18 12:34:25.000 353 14006.54 134.79 54905.97 88888.00 2020-12-18 12:34:26.000 353 14006.48 134.70 54906.04 88888.00 2020-12-18 12:34:27.000 353 14006.32 134.47 54906.20 88888.00 2020-12-18 12:34:28.000 353 14006.71 134.78 54906.08 88888.00 2020-12-18 12:34:29.000 353 14006.70 134.76 54905.95 88888.00 2020-12-18 12:34:30.000 353 14006.55 134.67 54905.88 88888.00 2020-12-18 12:34:31.000 353 14006.46 134.73 54905.95 88888.00 2020-12-18 12:34:32.000 353 14006.25 134.71 54906.07 88888.00 2020-12-18 12:34:33.000 353 14006.50 134.87 54905.90 88888.00 2020-12-18 12:34:34.000 353 14006.28 134.62 54906.13 88888.00 2020-12-18 12:34:35.000 353 14009.87 137.96 54903.03 88888.00 2020-12-18 12:34:36.000 353 14006.45 134.80 54905.99 88888.00 2020-12-18 12:34:37.000 353 14006.33 134.62 54906.12 88888.00 2020-12-18 12:34:38.000 353 14006.29 134.76 54906.02 88888.00 2020-12-18 12:34:39.000 353 14006.30 134.77 54906.08 88888.00 2020-12-18 12:34:40.000 353 14009.07 137.52 54903.04 88888.00 2020-12-18 12:34:41.000 353 14006.78 134.95 54906.09 88888.00 2020-12-18 12:34:42.000 353 14006.41 134.64 54906.10 88888.00 2020-12-18 12:34:43.000 353 14009.22 137.58 54903.10 88888.00 2020-12-18 12:34:44.000 353 14006.53 134.92 54905.74 88888.00 2020-12-18 12:34:45.000 353 14006.49 134.83 54905.94 88888.00 2020-12-18 12:34:46.000 353 14006.33 134.64 54906.02 88888.00 2020-12-18 12:34:47.000 353 14006.37 134.83 54905.84 88888.00 2020-12-18 12:34:48.000 353 14006.79 134.84 54905.94 88888.00 2020-12-18 12:34:49.000 353 14006.37 134.50 54906.08 88888.00 2020-12-18 12:34:50.000 353 14006.35 134.61 54906.09 88888.00 2020-12-18 12:34:51.000 353 14006.26 134.47 54906.09 88888.00 2020-12-18 12:34:52.000 353 14006.46 134.52 54906.10 88888.00 2020-12-18 12:34:53.000 353 14007.04 134.78 54906.08 88888.00 2020-12-18 12:34:54.000 353 14006.69 134.72 54906.09 88888.00 2020-12-18 12:34:55.000 353 14006.62 134.61 54906.06 88888.00 2020-12-18 12:34:56.000 353 14006.62 134.62 54906.01 88888.00 2020-12-18 12:34:57.000 353 14006.45 134.44 54906.12 88888.00 2020-12-18 12:34:58.000 353 14006.27 134.35 54906.08 88888.00 2020-12-18 12:34:59.000 353 14006.41 134.45 54905.98 88888.00 2020-12-18 12:35:00.000 353 14006.79 134.74 54906.10 88888.00 2020-12-18 12:35:01.000 353 14006.75 134.70 54905.86 88888.00 2020-12-18 12:35:02.000 353 14006.36 134.44 54906.13 88888.00 2020-12-18 12:35:03.000 353 14006.28 134.45 54906.22 88888.00 2020-12-18 12:35:04.000 353 14006.31 134.63 54906.05 88888.00 2020-12-18 12:35:05.000 353 14006.34 134.58 54906.19 88888.00 2020-12-18 12:35:06.000 353 14006.86 134.86 54905.93 88888.00 2020-12-18 12:35:07.000 353 14009.41 137.67 54903.00 88888.00 2020-12-18 12:35:08.000 353 14008.44 136.85 54903.08 88888.00 2020-12-18 12:35:09.000 353 14006.34 134.61 54905.99 88888.00 2020-12-18 12:35:10.000 353 14006.40 134.81 54905.98 88888.00 2020-12-18 12:35:11.000 353 14006.44 134.74 54905.91 88888.00 2020-12-18 12:35:12.000 353 14006.30 134.82 54905.97 88888.00 2020-12-18 12:35:13.000 353 14006.52 134.71 54905.99 88888.00 2020-12-18 12:35:14.000 353 14009.21 137.69 54903.04 88888.00 2020-12-18 12:35:15.000 353 14006.41 134.90 54905.94 88888.00 2020-12-18 12:35:16.000 353 14006.51 135.00 54905.78 88888.00 2020-12-18 12:35:17.000 353 14006.51 134.86 54905.72 88888.00 2020-12-18 12:35:18.000 353 14006.87 134.92 54905.85 88888.00 2020-12-18 12:35:19.000 353 14006.62 134.89 54905.91 88888.00 2020-12-18 12:35:20.000 353 14006.59 134.83 54905.99 88888.00 2020-12-18 12:35:21.000 353 14006.41 134.79 54906.07 88888.00 2020-12-18 12:35:22.000 353 14010.45 139.05 54901.62 88888.00 2020-12-18 12:35:23.000 353 14008.62 136.47 54904.50 88888.00 2020-12-18 12:35:24.000 353 14006.31 134.62 54906.06 88888.00 2020-12-18 12:35:25.000 353 14006.91 134.84 54905.87 88888.00 2020-12-18 12:35:26.000 353 14006.64 134.69 54906.10 88888.00 2020-12-18 12:35:27.000 353 14006.55 134.61 54906.07 88888.00 2020-12-18 12:35:28.000 353 14009.49 137.67 54903.05 88888.00 2020-12-18 12:35:29.000 353 14006.57 134.67 54905.89 88888.00 2020-12-18 12:35:30.000 353 14006.45 134.73 54905.90 88888.00 2020-12-18 12:35:31.000 353 14006.96 134.76 54906.01 88888.00 2020-12-18 12:35:32.000 353 14006.52 134.65 54905.96 88888.00 2020-12-18 12:35:33.000 353 14006.62 134.81 54905.83 88888.00 2020-12-18 12:35:34.000 353 14009.50 137.55 54903.10 88888.00 2020-12-18 12:35:35.000 353 14006.53 134.62 54906.01 88888.00 2020-12-18 12:35:36.000 353 14006.38 134.60 54906.10 88888.00 2020-12-18 12:35:37.000 353 14006.40 134.39 54906.12 88888.00 2020-12-18 12:35:38.000 353 14006.64 134.73 54906.03 88888.00 2020-12-18 12:35:39.000 353 14009.31 137.42 54903.12 88888.00 2020-12-18 12:35:40.000 353 14009.27 137.62 54903.11 88888.00 2020-12-18 12:35:41.000 353 14006.63 134.67 54905.89 88888.00 2020-12-18 12:35:42.000 353 14006.44 134.63 54905.98 88888.00 2020-12-18 12:35:43.000 353 14006.81 134.71 54906.24 88888.00 2020-12-18 12:35:44.000 353 14006.70 134.79 54905.84 88888.00 2020-12-18 12:35:45.000 353 14006.57 134.77 54906.02 88888.00 2020-12-18 12:35:46.000 353 14006.47 134.79 54906.07 88888.00 2020-12-18 12:35:47.000 353 14006.48 134.64 54906.04 88888.00 2020-12-18 12:35:48.000 353 14006.45 134.75 54906.18 88888.00 2020-12-18 12:35:49.000 353 14007.85 135.44 54905.07 88888.00 2020-12-18 12:35:50.000 353 14006.86 134.78 54906.03 88888.00 2020-12-18 12:35:51.000 353 14006.66 134.75 54905.99 88888.00 2020-12-18 12:35:52.000 353 14006.56 134.92 54905.87 88888.00 2020-12-18 12:35:53.000 353 14006.45 134.58 54906.13 88888.00 2020-12-18 12:35:54.000 353 14007.24 135.44 54904.48 88888.00 2020-12-18 12:35:55.000 353 14007.92 135.57 54905.25 88888.00 2020-12-18 12:35:56.000 353 14006.96 134.72 54906.10 88888.00 2020-12-18 12:35:57.000 353 14006.47 134.57 54905.97 88888.00 2020-12-18 12:35:58.000 353 14006.63 134.55 54905.97 88888.00 2020-12-18 12:35:59.000 353 14006.65 134.69 54905.99 88888.00 2020-12-18 12:36:00.000 353 14009.71 137.83 54902.92 88888.00 2020-12-18 12:36:01.000 353 14006.70 134.72 54906.02 88888.00 2020-12-18 12:36:02.000 353 14006.42 134.54 54906.15 88888.00 2020-12-18 12:36:03.000 353 14006.92 134.69 54905.95 88888.00 2020-12-18 12:36:04.000 353 14006.65 134.52 54906.14 88888.00 2020-12-18 12:36:05.000 353 14006.75 134.76 54905.94 88888.00 2020-12-18 12:36:06.000 353 14006.57 134.46 54906.21 88888.00 2020-12-18 12:36:07.000 353 14006.61 134.65 54906.08 88888.00 2020-12-18 12:36:08.000 353 14007.12 134.80 54906.24 88888.00 2020-12-18 12:36:09.000 353 14006.76 134.50 54906.21 88888.00 2020-12-18 12:36:10.000 353 14007.31 135.42 54905.66 88888.00 2020-12-18 12:36:11.000 353 14009.59 137.60 54903.03 88888.00 2020-12-18 12:36:12.000 353 14006.63 134.57 54906.17 88888.00 2020-12-18 12:36:13.000 353 14006.38 134.62 54906.24 88888.00 2020-12-18 12:36:14.000 353 14006.99 134.77 54906.16 88888.00 2020-12-18 12:36:15.000 353 14007.06 134.73 54906.20 88888.00 2020-12-18 12:36:16.000 353 14006.75 134.66 54906.13 88888.00 2020-12-18 12:36:17.000 353 14009.56 137.94 54902.99 88888.00 2020-12-18 12:36:18.000 353 14006.53 134.66 54906.18 88888.00 2020-12-18 12:36:19.000 353 14006.54 134.65 54906.13 88888.00 2020-12-18 12:36:20.000 353 14006.59 134.67 54906.03 88888.00 2020-12-18 12:36:21.000 353 14006.86 134.72 54906.21 88888.00 2020-12-18 12:36:22.000 353 14006.83 134.66 54905.84 88888.00 2020-12-18 12:36:23.000 353 14006.70 134.49 54906.00 88888.00 2020-12-18 12:36:24.000 353 14006.42 134.30 54906.29 88888.00 2020-12-18 12:36:25.000 353 14006.38 134.38 54906.31 88888.00 2020-12-18 12:36:26.000 353 14006.60 134.42 54906.23 88888.00 2020-12-18 12:36:27.000 353 14006.53 134.10 54906.39 88888.00 2020-12-18 12:36:28.000 353 14006.43 134.18 54906.50 88888.00 2020-12-18 12:36:29.000 353 14006.50 134.33 54906.29 88888.00 2020-12-18 12:36:30.000 353 14006.71 134.41 54906.24 88888.00 2020-12-18 12:36:31.000 353 14007.65 135.60 54904.73 88888.00 2020-12-18 12:36:32.000 353 14006.95 134.78 54905.85 88888.00 2020-12-18 12:36:33.000 353 14007.48 135.12 54905.75 88888.00 2020-12-18 12:36:34.000 353 14007.31 134.96 54905.64 88888.00 2020-12-18 12:36:35.000 353 14006.91 134.82 54905.78 88888.00 2020-12-18 12:36:36.000 353 14006.80 134.59 54905.92 88888.00 2020-12-18 12:36:37.000 353 14007.01 134.76 54905.81 88888.00 2020-12-18 12:36:38.000 353 14006.74 134.66 54905.69 88888.00 2020-12-18 12:36:39.000 353 14007.39 134.84 54905.78 88888.00 2020-12-18 12:36:40.000 353 14007.16 134.79 54905.90 88888.00 2020-12-18 12:36:41.000 353 14006.98 134.77 54905.82 88888.00 2020-12-18 12:36:42.000 353 14009.73 137.55 54903.04 88888.00 2020-12-18 12:36:43.000 353 14006.84 134.67 54905.69 88888.00 2020-12-18 12:36:44.000 353 14006.76 134.68 54905.76 88888.00 2020-12-18 12:36:45.000 353 14006.74 134.70 54905.88 88888.00 2020-12-18 12:36:46.000 353 14007.25 134.74 54905.86 88888.00 2020-12-18 12:36:47.000 353 14009.91 137.83 54902.82 88888.00 2020-12-18 12:36:48.000 353 14006.99 134.79 54905.50 88888.00 2020-12-18 12:36:49.000 353 14006.90 134.57 54905.86 88888.00 2020-12-18 12:36:50.000 353 14006.73 134.62 54905.82 88888.00 2020-12-18 12:36:51.000 353 14006.81 134.64 54905.82 88888.00 2020-12-18 12:36:52.000 353 14006.97 134.73 54905.80 88888.00 2020-12-18 12:36:53.000 353 14007.15 134.84 54905.76 88888.00 2020-12-18 12:36:54.000 353 14006.89 134.65 54905.90 88888.00 2020-12-18 12:36:55.000 353 14006.76 134.58 54905.78 88888.00 2020-12-18 12:36:56.000 353 14006.81 134.71 54905.61 88888.00 2020-12-18 12:36:57.000 353 14007.05 134.98 54905.61 88888.00 2020-12-18 12:36:58.000 353 14006.79 134.78 54905.74 88888.00 2020-12-18 12:36:59.000 353 14007.16 134.84 54905.62 88888.00 2020-12-18 12:37:00.000 353 14006.78 134.61 54905.88 88888.00 2020-12-18 12:37:01.000 353 14006.97 134.84 54905.69 88888.00 2020-12-18 12:37:02.000 353 14006.80 134.47 54905.90 88888.00 2020-12-18 12:37:03.000 353 14006.84 134.63 54905.81 88888.00 2020-12-18 12:37:04.000 353 14007.24 134.67 54905.84 88888.00 2020-12-18 12:37:05.000 353 14011.34 138.63 54901.88 88888.00 2020-12-18 12:37:06.000 353 14007.65 135.31 54905.47 88888.00 2020-12-18 12:37:07.000 353 14007.04 134.67 54905.69 88888.00 2020-12-18 12:37:08.000 353 14006.67 134.37 54905.90 88888.00 2020-12-18 12:37:09.000 353 14006.78 134.52 54905.79 88888.00 2020-12-18 12:37:10.000 353 14006.94 134.56 54905.78 88888.00 2020-12-18 12:37:11.000 353 14010.34 137.85 54902.57 88888.00 2020-12-18 12:37:12.000 353 14007.00 134.65 54905.65 88888.00 2020-12-18 12:37:13.000 353 14007.08 134.61 54905.75 88888.00 2020-12-18 12:37:14.000 353 14006.77 134.47 54905.59 88888.00 2020-12-18 12:37:15.000 353 14006.94 134.49 54905.71 88888.00 2020-12-18 12:37:16.000 353 14006.83 134.42 54905.86 88888.00 2020-12-18 12:37:17.000 353 14007.14 134.65 54905.73 88888.00 2020-12-18 12:37:18.000 353 14010.15 137.73 54902.72 88888.00 2020-12-18 12:37:19.000 353 14006.61 134.36 54905.90 88888.00 2020-12-18 12:37:20.000 353 14006.65 134.54 54905.77 88888.00 2020-12-18 12:37:21.000 353 14006.58 134.31 54905.93 88888.00 2020-12-18 12:37:22.000 353 14006.86 134.57 54905.70 88888.00 2020-12-18 12:37:23.000 353 14006.86 134.53 54905.82 88888.00 2020-12-18 12:37:24.000 353 14006.97 134.62 54905.59 88888.00 2020-12-18 12:37:25.000 353 14006.78 134.39 54905.92 88888.00 2020-12-18 12:37:26.000 353 14006.72 134.39 54905.80 88888.00 2020-12-18 12:37:27.000 353 14006.65 134.36 54905.88 88888.00 2020-12-18 12:37:28.000 353 14006.69 134.43 54905.69 88888.00 2020-12-18 12:37:29.000 353 14007.20 134.66 54905.69 88888.00 2020-12-18 12:37:30.000 353 14007.14 134.62 54905.85 88888.00 2020-12-18 12:37:31.000 353 14006.87 134.49 54905.82 88888.00 2020-12-18 12:37:32.000 353 14006.59 134.43 54905.69 88888.00 2020-12-18 12:37:33.000 353 14007.08 134.61 54905.75 88888.00 2020-12-18 12:37:34.000 353 14006.38 134.21 54905.90 88888.00 2020-12-18 12:37:35.000 353 14006.62 134.25 54905.71 88888.00 2020-12-18 12:37:36.000 353 14007.15 134.64 54905.65 88888.00 2020-12-18 12:37:37.000 353 14006.76 134.22 54905.89 88888.00 2020-12-18 12:37:38.000 353 14008.65 136.58 54903.30 88888.00 2020-12-18 12:37:39.000 353 14006.69 134.17 54905.87 88888.00 2020-12-18 12:37:40.000 353 14006.81 134.50 54905.71 88888.00 2020-12-18 12:37:41.000 353 14006.83 134.45 54905.67 88888.00 2020-12-18 12:37:42.000 353 14007.09 134.50 54905.68 88888.00 2020-12-18 12:37:43.000 353 14006.95 134.42 54905.83 88888.00 2020-12-18 12:37:44.000 353 14009.67 137.25 54902.86 88888.00 2020-12-18 12:37:45.000 353 14006.48 134.12 54905.86 88888.00 2020-12-18 12:37:46.000 353 14006.76 134.47 54905.55 88888.00 2020-12-18 12:37:47.000 353 14006.48 134.21 54905.95 88888.00 2020-12-18 12:37:48.000 353 14006.54 134.15 54905.95 88888.00 2020-12-18 12:37:49.000 353 14006.69 134.24 54905.81 88888.00 2020-12-18 12:37:50.000 353 14006.60 134.28 54905.78 88888.00 2020-12-18 12:37:51.000 353 14006.50 134.24 54905.85 88888.00 2020-12-18 12:37:52.000 353 14006.41 134.09 54905.97 88888.00 2020-12-18 12:37:53.000 353 14006.51 134.27 54905.76 88888.00 2020-12-18 12:37:54.000 353 14007.01 134.62 54905.72 88888.00 2020-12-18 12:37:55.000 353 14009.75 137.40 54902.80 88888.00 2020-12-18 12:37:56.000 353 14006.62 134.24 54905.77 88888.00 2020-12-18 12:37:57.000 353 14006.55 134.20 54905.88 88888.00 2020-12-18 12:37:58.000 353 14006.48 134.25 54905.77 88888.00 2020-12-18 12:37:59.000 353 14006.27 133.92 54906.13 88888.00 2020-12-18 12:38:00.000 353 14006.30 134.08 54905.85 88888.00 2020-12-18 12:38:01.000 353 14009.80 137.32 54902.80 88888.00 2020-12-18 12:38:02.000 353 14006.63 134.04 54905.62 88888.00 2020-12-18 12:38:03.000 353 14006.34 134.12 54905.87 88888.00 2020-12-18 12:38:04.000 353 14006.09 133.88 54905.92 88888.00 2020-12-18 12:38:05.000 353 14006.34 133.89 54905.96 88888.00 2020-12-18 12:38:06.000 353 14006.01 133.74 54906.09 88888.00 2020-12-18 12:38:07.000 353 14006.68 134.06 54905.85 88888.00 2020-12-18 12:38:08.000 353 14006.70 134.16 54905.83 88888.00 2020-12-18 12:38:09.000 353 14006.30 133.94 54905.67 88888.00 2020-12-18 12:38:10.000 353 14006.17 133.86 54905.96 88888.00 2020-12-18 12:38:11.000 353 14006.22 133.80 54906.13 88888.00 2020-12-18 12:38:12.000 353 14006.08 133.76 54905.99 88888.00 2020-12-18 12:38:13.000 353 14006.25 133.66 54906.02 88888.00 2020-12-18 12:38:14.000 353 14006.25 133.75 54905.95 88888.00 2020-12-18 12:38:15.000 353 14009.13 136.77 54902.96 88888.00 2020-12-18 12:38:16.000 353 14006.29 133.99 54905.80 88888.00 2020-12-18 12:38:17.000 353 14006.13 133.72 54905.91 88888.00 2020-12-18 12:38:18.000 353 14006.14 133.72 54905.93 88888.00 2020-12-18 12:38:19.000 353 14006.71 134.17 54905.80 88888.00 2020-12-18 12:38:20.000 353 14006.66 134.50 54905.10 88888.00 2020-12-18 12:38:21.000 353 14006.35 133.88 54905.90 88888.00 2020-12-18 12:38:22.000 353 14006.07 133.84 54905.93 88888.00 2020-12-18 12:38:23.000 353 14006.07 133.95 54905.97 88888.00 2020-12-18 12:38:24.000 353 14006.21 133.93 54905.87 88888.00 2020-12-18 12:38:25.000 353 14009.12 136.88 54902.79 88888.00 2020-12-18 12:38:26.000 353 14006.55 134.04 54905.79 88888.00 2020-12-18 12:38:27.000 353 14006.31 133.86 54905.83 88888.00 2020-12-18 12:38:28.000 353 14006.18 133.77 54905.94 88888.00 2020-12-18 12:38:29.000 353 14006.31 134.13 54905.60 88888.00 2020-12-18 12:38:30.000 353 14006.04 133.88 54906.00 88888.00 2020-12-18 12:38:31.000 353 14009.19 136.86 54902.61 88888.00 2020-12-18 12:38:32.000 353 14006.42 134.06 54905.92 88888.00 2020-12-18 12:38:33.000 353 14006.73 134.14 54905.70 88888.00 2020-12-18 12:38:34.000 353 14006.17 133.78 54905.64 88888.00 2020-12-18 12:38:35.000 353 14006.28 134.05 54905.80 88888.00 2020-12-18 12:38:36.000 353 14006.03 133.88 54905.91 88888.00 2020-12-18 12:38:37.000 353 14006.23 134.15 54905.77 88888.00 2020-12-18 12:38:38.000 353 14006.08 134.02 54905.68 88888.00 2020-12-18 12:38:39.000 353 14006.32 134.19 54905.58 88888.00 2020-12-18 12:38:40.000 353 14006.26 134.19 54905.76 88888.00 2020-12-18 12:38:41.000 353 14007.07 134.65 54905.17 88888.00 2020-12-18 12:38:42.000 353 14006.02 133.96 54905.69 88888.00 2020-12-18 12:38:43.000 353 14006.05 133.95 54905.78 88888.00 2020-12-18 12:38:44.000 353 14006.22 134.15 54905.70 88888.00 2020-12-18 12:38:45.000 353 14006.39 134.09 54905.83 88888.00 2020-12-18 12:38:46.000 353 14006.19 133.87 54905.99 88888.00 2020-12-18 12:38:47.000 353 14006.17 134.44 54904.72 88888.00 2020-12-18 12:38:48.000 353 14008.98 136.91 54902.85 88888.00 2020-12-18 12:38:49.000 353 14006.29 134.13 54905.73 88888.00 2020-12-18 12:38:50.000 353 14006.14 134.04 54905.88 88888.00 2020-12-18 12:38:51.000 353 14006.63 134.29 54905.91 88888.00 2020-12-18 12:38:52.000 353 14006.42 134.07 54905.71 88888.00 2020-12-18 12:38:53.000 353 14009.13 136.99 54902.84 88888.00 2020-12-18 12:38:54.000 353 14006.29 134.07 54905.70 88888.00 2020-12-18 12:38:55.000 353 14005.93 133.85 54905.84 88888.00 2020-12-18 12:38:56.000 353 14006.20 133.90 54905.84 88888.00 2020-12-18 12:38:57.000 353 14006.55 134.26 54905.83 88888.00 2020-12-18 12:38:58.000 353 14006.55 134.15 54905.81 88888.00 2020-12-18 12:38:59.000 353 14006.54 134.06 54905.76 88888.00 2020-12-18 12:39:00.000 353 14006.11 133.98 54905.97 88888.00 2020-12-18 12:39:01.000 353 14006.07 133.98 54905.89 88888.00 2020-12-18 12:39:02.000 353 14006.83 134.56 54905.54 88888.00 2020-12-18 12:39:03.000 353 14006.32 133.89 54905.80 88888.00 2020-12-18 12:39:04.000 353 14006.64 134.09 54905.80 88888.00 2020-12-18 12:39:05.000 353 14006.06 133.77 54906.01 88888.00 2020-12-18 12:39:06.000 353 14006.25 133.99 54905.85 88888.00 2020-12-18 12:39:07.000 353 14006.11 133.83 54905.99 88888.00 2020-12-18 12:39:08.000 353 14006.29 134.12 54905.86 88888.00 2020-12-18 12:39:09.000 353 14006.20 134.27 54905.79 88888.00 2020-12-18 12:39:10.000 353 14006.34 134.07 54905.91 88888.00 2020-12-18 12:39:11.000 353 14006.41 134.09 54905.65 88888.00 2020-12-18 12:39:12.000 353 14006.08 134.06 54905.93 88888.00 2020-12-18 12:39:13.000 353 14006.16 134.11 54905.87 88888.00 2020-12-18 12:39:14.000 353 14006.23 133.92 54905.65 88888.00 2020-12-18 12:39:15.000 353 14006.23 133.99 54905.83 88888.00 2020-12-18 12:39:16.000 353 14006.64 134.34 54905.73 88888.00 2020-12-18 12:39:17.000 353 14006.46 134.16 54905.82 88888.00 2020-12-18 12:39:18.000 353 14009.07 137.05 54902.86 88888.00 2020-12-18 12:39:19.000 353 14006.18 133.87 54906.15 88888.00 2020-12-18 12:39:20.000 353 14006.07 134.08 54905.91 88888.00 2020-12-18 12:39:21.000 353 14006.07 134.24 54905.90 88888.00 2020-12-18 12:39:22.000 353 14006.49 134.04 54906.01 88888.00 2020-12-18 12:39:23.000 353 14006.09 133.88 54906.35 88888.00 2020-12-18 12:39:24.000 353 14009.39 137.14 54902.89 88888.00 2020-12-18 12:39:25.000 353 14005.86 133.77 54906.02 88888.00 2020-12-18 12:39:26.000 353 14006.00 133.89 54905.96 88888.00 2020-12-18 12:39:27.000 353 14006.02 133.74 54906.14 88888.00 2020-12-18 12:39:28.000 353 14006.11 133.85 54906.00 88888.00 2020-12-18 12:39:29.000 353 14006.48 134.08 54905.99 88888.00 2020-12-18 12:39:30.000 353 14006.04 134.10 54905.90 88888.00 2020-12-18 12:39:31.000 353 14006.01 133.85 54906.02 88888.00 2020-12-18 12:39:32.000 353 14005.90 133.68 54906.07 88888.00 2020-12-18 12:39:33.000 353 14005.83 133.75 54906.22 88888.00 2020-12-18 12:39:34.000 353 14006.06 133.93 54906.08 88888.00 2020-12-18 12:39:35.000 353 14005.97 133.64 54906.22 88888.00 2020-12-18 12:39:36.000 353 14006.19 133.77 54906.26 88888.00 2020-12-18 12:39:37.000 353 14005.95 133.74 54906.22 88888.00 2020-12-18 12:39:38.000 353 14005.93 133.80 54906.20 88888.00 2020-12-18 12:39:39.000 353 14005.87 133.70 54906.12 88888.00 2020-12-18 12:39:40.000 353 14006.02 133.89 54905.82 88888.00 2020-12-18 12:39:41.000 353 14009.31 136.84 54903.09 88888.00 2020-12-18 12:39:42.000 353 14006.23 133.81 54906.10 88888.00 2020-12-18 12:39:43.000 353 14006.00 133.86 54906.13 88888.00 2020-12-18 12:39:44.000 353 14006.09 133.96 54906.15 88888.00 2020-12-18 12:39:45.000 353 14005.99 133.85 54906.14 88888.00 2020-12-18 12:39:46.000 353 14005.90 133.76 54906.19 88888.00 2020-12-18 12:39:47.000 353 14009.59 137.26 54902.92 88888.00 2020-12-18 12:39:48.000 353 14006.14 133.97 54906.06 88888.00 2020-12-18 12:39:49.000 353 14006.32 134.12 54906.06 88888.00 2020-12-18 12:39:50.000 353 14006.06 133.81 54906.09 88888.00 2020-12-18 12:39:51.000 353 14005.96 133.70 54906.22 88888.00 2020-12-18 12:39:52.000 353 14006.04 133.77 54906.34 88888.00 2020-12-18 12:39:53.000 353 14005.96 133.71 54906.35 88888.00 2020-12-18 12:39:54.000 353 14006.61 134.13 54906.01 88888.00 2020-12-18 12:39:55.000 353 14005.98 133.71 54906.29 88888.00 2020-12-18 12:39:56.000 353 14005.99 133.73 54906.20 88888.00 2020-12-18 12:39:57.000 353 14005.96 133.75 54906.04 88888.00 2020-12-18 12:39:58.000 353 14006.17 133.88 54906.05 88888.00 2020-12-18 12:39:59.000 353 14006.01 133.85 54906.15 88888.00 2020-12-18 12:40:00.000 353 14006.18 133.82 54906.16 88888.00 2020-12-18 12:40:01.000 353 14006.22 133.93 54906.07 88888.00 2020-12-18 12:40:02.000 353 14006.22 133.96 54905.99 88888.00 2020-12-18 12:40:03.000 353 14006.09 133.84 54906.16 88888.00 2020-12-18 12:40:04.000 353 14005.89 133.84 54906.16 88888.00 2020-12-18 12:40:05.000 353 14006.04 133.73 54906.04 88888.00 2020-12-18 12:40:06.000 353 14006.36 134.08 54905.93 88888.00 2020-12-18 12:40:07.000 353 14006.33 133.99 54906.07 88888.00 2020-12-18 12:40:08.000 353 14008.83 136.77 54902.90 88888.00 2020-12-18 12:40:09.000 353 14005.83 133.74 54906.52 88888.00 2020-12-18 12:40:10.000 353 14006.19 133.80 54905.80 88888.00 2020-12-18 12:40:11.000 353 14005.89 133.82 54906.04 88888.00 2020-12-18 12:40:12.000 353 14009.34 137.05 54903.08 88888.00 2020-12-18 12:40:13.000 353 14006.07 134.06 54906.20 88888.00 2020-12-18 12:40:14.000 353 14006.26 133.99 54906.16 88888.00 2020-12-18 12:40:15.000 353 14006.03 134.24 54905.85 88888.00 2020-12-18 12:40:16.000 353 14006.09 134.01 54906.05 88888.00 2020-12-18 12:40:17.000 353 14009.03 136.90 54903.19 88888.00 2020-12-18 12:40:18.000 353 14005.92 133.68 54906.33 88888.00 2020-12-18 12:40:19.000 353 14006.47 133.96 54906.09 88888.00 2020-12-18 12:40:20.000 353 14005.95 133.92 54906.13 88888.00 2020-12-18 12:40:21.000 353 14006.14 133.83 54906.01 88888.00 2020-12-18 12:40:22.000 353 14006.26 134.01 54905.91 88888.00 2020-12-18 12:40:23.000 353 14006.14 133.70 54906.17 88888.00 2020-12-18 12:40:24.000 353 14006.18 133.89 54905.93 88888.00 2020-12-18 12:40:25.000 353 14006.29 133.66 54906.10 88888.00 2020-12-18 12:40:26.000 353 14006.32 133.58 54906.22 88888.00 2020-12-18 12:40:27.000 353 14006.25 133.72 54906.12 88888.00 2020-12-18 12:40:28.000 353 14009.33 136.76 54903.06 88888.00 2020-12-18 12:40:29.000 353 14006.22 133.59 54906.16 88888.00 2020-12-18 12:40:30.000 353 14007.17 134.41 54905.49 88888.00 2020-12-18 12:40:31.000 353 14006.76 133.95 54906.05 88888.00 2020-12-18 12:40:32.000 353 14009.19 136.50 54903.16 88888.00 2020-12-18 12:40:33.000 353 14009.29 136.63 54903.11 88888.00 2020-12-18 12:40:34.000 353 14006.39 133.57 54906.15 88888.00 2020-12-18 12:40:35.000 353 14006.13 133.54 54906.15 88888.00 2020-12-18 12:40:36.000 353 14006.15 133.64 54906.02 88888.00 2020-12-18 12:40:37.000 353 14006.76 133.90 54906.03 88888.00 2020-12-18 12:40:38.000 353 14006.32 133.75 54906.22 88888.00 2020-12-18 12:40:39.000 353 14006.19 133.56 54906.22 88888.00 2020-12-18 12:40:40.000 353 14006.20 133.68 54906.22 88888.00 2020-12-18 12:40:41.000 353 14006.26 133.68 54905.97 88888.00 2020-12-18 12:40:42.000 353 14006.29 133.74 54906.15 88888.00 2020-12-18 12:40:43.000 353 14006.40 133.86 54906.04 88888.00 2020-12-18 12:40:44.000 353 14006.60 133.94 54906.13 88888.00 2020-12-18 12:40:45.000 353 14006.33 133.74 54905.60 88888.00 2020-12-18 12:40:46.000 353 14006.24 133.74 54906.22 88888.00 2020-12-18 12:40:47.000 353 14006.27 133.90 54905.87 88888.00 2020-12-18 12:40:48.000 353 14009.11 136.79 54903.13 88888.00 2020-12-18 12:40:49.000 353 14006.40 133.84 54906.07 88888.00 2020-12-18 12:40:50.000 353 14006.37 133.87 54906.17 88888.00 2020-12-18 12:40:51.000 353 14007.10 134.67 54905.45 88888.00 2020-12-18 12:40:52.000 353 14006.18 133.70 54906.12 88888.00 2020-12-18 12:40:53.000 353 14006.19 133.67 54906.17 88888.00 2020-12-18 12:40:54.000 353 14006.18 133.75 54906.23 88888.00 2020-12-18 12:40:55.000 353 14006.28 134.10 54906.22 88888.00 2020-12-18 12:40:56.000 353 14006.68 133.80 54906.32 88888.00 2020-12-18 12:40:57.000 353 14006.28 133.63 54906.43 88888.00 2020-12-18 12:40:58.000 353 14009.17 136.60 54903.18 88888.00 2020-12-18 12:40:59.000 353 14006.33 133.71 54906.21 88888.00 2020-12-18 12:41:00.000 353 14006.12 133.61 54906.19 88888.00 2020-12-18 12:41:01.000 353 14006.16 133.61 54906.25 88888.00 2020-12-18 12:41:02.000 353 14006.82 133.78 54906.17 88888.00 2020-12-18 12:41:03.000 353 14009.25 136.61 54903.12 88888.00 2020-12-18 12:41:04.000 353 14006.31 133.44 54906.32 88888.00 2020-12-18 12:41:05.000 353 14006.21 133.35 54906.18 88888.00 2020-12-18 12:41:06.000 353 14006.12 133.46 54906.39 88888.00 2020-12-18 12:41:07.000 353 14006.14 133.55 54906.30 88888.00 2020-12-18 12:41:08.000 353 14006.25 133.41 54906.40 88888.00 2020-12-18 12:41:09.000 353 14006.60 133.62 54906.28 88888.00 2020-12-18 12:41:10.000 353 14006.36 133.41 54906.22 88888.00 2020-12-18 12:41:11.000 353 14006.19 133.35 54906.36 88888.00 2020-12-18 12:41:12.000 353 14007.02 134.31 54905.19 88888.00 2020-12-18 12:41:13.000 353 14006.22 133.57 54906.25 88888.00 2020-12-18 12:41:14.000 353 14006.34 133.60 54906.38 88888.00 2020-12-18 12:41:15.000 353 14010.60 137.91 54901.82 88888.00 2020-12-18 12:41:16.000 353 14009.12 136.29 54903.41 88888.00 2020-12-18 12:41:17.000 353 14006.20 133.38 54906.43 88888.00 2020-12-18 12:41:18.000 353 14006.06 133.29 54906.62 88888.00 2020-12-18 12:41:19.000 353 14006.09 133.25 54906.43 88888.00 2020-12-18 12:41:20.000 353 14006.12 133.32 54906.33 88888.00 2020-12-18 12:41:21.000 353 14009.23 136.75 54903.11 88888.00 2020-12-18 12:41:22.000 353 14006.38 133.38 54906.30 88888.00 2020-12-18 12:41:23.000 353 14006.12 133.25 54906.47 88888.00 2020-12-18 12:41:24.000 353 14006.23 133.30 54906.32 88888.00 2020-12-18 12:41:25.000 353 14006.14 133.39 54906.31 88888.00 2020-12-18 12:41:26.000 353 14006.03 133.47 54906.26 88888.00 2020-12-18 12:41:27.000 353 14006.51 133.74 54906.18 88888.00 2020-12-18 12:41:28.000 353 14006.17 133.63 54906.09 88888.00 2020-12-18 12:41:29.000 353 14006.24 133.63 54906.11 88888.00 2020-12-18 12:41:30.000 353 14005.96 133.41 54906.28 88888.00 2020-12-18 12:41:31.000 353 14005.89 133.41 54906.28 88888.00 2020-12-18 12:41:32.000 353 14005.94 133.51 54906.38 88888.00 2020-12-18 12:41:33.000 353 14005.88 133.68 54906.26 88888.00 2020-12-18 12:41:34.000 353 14006.49 133.74 54906.29 88888.00 2020-12-18 12:41:35.000 353 14006.36 133.66 54906.24 88888.00 2020-12-18 12:41:36.000 353 14005.92 133.47 54906.30 88888.00 2020-12-18 12:41:37.000 353 14006.00 133.54 54906.10 88888.00 2020-12-18 12:41:38.000 353 14006.07 133.66 54906.26 88888.00 2020-12-18 12:41:39.000 353 14006.13 133.62 54906.35 88888.00 2020-12-18 12:41:40.000 353 14006.48 133.89 54906.13 88888.00 2020-12-18 12:41:41.000 353 14006.06 133.65 54906.17 88888.00 2020-12-18 12:41:42.000 353 14006.03 133.57 54906.33 88888.00 2020-12-18 12:41:43.000 353 14006.26 133.57 54906.25 88888.00 2020-12-18 12:41:44.000 353 14006.09 133.47 54906.29 88888.00 2020-12-18 12:41:45.000 353 14006.24 133.52 54906.32 88888.00 2020-12-18 12:41:46.000 353 14009.20 136.42 54903.20 88888.00 2020-12-18 12:41:47.000 353 14006.42 133.54 54906.17 88888.00 2020-12-18 12:41:48.000 353 14006.30 133.61 54906.25 88888.00 2020-12-18 12:41:49.000 353 14006.29 133.42 54906.35 88888.00 2020-12-18 12:41:50.000 353 14006.17 133.43 54906.33 88888.00 2020-12-18 12:41:51.000 353 14006.51 133.41 54906.02 88888.00 2020-12-18 12:41:52.000 353 14009.64 136.57 54903.30 88888.00 2020-12-18 12:41:53.000 353 14006.28 133.30 54906.38 88888.00 2020-12-18 12:41:54.000 353 14006.53 133.54 54906.26 88888.00 2020-12-18 12:41:55.000 353 14006.14 133.38 54906.45 88888.00 2020-12-18 12:41:56.000 353 14006.51 133.57 54906.21 88888.00 2020-12-18 12:41:57.000 353 14006.11 133.45 54906.36 88888.00 2020-12-18 12:41:58.000 353 14006.59 133.63 54906.26 88888.00 2020-12-18 12:41:59.000 353 14006.65 133.75 54906.31 88888.00 2020-12-18 12:42:00.000 353 14006.45 133.58 54906.24 88888.00 2020-12-18 12:42:01.000 353 14006.39 133.63 54906.28 88888.00 2020-12-18 12:42:02.000 353 14006.23 133.51 54906.59 88888.00 2020-12-18 12:42:03.000 353 14006.19 133.52 54906.47 88888.00 2020-12-18 12:42:04.000 353 14006.27 133.63 54906.32 88888.00 2020-12-18 12:42:05.000 353 14010.90 137.99 54902.15 88888.00 2020-12-18 12:42:06.000 353 14009.39 136.82 54903.55 88888.00 2020-12-18 12:42:07.000 353 14006.44 133.70 54906.40 88888.00 2020-12-18 12:42:08.000 353 14006.46 133.67 54906.42 88888.00 2020-12-18 12:42:09.000 353 14006.23 133.57 54906.60 88888.00 2020-12-18 12:42:10.000 353 14006.47 133.74 54906.62 88888.00 2020-12-18 12:42:11.000 353 14009.33 136.79 54903.23 88888.00 2020-12-18 12:42:12.000 353 14006.56 133.76 54906.24 88888.00 2020-12-18 12:42:13.000 353 14006.45 133.67 54906.18 88888.00 2020-12-18 12:42:14.000 353 14006.35 133.60 54906.28 88888.00 2020-12-18 12:42:15.000 353 14006.36 133.45 54906.42 88888.00 2020-12-18 12:42:16.000 353 14006.41 133.61 54906.41 88888.00 2020-12-18 12:42:17.000 353 14007.02 133.73 54906.32 88888.00 2020-12-18 12:42:18.000 353 14007.02 133.61 54906.04 88888.00 2020-12-18 12:42:19.000 353 14006.73 133.67 54906.13 88888.00 2020-12-18 12:42:20.000 353 14006.49 133.27 54906.42 88888.00 2020-12-18 12:42:21.000 353 14006.40 133.22 54906.47 88888.00 2020-12-18 12:42:22.000 353 14006.50 133.55 54906.40 88888.00 2020-12-18 12:42:23.000 353 14007.09 133.56 54906.40 88888.00 2020-12-18 12:42:24.000 353 14006.98 133.52 54906.32 88888.00 2020-12-18 12:42:25.000 353 14006.62 133.24 54906.57 88888.00 2020-12-18 12:42:26.000 353 14006.42 133.65 54906.36 88888.00 2020-12-18 12:42:27.000 353 14006.44 133.22 54906.52 88888.00 2020-12-18 12:42:28.000 353 14006.29 133.32 54906.47 88888.00 2020-12-18 12:42:29.000 353 14006.50 133.54 54906.43 88888.00 2020-12-18 12:42:30.000 353 14006.98 133.65 54906.45 88888.00 2020-12-18 12:42:31.000 353 14006.61 133.50 54906.40 88888.00 2020-12-18 12:42:32.000 353 14006.45 133.24 54906.51 88888.00 2020-12-18 12:42:33.000 353 14006.46 133.39 54906.31 88888.00 2020-12-18 12:42:34.000 353 14006.35 133.32 54906.54 88888.00 2020-12-18 12:42:35.000 353 14006.30 133.35 54906.60 88888.00 2020-12-18 12:42:36.000 353 14009.35 136.56 54903.59 88888.00 2020-12-18 12:42:37.000 353 14006.46 133.37 54906.61 88888.00 2020-12-18 12:42:38.000 353 14006.48 133.41 54906.54 88888.00 2020-12-18 12:42:39.000 353 14006.27 133.29 54906.56 88888.00 2020-12-18 12:42:40.000 353 14006.62 133.55 54906.40 88888.00 2020-12-18 12:42:41.000 353 14006.54 133.55 54906.62 88888.00 2020-12-18 12:42:42.000 353 14009.90 136.74 54903.36 88888.00 2020-12-18 12:42:43.000 353 14006.72 133.75 54906.54 88888.00 2020-12-18 12:42:44.000 353 14006.67 133.57 54906.47 88888.00 2020-12-18 12:42:45.000 353 14006.81 133.80 54906.32 88888.00 2020-12-18 12:42:46.000 353 14006.54 133.60 54906.48 88888.00 2020-12-18 12:42:47.000 353 14006.53 133.49 54906.44 88888.00 2020-12-18 12:42:48.000 353 14007.07 133.70 54906.53 88888.00 2020-12-18 12:42:49.000 353 14007.30 133.94 54906.28 88888.00 2020-12-18 12:42:50.000 353 14006.89 133.51 54906.47 88888.00 2020-12-18 12:42:51.000 353 14006.44 133.36 54906.63 88888.00 2020-12-18 12:42:52.000 353 14006.68 133.58 54906.34 88888.00 2020-12-18 12:42:53.000 353 14006.64 133.41 54906.49 88888.00 2020-12-18 12:42:54.000 353 14006.66 133.50 54906.51 88888.00 2020-12-18 12:42:55.000 353 14007.21 133.79 54906.28 88888.00 2020-12-18 12:42:56.000 353 14006.73 133.44 54906.24 88888.00 2020-12-18 12:42:57.000 353 14006.70 133.44 54906.51 88888.00 2020-12-18 12:42:58.000 353 14010.33 137.51 54902.45 88888.00 2020-12-18 12:42:59.000 353 14008.21 134.56 54905.70 88888.00 2020-12-18 12:43:00.000 353 14006.56 133.49 54906.41 88888.00 2020-12-18 12:43:01.000 353 14007.33 134.12 54905.75 88888.00 2020-12-18 12:43:02.000 353 14006.81 133.41 54906.45 88888.00 2020-12-18 12:43:03.000 353 14006.75 133.53 54906.54 88888.00 2020-12-18 12:43:04.000 353 14009.64 136.28 54903.54 88888.00 2020-12-18 12:43:05.000 353 14006.58 133.31 54906.58 88888.00 2020-12-18 12:43:06.000 353 14006.58 133.30 54906.51 88888.00 2020-12-18 12:43:07.000 353 14007.14 133.56 54906.50 88888.00 2020-12-18 12:43:08.000 353 14006.82 133.43 54906.53 88888.00 2020-12-18 12:43:09.000 353 14006.84 133.43 54906.46 88888.00 2020-12-18 12:43:10.000 353 14006.75 133.48 54906.50 88888.00 2020-12-18 12:43:11.000 353 14006.53 133.30 54906.59 88888.00 2020-12-18 12:43:12.000 353 14006.65 133.28 54906.62 88888.00 2020-12-18 12:43:13.000 353 14007.11 133.40 54906.55 88888.00 2020-12-18 12:43:14.000 353 14007.25 133.57 54906.38 88888.00 2020-12-18 12:43:15.000 353 14006.75 133.37 54906.60 88888.00 2020-12-18 12:43:16.000 353 14006.64 133.17 54906.56 88888.00 2020-12-18 12:43:17.000 353 14006.81 133.55 54906.50 88888.00 2020-12-18 12:43:18.000 353 14006.73 133.30 54906.59 88888.00 2020-12-18 12:43:19.000 353 14006.89 133.59 54906.46 88888.00 2020-12-18 12:43:20.000 353 14007.06 133.47 54906.59 88888.00 2020-12-18 12:43:21.000 353 14006.87 133.46 54906.59 88888.00 2020-12-18 12:43:22.000 353 14007.41 133.98 54906.03 88888.00 2020-12-18 12:43:23.000 353 14006.67 133.41 54906.44 88888.00 2020-12-18 12:43:24.000 353 14006.61 133.44 54906.55 88888.00 2020-12-18 12:43:25.000 353 14006.66 133.23 54906.70 88888.00 2020-12-18 12:43:26.000 353 14007.07 133.45 54906.45 88888.00 2020-12-18 12:43:27.000 353 14007.26 133.57 54906.40 88888.00 2020-12-18 12:43:28.000 353 14006.65 133.26 54906.60 88888.00 2020-12-18 12:43:29.000 353 14009.75 136.45 54903.45 88888.00 2020-12-18 12:43:30.000 353 14006.75 133.48 54906.60 88888.00 2020-12-18 12:43:31.000 353 14006.77 133.29 54906.71 88888.00 2020-12-18 12:43:32.000 353 14006.78 133.68 54906.57 88888.00 2020-12-18 12:43:33.000 353 14006.81 133.34 54906.56 88888.00 2020-12-18 12:43:34.000 353 14006.89 133.27 54906.49 88888.00 2020-12-18 12:43:35.000 353 14009.80 136.22 54903.68 88888.00 2020-12-18 12:43:36.000 353 14006.75 133.24 54906.51 88888.00 2020-12-18 12:43:37.000 353 14006.87 133.18 54906.21 88888.00 2020-12-18 12:43:38.000 353 14007.25 133.38 54906.46 88888.00 2020-12-18 12:43:39.000 353 14007.20 133.36 54906.67 88888.00 2020-12-18 12:43:40.000 353 14007.16 133.32 54906.67 88888.00 2020-12-18 12:43:41.000 353 14006.87 133.36 54906.60 88888.00 2020-12-18 12:43:42.000 353 14009.77 136.25 54903.49 88888.00 2020-12-18 12:43:43.000 353 14007.25 133.48 54906.55 88888.00 2020-12-18 12:43:44.000 353 14006.67 133.12 54906.72 88888.00 2020-12-18 12:43:45.000 353 14007.13 133.20 54906.80 88888.00 2020-12-18 12:43:46.000 353 14006.93 133.14 54906.66 88888.00 2020-12-18 12:43:47.000 353 14009.55 136.13 54903.71 88888.00 2020-12-18 12:43:48.000 353 14006.67 133.11 54906.69 88888.00 2020-12-18 12:43:49.000 353 14006.66 133.17 54906.76 88888.00 2020-12-18 12:43:50.000 353 14006.58 133.03 54906.70 88888.00 2020-12-18 12:43:51.000 353 14007.06 133.23 54906.65 88888.00 2020-12-18 12:43:52.000 353 14007.06 133.35 54906.61 88888.00 2020-12-18 12:43:53.000 353 14006.67 133.19 54906.67 88888.00 2020-12-18 12:43:54.000 353 14006.63 133.09 54906.70 88888.00 2020-12-18 12:43:55.000 353 14006.48 133.14 54906.70 88888.00 2020-12-18 12:43:56.000 353 14006.40 132.95 54906.81 88888.00 2020-12-18 12:43:57.000 353 14006.64 133.01 54906.59 88888.00 2020-12-18 12:43:58.000 353 14006.77 133.04 54906.61 88888.00 2020-12-18 12:43:59.000 353 14006.73 133.05 54906.70 88888.00 2020-12-18 12:44:00.000 353 14006.69 133.03 54906.65 88888.00 2020-12-18 12:44:01.000 353 14006.65 133.01 54906.76 88888.00 2020-12-18 12:44:02.000 353 14006.71 133.33 54906.44 88888.00 2020-12-18 12:44:03.000 353 14007.02 133.25 54906.35 88888.00 2020-12-18 12:44:04.000 353 14007.02 133.11 54906.73 88888.00 2020-12-18 12:44:05.000 353 14006.65 133.02 54906.59 88888.00 2020-12-18 12:44:06.000 353 14006.47 132.85 54906.67 88888.00 2020-12-18 12:44:07.000 353 14006.82 133.13 54906.72 88888.00 2020-12-18 12:44:08.000 353 14006.51 133.08 54906.64 88888.00 2020-12-18 12:44:09.000 353 14006.53 132.93 54906.73 88888.00 2020-12-18 12:44:10.000 353 14006.83 133.12 54906.62 88888.00 2020-12-18 12:44:11.000 353 14006.86 133.04 54906.61 88888.00 2020-12-18 12:44:12.000 353 14008.90 135.39 54903.95 88888.00 2020-12-18 12:44:13.000 353 14006.46 132.88 54906.65 88888.00 2020-12-18 12:44:14.000 353 14006.61 133.03 54906.51 88888.00 2020-12-18 12:44:15.000 353 14006.31 132.87 54906.67 88888.00 2020-12-18 12:44:16.000 353 14007.10 133.33 54906.55 88888.00 2020-12-18 12:44:17.000 353 14006.88 132.98 54906.61 88888.00 2020-12-18 12:44:18.000 353 14009.28 135.85 54903.58 88888.00 2020-12-18 12:44:19.000 353 14006.58 133.16 54906.39 88888.00 2020-12-18 12:44:20.000 353 14006.62 132.96 54906.40 88888.00 2020-12-18 12:44:21.000 353 14006.44 132.80 54906.67 88888.00 2020-12-18 12:44:22.000 353 14006.43 132.89 54906.58 88888.00 2020-12-18 12:44:23.000 353 14006.48 132.86 54906.59 88888.00 2020-12-18 12:44:24.000 353 14006.42 132.81 54906.61 88888.00 2020-12-18 12:44:25.000 353 14006.39 132.78 54906.64 88888.00 2020-12-18 12:44:26.000 353 14006.31 132.79 54906.37 88888.00 2020-12-18 12:44:27.000 353 14006.20 132.73 54906.69 88888.00 2020-12-18 12:44:28.000 353 14006.76 133.01 54906.44 88888.00 2020-12-18 12:44:29.000 353 14006.57 132.96 54906.46 88888.00 2020-12-18 12:44:30.000 353 14006.34 132.68 54906.63 88888.00 2020-12-18 12:44:31.000 353 14006.37 132.77 54906.46 88888.00 2020-12-18 12:44:32.000 353 14006.35 132.79 54906.68 88888.00 2020-12-18 12:44:33.000 353 14006.27 132.83 54906.50 88888.00 2020-12-18 12:44:34.000 353 14005.93 132.52 54906.64 88888.00 2020-12-18 12:44:35.000 353 14006.61 133.07 54906.39 88888.00 2020-12-18 12:44:36.000 353 14006.25 132.60 54906.65 88888.00 2020-12-18 12:44:37.000 353 14009.28 136.31 54903.44 88888.00 2020-12-18 12:44:38.000 353 14005.96 132.66 54906.53 88888.00 2020-12-18 12:44:39.000 353 14006.05 132.73 54906.55 88888.00 2020-12-18 12:44:40.000 353 14006.10 132.62 54906.54 88888.00 2020-12-18 12:44:41.000 353 14006.45 132.87 54906.46 88888.00 2020-12-18 12:44:42.000 353 14006.36 132.78 54906.49 88888.00 2020-12-18 12:44:43.000 353 14009.09 135.63 54903.48 88888.00 2020-12-18 12:44:44.000 353 14006.11 132.65 54906.48 88888.00 2020-12-18 12:44:45.000 353 14006.15 132.92 54906.21 88888.00 2020-12-18 12:44:46.000 353 14005.96 132.54 54906.52 88888.00 2020-12-18 12:44:47.000 353 14005.81 132.46 54906.47 88888.00 2020-12-18 12:44:48.000 353 14006.31 132.68 54906.36 88888.00 2020-12-18 12:44:49.000 353 14009.06 135.54 54903.49 88888.00 2020-12-18 12:44:50.000 353 14006.12 132.56 54906.70 88888.00 2020-12-18 12:44:51.000 353 14005.82 132.40 54906.51 88888.00 2020-12-18 12:44:52.000 353 14005.96 132.52 54906.53 88888.00 2020-12-18 12:44:53.000 353 14006.73 132.82 54906.24 88888.00 2020-12-18 12:44:54.000 353 14006.24 132.65 54906.37 88888.00 2020-12-18 12:44:55.000 353 14006.34 132.64 54906.27 88888.00 2020-12-18 12:44:56.000 353 14006.11 132.56 54906.20 88888.00 2020-12-18 12:44:57.000 353 14005.88 132.40 54906.42 88888.00 2020-12-18 12:44:58.000 353 14005.92 132.34 54906.39 88888.00 2020-12-18 12:44:59.000 353 14005.90 132.37 54906.34 88888.00 2020-12-18 12:45:00.000 353 14006.51 132.66 54906.19 88888.00 2020-12-18 12:45:01.000 353 14005.91 132.35 54906.38 88888.00 2020-12-18 12:45:02.000 353 14005.91 132.47 54906.27 88888.00 2020-12-18 12:45:03.000 353 14005.88 132.84 54906.06 88888.00 2020-12-18 12:45:04.000 353 14005.60 132.31 54906.48 88888.00 2020-12-18 12:45:05.000 353 14005.95 132.58 54906.08 88888.00 2020-12-18 12:45:06.000 353 14006.33 132.76 54906.01 88888.00 2020-12-18 12:45:07.000 353 14006.10 132.49 54906.33 88888.00 2020-12-18 12:45:08.000 353 14008.71 135.54 54903.04 88888.00 2020-12-18 12:45:09.000 353 14008.41 135.37 54903.19 88888.00 2020-12-18 12:45:10.000 353 14005.62 132.51 54906.33 88888.00 2020-12-18 12:45:11.000 353 14005.23 131.95 54906.66 88888.00 2020-12-18 12:45:12.000 353 14005.50 132.47 54906.34 88888.00 2020-12-18 12:45:13.000 353 14005.77 132.91 54906.08 88888.00 2020-12-18 12:45:14.000 353 14005.69 132.76 54906.13 88888.00 2020-12-18 12:45:15.000 353 14008.56 135.67 54903.12 88888.00 2020-12-18 12:45:16.000 353 14005.59 132.65 54906.06 88888.00 2020-12-18 12:45:17.000 353 14005.44 132.64 54906.44 88888.00 2020-12-18 12:45:18.000 353 14005.31 132.42 54906.50 88888.00 2020-12-18 12:45:19.000 353 14005.82 132.60 54906.22 88888.00 2020-12-18 12:45:20.000 353 14005.77 132.61 54906.13 88888.00 2020-12-18 12:45:21.000 353 14005.80 132.98 54905.76 88888.00 2020-12-18 12:45:22.000 353 14005.74 132.79 54906.06 88888.00 2020-12-18 12:45:23.000 353 14005.68 132.67 54906.05 88888.00 2020-12-18 12:45:24.000 353 14005.53 132.55 54906.11 88888.00 2020-12-18 12:45:25.000 353 14006.21 132.87 54906.05 88888.00 2020-12-18 12:45:26.000 353 14006.12 133.03 54905.89 88888.00 2020-12-18 12:45:27.000 353 14005.80 132.83 54906.08 88888.00 2020-12-18 12:45:28.000 353 14005.69 132.64 54906.01 88888.00 2020-12-18 12:45:29.000 353 14005.73 132.73 54906.03 88888.00 2020-12-18 12:45:30.000 353 14005.71 132.50 54906.20 88888.00 2020-12-18 12:45:31.000 353 14006.21 132.91 54905.99 88888.00 2020-12-18 12:45:32.000 353 14006.34 133.35 54905.17 88888.00 2020-12-18 12:45:33.000 353 14005.70 132.58 54906.24 88888.00 2020-12-18 12:45:34.000 353 14005.56 132.60 54906.28 88888.00 2020-12-18 12:45:35.000 353 14008.48 135.52 54903.14 88888.00 2020-12-18 12:45:36.000 353 14005.72 132.71 54906.11 88888.00 2020-12-18 12:45:37.000 353 14005.69 132.79 54905.94 88888.00 2020-12-18 12:45:38.000 353 14006.05 132.80 54906.01 88888.00 2020-12-18 12:45:39.000 353 14005.69 132.63 54906.04 88888.00 2020-12-18 12:45:40.000 353 14008.73 135.77 54902.88 88888.00 2020-12-18 12:45:41.000 353 14008.58 135.76 54903.11 88888.00 2020-12-18 12:45:42.000 353 14005.59 132.81 54906.22 88888.00 2020-12-18 12:45:43.000 353 14005.64 133.03 54905.96 88888.00 2020-12-18 12:45:44.000 353 14005.70 132.67 54906.10 88888.00 2020-12-18 12:45:45.000 353 14005.63 132.69 54906.11 88888.00 2020-12-18 12:45:46.000 353 14005.69 132.63 54906.20 88888.00 2020-12-18 12:45:47.000 353 14005.62 132.67 54906.17 88888.00 2020-12-18 12:45:48.000 353 14005.81 132.66 54905.87 88888.00 2020-12-18 12:45:49.000 353 14005.64 132.69 54906.18 88888.00 2020-12-18 12:45:50.000 353 14006.14 132.80 54906.11 88888.00 2020-12-18 12:45:51.000 353 14005.84 132.74 54906.18 88888.00 2020-12-18 12:45:52.000 353 14005.73 132.76 54906.11 88888.00 2020-12-18 12:45:53.000 353 14006.04 132.96 54905.79 88888.00 2020-12-18 12:45:54.000 353 14005.71 132.71 54906.15 88888.00 2020-12-18 12:45:55.000 353 14005.65 132.76 54905.98 88888.00 2020-12-18 12:45:56.000 353 14006.15 132.87 54906.05 88888.00 2020-12-18 12:45:57.000 353 14005.66 132.62 54906.18 88888.00 2020-12-18 12:45:58.000 353 14005.70 132.72 54906.20 88888.00 2020-12-18 12:45:59.000 353 14005.62 132.69 54906.05 88888.00 2020-12-18 12:46:00.000 353 14005.49 132.50 54906.34 88888.00 2020-12-18 12:46:01.000 353 14005.46 132.57 54906.21 88888.00 2020-12-18 12:46:02.000 353 14005.51 132.83 54906.20 88888.00 2020-12-18 12:46:03.000 353 14005.91 132.82 54906.29 88888.00 2020-12-18 12:46:04.000 353 14005.59 132.68 54906.00 88888.00 2020-12-18 12:46:05.000 353 14005.63 132.67 54906.22 88888.00 2020-12-18 12:46:06.000 353 14008.24 135.30 54903.78 88888.00 2020-12-18 12:46:07.000 353 14005.54 132.72 54906.20 88888.00 2020-12-18 12:46:08.000 353 14005.50 132.70 54906.40 88888.00 2020-12-18 12:46:09.000 353 14005.73 132.93 54906.16 88888.00 2020-12-18 12:46:10.000 353 14005.79 132.89 54906.19 88888.00 2020-12-18 12:46:11.000 353 14008.55 135.77 54903.23 88888.00 2020-12-18 12:46:12.000 353 14005.50 132.74 54906.15 88888.00 2020-12-18 12:46:13.000 353 14005.63 132.89 54906.24 88888.00 2020-12-18 12:46:14.000 353 14005.90 132.92 54905.80 88888.00 2020-12-18 12:46:15.000 353 14005.97 133.11 54906.07 88888.00 2020-12-18 12:46:16.000 353 14008.57 135.91 54903.00 88888.00 2020-12-18 12:46:17.000 353 14005.58 132.78 54906.15 88888.00 2020-12-18 12:46:18.000 353 14005.75 132.93 54906.21 88888.00 2020-12-18 12:46:19.000 353 14005.59 132.98 54906.33 88888.00 2020-12-18 12:46:20.000 353 14005.39 132.80 54906.21 88888.00 2020-12-18 12:46:21.000 353 14006.17 133.22 54905.94 88888.00 2020-12-18 12:46:22.000 353 14005.77 132.90 54905.99 88888.00 2020-12-18 12:46:23.000 353 14005.65 133.01 54906.07 88888.00 2020-12-18 12:46:24.000 353 14005.50 132.84 54906.10 88888.00 2020-12-18 12:46:25.000 353 14005.48 132.94 54906.13 88888.00 2020-12-18 12:46:26.000 353 14005.70 133.19 54906.04 88888.00 2020-12-18 12:46:27.000 353 14005.49 132.83 54906.19 88888.00 2020-12-18 12:46:28.000 353 14006.20 133.17 54906.04 88888.00 2020-12-18 12:46:29.000 353 14005.71 133.02 54906.08 88888.00 2020-12-18 12:46:30.000 353 14005.65 133.05 54906.10 88888.00 2020-12-18 12:46:31.000 353 14005.52 133.10 54906.00 88888.00 2020-12-18 12:46:32.000 353 14009.80 137.27 54902.02 88888.00 2020-12-18 12:46:33.000 353 14008.62 136.08 54903.18 88888.00 2020-12-18 12:46:34.000 353 14005.92 133.20 54905.84 88888.00 2020-12-18 12:46:35.000 353 14005.61 132.89 54906.14 88888.00 2020-12-18 12:46:36.000 353 14005.45 132.97 54906.15 88888.00 2020-12-18 12:46:37.000 353 14005.48 132.95 54906.15 88888.00 2020-12-18 12:46:38.000 353 14008.44 136.08 54903.11 88888.00 2020-12-18 12:46:39.000 353 14006.47 133.56 54905.79 88888.00 2020-12-18 12:46:40.000 353 14006.23 133.39 54906.08 88888.00 2020-12-18 12:46:41.000 353 14005.87 133.15 54906.08 88888.00 2020-12-18 12:46:42.000 353 14005.60 133.09 54906.02 88888.00 2020-12-18 12:46:43.000 353 14005.81 133.06 54905.99 88888.00 2020-12-18 12:46:44.000 353 14005.88 133.04 54906.28 88888.00 2020-12-18 12:46:45.000 353 14005.58 132.91 54906.16 88888.00 2020-12-18 12:46:46.000 353 14006.21 133.15 54906.05 88888.00 2020-12-18 12:46:47.000 353 14005.85 132.96 54906.04 88888.00 2020-12-18 12:46:48.000 353 14005.87 132.94 54906.24 88888.00 2020-12-18 12:46:49.000 353 14005.72 133.24 54905.96 88888.00 2020-12-18 12:46:50.000 353 14005.75 133.10 54905.92 88888.00 2020-12-18 12:46:51.000 353 14005.73 132.97 54906.24 88888.00 2020-12-18 12:46:52.000 353 14005.76 132.94 54906.09 88888.00 2020-12-18 12:46:53.000 353 14006.10 133.14 54906.15 88888.00 2020-12-18 12:46:54.000 353 14005.74 133.04 54906.20 88888.00 2020-12-18 12:46:55.000 353 14005.80 133.06 54906.12 88888.00 2020-12-18 12:46:56.000 353 14005.74 133.11 54906.20 88888.00 2020-12-18 12:46:57.000 353 14005.83 133.22 54905.95 88888.00 2020-12-18 12:46:58.000 353 14005.61 133.10 54906.20 88888.00 2020-12-18 12:46:59.000 353 14005.77 133.18 54906.23 88888.00 2020-12-18 12:47:00.000 353 14005.66 133.21 54906.14 88888.00 2020-12-18 12:47:01.000 353 14005.59 133.11 54906.05 88888.00 2020-12-18 12:47:02.000 353 14005.77 133.20 54905.98 88888.00 2020-12-18 12:47:03.000 353 14008.55 136.25 54903.14 88888.00 2020-12-18 12:47:04.000 353 14006.17 133.44 54906.07 88888.00 2020-12-18 12:47:05.000 353 14006.17 133.36 54906.21 88888.00 2020-12-18 12:47:06.000 353 14005.83 133.34 54906.09 88888.00 2020-12-18 12:47:07.000 353 14005.81 133.39 54906.22 88888.00 2020-12-18 12:47:08.000 353 14005.68 133.40 54906.05 88888.00 2020-12-18 12:47:09.000 353 14008.58 136.22 54903.00 88888.00 2020-12-18 12:47:10.000 353 14005.84 133.48 54906.04 88888.00 2020-12-18 12:47:11.000 353 14006.17 133.47 54906.04 88888.00 2020-12-18 12:47:12.000 353 14005.92 133.33 54906.27 88888.00 2020-12-18 12:47:13.000 353 14005.92 133.28 54906.01 88888.00 2020-12-18 12:47:14.000 353 14005.85 133.35 54906.04 88888.00 2020-12-18 12:47:15.000 353 14005.54 133.20 54906.27 88888.00 2020-12-18 12:47:16.000 353 14005.69 133.20 54906.28 88888.00 2020-12-18 12:47:17.000 353 14005.68 133.33 54906.24 88888.00 2020-12-18 12:47:18.000 353 14006.01 133.51 54906.21 88888.00 2020-12-18 12:47:19.000 353 14005.82 133.30 54906.06 88888.00 2020-12-18 12:47:20.000 353 14005.83 133.20 54906.19 88888.00 2020-12-18 12:47:21.000 353 14005.79 133.11 54906.28 88888.00 2020-12-18 12:47:22.000 353 14008.68 136.26 54903.24 88888.00 2020-12-18 12:47:23.000 353 14005.69 133.27 54906.34 88888.00 2020-12-18 12:47:24.000 353 14005.91 133.31 54906.27 88888.00 2020-12-18 12:47:25.000 353 14005.88 133.27 54906.06 88888.00 2020-12-18 12:47:26.000 353 14005.77 133.14 54906.12 88888.00 2020-12-18 12:47:27.000 353 14009.10 136.59 54902.91 88888.00 2020-12-18 12:47:28.000 353 14005.95 133.32 54906.13 88888.00 2020-12-18 12:47:29.000 353 14006.23 133.67 54906.02 88888.00 2020-12-18 12:47:30.000 353 14006.27 133.37 54906.28 88888.00 2020-12-18 12:47:31.000 353 14006.19 133.35 54906.06 88888.00 2020-12-18 12:47:32.000 353 14006.06 133.43 54906.21 88888.00 2020-12-18 12:47:33.000 353 14005.90 133.25 54906.29 88888.00 2020-12-18 12:47:34.000 353 14006.06 133.36 54906.36 88888.00 2020-12-18 12:47:35.000 353 14006.01 133.36 54906.06 88888.00 2020-12-18 12:47:36.000 353 14006.32 133.39 54906.27 88888.00 2020-12-18 12:47:37.000 353 14006.15 133.36 54906.28 88888.00 2020-12-18 12:47:38.000 353 14006.16 133.39 54906.13 88888.00 2020-12-18 12:47:39.000 353 14006.05 133.28 54906.38 88888.00 2020-12-18 12:47:40.000 353 14008.77 136.18 54903.38 88888.00 2020-12-18 12:47:41.000 353 14005.85 133.25 54906.43 88888.00 2020-12-18 12:47:42.000 353 14006.87 133.91 54905.50 88888.00 2020-12-18 12:47:43.000 353 14006.54 133.47 54906.30 88888.00 2020-12-18 12:47:44.000 353 14006.38 133.46 54906.09 88888.00 2020-12-18 12:47:45.000 353 14005.86 133.07 54906.47 88888.00 2020-12-18 12:47:46.000 353 14005.93 133.39 54906.22 88888.00 2020-12-18 12:47:47.000 353 14005.94 133.36 54906.35 88888.00 2020-12-18 12:47:48.000 353 14006.10 133.43 54906.13 88888.00 2020-12-18 12:47:49.000 353 14006.25 133.46 54906.23 88888.00 2020-12-18 12:47:50.000 353 14006.06 133.36 54906.17 88888.00 2020-12-18 12:47:51.000 353 14005.87 133.39 54906.33 88888.00 2020-12-18 12:47:52.000 353 14005.95 133.44 54906.24 88888.00 2020-12-18 12:47:53.000 353 14006.00 133.53 54906.38 88888.00 2020-12-18 12:47:54.000 353 14005.89 133.28 54906.30 88888.00 2020-12-18 12:47:55.000 353 14008.93 136.68 54903.13 88888.00 2020-12-18 12:47:56.000 353 14006.17 133.60 54906.08 88888.00 2020-12-18 12:47:57.000 353 14005.92 133.56 54906.27 88888.00 2020-12-18 12:47:58.000 353 14005.98 133.49 54906.24 88888.00 2020-12-18 12:47:59.000 353 14006.01 133.35 54906.26 88888.00 2020-12-18 12:48:00.000 353 14005.80 133.21 54906.41 88888.00 2020-12-18 12:48:01.000 353 14009.22 136.45 54903.21 88888.00 2020-12-18 12:48:02.000 353 14008.90 136.37 54903.32 88888.00 2020-12-18 12:48:03.000 353 14006.94 134.52 54905.42 88888.00 2020-12-18 12:48:04.000 353 14005.87 133.42 54906.32 88888.00 2020-12-18 12:48:05.000 353 14005.83 133.36 54906.26 88888.00 2020-12-18 12:48:06.000 353 14005.86 133.39 54906.37 88888.00 2020-12-18 12:48:07.000 353 14006.46 133.71 54906.17 88888.00 2020-12-18 12:48:08.000 353 14009.28 136.59 54903.27 88888.00 2020-12-18 12:48:09.000 353 14006.05 133.41 54906.30 88888.00 2020-12-18 12:48:10.000 353 14005.92 133.50 54906.36 88888.00 2020-12-18 12:48:11.000 353 14005.78 133.20 54906.38 88888.00 2020-12-18 12:48:12.000 353 14005.80 133.23 54906.35 88888.00 2020-12-18 12:48:13.000 353 14005.87 133.38 54906.51 88888.00 2020-12-18 12:48:14.000 353 14006.71 133.69 54906.20 88888.00 2020-12-18 12:48:15.000 353 14006.01 133.32 54906.28 88888.00 2020-12-18 12:48:16.000 353 14006.11 133.51 54906.27 88888.00 2020-12-18 12:48:17.000 353 14005.96 133.38 54906.28 88888.00 2020-12-18 12:48:18.000 353 14006.06 133.29 54906.32 88888.00 2020-12-18 12:48:19.000 353 14006.01 133.32 54906.53 88888.00 2020-12-18 12:48:20.000 353 14005.86 133.24 54906.67 88888.00 2020-12-18 12:48:21.000 353 14006.29 133.49 54906.36 88888.00 2020-12-18 12:48:22.000 353 14006.01 133.43 54906.29 88888.00 2020-12-18 12:48:23.000 353 14006.05 133.38 54906.22 88888.00 2020-12-18 12:48:24.000 353 14006.66 134.27 54905.35 88888.00 2020-12-18 12:48:25.000 353 14006.31 133.49 54906.17 88888.00 2020-12-18 12:48:26.000 353 14006.46 133.61 54906.35 88888.00 2020-12-18 12:48:27.000 353 14006.26 133.39 54906.44 88888.00 2020-12-18 12:48:28.000 353 14006.21 133.57 54906.23 88888.00 2020-12-18 12:48:29.000 353 14006.06 133.28 54906.28 88888.00 2020-12-18 12:48:30.000 353 14006.08 133.49 54906.22 88888.00 2020-12-18 12:48:31.000 353 14006.16 133.41 54906.15 88888.00 2020-12-18 12:48:32.000 353 14009.52 136.57 54903.27 88888.00 2020-12-18 12:48:33.000 353 14006.43 133.58 54906.44 88888.00 2020-12-18 12:48:34.000 353 14006.21 133.48 54906.25 88888.00 2020-12-18 12:48:35.000 353 14005.98 133.30 54906.36 88888.00 2020-12-18 12:48:36.000 353 14006.01 133.46 54906.41 88888.00 2020-12-18 12:48:37.000 353 14008.99 136.46 54903.36 88888.00 2020-12-18 12:48:38.000 353 14006.07 133.52 54906.35 88888.00 2020-12-18 12:48:39.000 353 14006.53 133.73 54906.24 88888.00 2020-12-18 12:48:40.000 353 14006.02 133.41 54906.52 88888.00 2020-12-18 12:48:41.000 353 14006.24 133.58 54906.29 88888.00 2020-12-18 12:48:42.000 353 14009.22 136.53 54903.22 88888.00 2020-12-18 12:48:43.000 353 14005.97 133.25 54906.42 88888.00 2020-12-18 12:48:44.000 353 14006.02 133.52 54906.35 88888.00 2020-12-18 12:48:45.000 353 14005.95 133.44 54906.52 88888.00 2020-12-18 12:48:46.000 353 14006.29 133.47 54906.13 88888.00 2020-12-18 12:48:47.000 353 14006.17 133.45 54906.41 88888.00 2020-12-18 12:48:48.000 353 14006.14 133.41 54906.41 88888.00 2020-12-18 12:48:49.000 353 14006.12 133.41 54906.43 88888.00 2020-12-18 12:48:50.000 353 14006.12 133.51 54906.26 88888.00 2020-12-18 12:48:51.000 353 14006.83 133.56 54906.47 88888.00 2020-12-18 12:48:52.000 353 14006.49 133.66 54906.49 88888.00 2020-12-18 12:48:53.000 353 14006.08 133.25 54906.37 88888.00 2020-12-18 12:48:54.000 353 14005.97 133.22 54906.44 88888.00 2020-12-18 12:48:55.000 353 14005.92 133.24 54906.43 88888.00 2020-12-18 12:48:56.000 353 14005.93 133.10 54906.48 88888.00 2020-12-18 12:48:57.000 353 14006.58 133.41 54906.42 88888.00 2020-12-18 12:48:58.000 353 14006.61 133.50 54906.31 88888.00 2020-12-18 12:48:59.000 353 14006.19 133.29 54906.41 88888.00 2020-12-18 12:49:00.000 353 14010.39 137.42 54902.47 88888.00 2020-12-18 12:49:01.000 353 14007.81 134.93 54905.09 88888.00 2020-12-18 12:49:02.000 353 14006.09 133.22 54906.37 88888.00 2020-12-18 12:49:03.000 353 14006.05 133.10 54906.51 88888.00 2020-12-18 12:49:04.000 353 14006.60 133.47 54906.35 88888.00 2020-12-18 12:49:05.000 353 14006.20 133.54 54906.44 88888.00 2020-12-18 12:49:06.000 353 14009.16 136.33 54903.26 88888.00 2020-12-18 12:49:07.000 353 14006.06 133.34 54906.32 88888.00 2020-12-18 12:49:08.000 353 14006.02 133.23 54906.39 88888.00 2020-12-18 12:49:09.000 353 14005.94 133.17 54906.56 88888.00 2020-12-18 12:49:10.000 353 14006.21 133.30 54906.35 88888.00 2020-12-18 12:49:11.000 353 14006.40 133.25 54906.34 88888.00 2020-12-18 12:49:12.000 353 14006.06 133.35 54906.25 88888.00 2020-12-18 12:49:13.000 353 14006.05 133.24 54906.40 88888.00 2020-12-18 12:49:14.000 353 14006.14 133.29 54906.27 88888.00 2020-12-18 12:49:15.000 353 14006.11 133.16 54906.39 88888.00 2020-12-18 12:49:16.000 353 14006.43 133.30 54906.62 88888.00 2020-12-18 12:49:17.000 353 14006.25 133.39 54906.33 88888.00 2020-12-18 12:49:18.000 353 14006.12 133.22 54906.06 88888.00 2020-12-18 12:49:19.000 353 14005.98 133.14 54906.53 88888.00 2020-12-18 12:49:20.000 353 14006.10 133.22 54906.33 88888.00 2020-12-18 12:49:21.000 353 14006.18 133.21 54906.32 88888.00 2020-12-18 12:49:22.000 353 14006.58 133.33 54906.44 88888.00 2020-12-18 12:49:23.000 353 14006.63 133.35 54906.40 88888.00 2020-12-18 12:49:24.000 353 14006.18 133.10 54906.58 88888.00 2020-12-18 12:49:25.000 353 14006.21 133.34 54906.26 88888.00 2020-12-18 12:49:26.000 353 14006.01 133.13 54906.39 88888.00 2020-12-18 12:49:27.000 353 14006.01 132.99 54906.53 88888.00 2020-12-18 12:49:28.000 353 14006.00 133.04 54906.44 88888.00 2020-12-18 12:49:29.000 353 14006.51 133.27 54906.41 88888.00 2020-12-18 12:49:30.000 353 14006.29 133.08 54906.18 88888.00 2020-12-18 12:49:31.000 353 14008.97 136.03 54903.64 88888.00 2020-12-18 12:49:32.000 353 14005.93 132.88 54906.55 88888.00 2020-12-18 12:49:33.000 353 14005.79 132.83 54906.53 88888.00 2020-12-18 12:49:34.000 353 14005.98 133.13 54906.20 88888.00 2020-12-18 12:49:35.000 353 14006.52 133.35 54906.41 88888.00 2020-12-18 12:49:36.000 353 14008.94 136.10 54903.40 88888.00 2020-12-18 12:49:37.000 353 14006.04 133.00 54906.39 88888.00 2020-12-18 12:49:38.000 353 14005.76 132.94 54906.46 88888.00 2020-12-18 12:49:39.000 353 14005.94 132.95 54906.40 88888.00 2020-12-18 12:49:40.000 353 14005.98 133.07 54906.38 88888.00 2020-12-18 12:49:41.000 353 14005.91 133.11 54906.34 88888.00 2020-12-18 12:49:42.000 353 14006.14 133.17 54906.42 88888.00 2020-12-18 12:49:43.000 353 14006.02 133.24 54906.26 88888.00 2020-12-18 12:49:44.000 353 14005.88 133.12 54906.48 88888.00 2020-12-18 12:49:45.000 353 14005.84 133.03 54906.53 88888.00 2020-12-18 12:49:46.000 353 14005.86 133.04 54906.45 88888.00 2020-12-18 12:49:47.000 353 14009.29 136.35 54903.35 88888.00 2020-12-18 12:49:48.000 353 14006.09 133.16 54906.33 88888.00 2020-12-18 12:49:49.000 353 14005.98 133.22 54906.40 88888.00 2020-12-18 12:49:50.000 353 14005.59 133.08 54906.44 88888.00 2020-12-18 12:49:51.000 353 14005.83 133.21 54906.22 88888.00 2020-12-18 12:49:52.000 353 14008.39 135.63 54903.87 88888.00 2020-12-18 12:49:53.000 353 14005.71 133.06 54906.53 88888.00 2020-12-18 12:49:54.000 353 14006.30 133.17 54906.31 88888.00 2020-12-18 12:49:55.000 353 14006.06 133.26 54906.36 88888.00 2020-12-18 12:49:56.000 353 14005.95 133.33 54906.27 88888.00 2020-12-18 12:49:57.000 353 14005.98 133.25 54906.09 88888.00 2020-12-18 12:49:58.000 353 14005.78 133.04 54906.51 88888.00 2020-12-18 12:49:59.000 353 14005.81 133.25 54906.13 88888.00 2020-12-18 12:50:00.000 353 14006.46 133.36 54906.34 88888.00 2020-12-18 12:50:01.000 353 14006.38 133.45 54906.34 88888.00 2020-12-18 12:50:02.000 353 14006.08 133.20 54906.32 88888.00 2020-12-18 12:50:03.000 353 14005.80 133.13 54906.30 88888.00 2020-12-18 12:50:04.000 353 14005.87 132.96 54906.40 88888.00 2020-12-18 12:50:05.000 353 14005.69 133.01 54906.31 88888.00 2020-12-18 12:50:06.000 353 14005.69 133.25 54906.35 88888.00 2020-12-18 12:50:07.000 353 14005.95 133.11 54906.35 88888.00 2020-12-18 12:50:08.000 353 14008.93 136.28 54903.36 88888.00 2020-12-18 12:50:09.000 353 14005.85 133.00 54906.52 88888.00 2020-12-18 12:50:10.000 353 14005.91 133.11 54906.35 88888.00 2020-12-18 12:50:11.000 353 14005.80 132.95 54906.43 88888.00 2020-12-18 12:50:12.000 353 14006.15 133.20 54906.37 88888.00 2020-12-18 12:50:13.000 353 14006.33 134.00 54905.35 88888.00 2020-12-18 12:50:14.000 353 14005.99 133.21 54906.18 88888.00 2020-12-18 12:50:15.000 353 14006.03 133.34 54906.13 88888.00 2020-12-18 12:50:16.000 353 14005.81 133.16 54906.45 88888.00 2020-12-18 12:50:17.000 353 14006.87 134.80 54904.75 88888.00 2020-12-18 12:50:18.000 353 14006.47 133.95 54905.70 88888.00 2020-12-18 12:50:19.000 353 14006.16 133.45 54906.20 88888.00 2020-12-18 12:50:20.000 353 14006.02 133.29 54906.07 88888.00 2020-12-18 12:50:21.000 353 14005.79 133.19 54906.36 88888.00 2020-12-18 12:50:22.000 353 14005.76 133.19 54906.39 88888.00 2020-12-18 12:50:23.000 353 14008.81 136.32 54902.93 88888.00 2020-12-18 12:50:24.000 353 14005.59 133.28 54906.19 88888.00 2020-12-18 12:50:25.000 353 14005.93 133.37 54906.31 88888.00 2020-12-18 12:50:26.000 353 14006.13 133.30 54906.16 88888.00 2020-12-18 12:50:27.000 353 14005.58 133.03 54906.27 88888.00 2020-12-18 12:50:28.000 353 14005.65 133.07 54906.40 88888.00 2020-12-18 12:50:29.000 353 14005.81 133.14 54906.24 88888.00 2020-12-18 12:50:30.000 353 14005.70 133.23 54906.28 88888.00 2020-12-18 12:50:31.000 353 14008.64 136.13 54903.22 88888.00 2020-12-18 12:50:32.000 353 14006.16 133.22 54906.09 88888.00 2020-12-18 12:50:33.000 353 14008.84 136.22 54903.23 88888.00 2020-12-18 12:50:34.000 353 14006.75 133.78 54905.80 88888.00 2020-12-18 12:50:35.000 353 14006.00 133.43 54905.96 88888.00 2020-12-18 12:50:36.000 353 14005.67 133.16 54906.21 88888.00 2020-12-18 12:50:37.000 353 14009.28 136.35 54903.17 88888.00 2020-12-18 12:50:38.000 353 14006.13 133.21 54906.29 88888.00 2020-12-18 12:50:39.000 353 14006.45 133.58 54905.75 88888.00 2020-12-18 12:50:40.000 353 14005.93 133.21 54906.17 88888.00 2020-12-18 12:50:41.000 353 14006.20 133.41 54906.07 88888.00 2020-12-18 12:50:42.000 353 14006.01 133.46 54906.07 88888.00 2020-12-18 12:50:43.000 353 14005.84 133.08 54906.23 88888.00 2020-12-18 12:50:44.000 353 14006.37 133.30 54906.39 88888.00 2020-12-18 12:50:45.000 353 14006.20 133.26 54906.36 88888.00 2020-12-18 12:50:46.000 353 14005.83 133.22 54906.32 88888.00 2020-12-18 12:50:47.000 353 14005.77 133.00 54906.29 88888.00 2020-12-18 12:50:48.000 353 14005.83 133.10 54906.26 88888.00 2020-12-18 12:50:49.000 353 14005.84 133.36 54906.36 88888.00 2020-12-18 12:50:50.000 353 14006.36 133.36 54906.12 88888.00 2020-12-18 12:50:51.000 353 14006.24 133.33 54906.38 88888.00 2020-12-18 12:50:52.000 353 14006.16 133.45 54906.06 88888.00 2020-12-18 12:50:53.000 353 14005.84 133.14 54906.36 88888.00 2020-12-18 12:50:54.000 353 14005.83 133.32 54906.32 88888.00 2020-12-18 12:50:55.000 353 14006.39 133.74 54906.21 88888.00 2020-12-18 12:50:56.000 353 14005.93 133.34 54906.34 88888.00 2020-12-18 12:50:57.000 353 14005.90 133.23 54906.29 88888.00 2020-12-18 12:50:58.000 353 14005.78 133.13 54906.41 88888.00 2020-12-18 12:50:59.000 353 14005.75 133.18 54906.31 88888.00 2020-12-18 12:51:00.000 353 14005.83 133.06 54906.50 88888.00 2020-12-18 12:51:01.000 353 14005.83 133.25 54906.34 88888.00 2020-12-18 12:51:02.000 353 14006.24 133.28 54906.29 88888.00 2020-12-18 12:51:03.000 353 14006.21 133.60 54906.27 88888.00 2020-12-18 12:51:04.000 353 14008.40 135.60 54904.30 88888.00 2020-12-18 12:51:05.000 353 14005.80 133.16 54906.37 88888.00 2020-12-18 12:51:06.000 353 14005.89 133.30 54906.36 88888.00 2020-12-18 12:51:08.000 353 14005.72 132.92 54906.47 88888.00 2020-12-18 12:51:10.000 353 14005.96 133.08 54906.36 88888.00 2020-12-18 12:51:11.000 353 14005.83 133.42 54906.31 88888.00 2020-12-18 12:51:12.000 353 14005.90 133.45 54906.28 88888.00 2020-12-18 12:51:13.000 353 14005.68 133.05 54906.53 88888.00 2020-12-18 12:51:14.000 353 14005.99 133.07 54906.37 88888.00 2020-12-18 12:51:15.000 353 14006.39 133.30 54906.38 88888.00 2020-12-18 12:51:16.000 353 14006.32 133.27 54906.33 88888.00 2020-12-18 12:51:17.000 353 14005.90 133.21 54906.49 88888.00 2020-12-18 12:51:18.000 353 14005.90 133.16 54906.45 88888.00 2020-12-18 12:51:19.000 353 14005.88 133.23 54906.34 88888.00 2020-12-18 12:51:20.000 353 14005.93 133.17 54906.37 88888.00 2020-12-18 12:51:21.000 353 14005.88 133.08 54906.43 88888.00 2020-12-18 12:51:22.000 353 14005.93 133.05 54906.60 88888.00 2020-12-18 12:51:23.000 353 14005.87 133.09 54906.48 88888.00 2020-12-18 12:51:24.000 353 14005.92 133.16 54906.41 88888.00 2020-12-18 12:51:25.000 353 14005.66 133.10 54906.40 88888.00 2020-12-18 12:51:26.000 353 14005.96 133.32 54906.41 88888.00 2020-12-18 12:51:27.000 353 14006.13 133.28 54906.40 88888.00 2020-12-18 12:51:28.000 353 14006.09 133.29 54906.40 88888.00 2020-12-18 12:51:29.000 353 14005.94 133.29 54906.39 88888.00 2020-12-18 12:51:30.000 353 14008.94 136.35 54903.34 88888.00 2020-12-18 12:51:31.000 353 14005.88 133.12 54906.33 88888.00 2020-12-18 12:51:32.000 353 14005.81 133.10 54906.35 88888.00 2020-12-18 12:51:33.000 353 14005.75 133.18 54906.56 88888.00 2020-12-18 12:51:34.000 353 14006.27 133.39 54906.43 88888.00 2020-12-18 12:51:35.000 353 14006.02 133.20 54906.28 88888.00 2020-12-18 12:51:36.000 353 14008.79 136.17 54903.38 88888.00 2020-12-18 12:51:37.000 353 14005.76 133.51 54906.28 88888.00 2020-12-18 12:51:38.000 353 14005.76 133.09 54906.55 88888.00 2020-12-18 12:51:39.000 353 14005.68 133.01 54906.39 88888.00 2020-12-18 12:51:40.000 353 14009.19 136.28 54903.39 88888.00 2020-12-18 12:51:41.000 353 14006.25 133.48 54906.36 88888.00 2020-12-18 12:51:42.000 353 14005.98 133.20 54906.23 88888.00 2020-12-18 12:51:43.000 353 14005.66 133.08 54906.50 88888.00 2020-12-18 12:51:44.000 353 14005.89 133.21 54906.49 88888.00 2020-12-18 12:51:45.000 353 14006.02 133.37 54906.31 88888.00 2020-12-18 12:51:46.000 353 14005.91 133.24 54906.47 88888.00 2020-12-18 12:51:47.000 353 14006.10 133.05 54906.55 88888.00 2020-12-18 12:51:48.000 353 14005.88 133.05 54906.48 88888.00 2020-12-18 12:51:49.000 353 14005.88 133.00 54906.46 88888.00 2020-12-18 12:51:50.000 353 14005.81 133.01 54906.43 88888.00 2020-12-18 12:51:51.000 353 14005.76 132.91 54906.58 88888.00 2020-12-18 12:51:52.000 353 14005.79 133.06 54906.48 88888.00 2020-12-18 12:51:53.000 353 14005.89 132.98 54906.51 88888.00 2020-12-18 12:51:54.000 353 14005.96 133.03 54906.53 88888.00 2020-12-18 12:51:55.000 353 14005.80 133.05 54906.54 88888.00 2020-12-18 12:51:56.000 353 14005.83 132.99 54906.44 88888.00 2020-12-18 12:51:57.000 353 14006.18 133.30 54906.28 88888.00 2020-12-18 12:51:58.000 353 14006.06 133.19 54906.51 88888.00 2020-12-18 12:51:59.000 353 14006.40 133.20 54906.34 88888.00 2020-12-18 12:52:00.000 353 14008.91 136.13 54903.40 88888.00 2020-12-18 12:52:01.000 353 14005.85 132.88 54906.61 88888.00 2020-12-18 12:52:02.000 353 14005.90 132.98 54906.77 88888.00 2020-12-18 12:52:03.000 353 14005.84 133.07 54906.56 88888.00 2020-12-18 12:52:04.000 353 14005.96 133.03 54906.42 88888.00 2020-12-18 12:52:05.000 353 14006.48 133.16 54906.50 88888.00 2020-12-18 12:52:06.000 353 14009.12 136.14 54903.25 88888.00 2020-12-18 12:52:07.000 353 14006.25 133.15 54906.30 88888.00 2020-12-18 12:52:08.000 353 14006.05 133.18 54906.23 88888.00 2020-12-18 12:52:09.000 353 14005.86 133.04 54906.33 88888.00 2020-12-18 12:52:10.000 353 14005.91 132.89 54906.48 88888.00 2020-12-18 12:52:11.000 353 14005.90 132.90 54906.49 88888.00 2020-12-18 12:52:12.000 353 14006.38 133.32 54906.36 88888.00 2020-12-18 12:52:13.000 353 14005.98 133.07 54906.34 88888.00 2020-12-18 12:52:14.000 353 14005.86 132.85 54906.42 88888.00 2020-12-18 12:52:15.000 353 14005.86 132.93 54906.49 88888.00 2020-12-18 12:52:16.000 353 14005.91 132.88 54906.28 88888.00 2020-12-18 12:52:17.000 353 14005.93 133.18 54906.20 88888.00 2020-12-18 12:52:18.000 353 14008.92 136.01 54903.53 88888.00 2020-12-18 12:52:19.000 353 14006.05 133.03 54906.46 88888.00 2020-12-18 12:52:20.000 353 14005.79 132.99 54906.52 88888.00 2020-12-18 12:52:21.000 353 14005.69 132.84 54906.62 88888.00 2020-12-18 12:52:22.000 353 14005.98 132.91 54906.27 88888.00 2020-12-18 12:52:23.000 353 14006.85 133.70 54905.70 88888.00 2020-12-18 12:52:24.000 353 14009.25 136.28 54903.31 88888.00 2020-12-18 12:52:25.000 353 14006.02 133.08 54906.40 88888.00 2020-12-18 12:52:26.000 353 14005.74 132.88 54906.54 88888.00 2020-12-18 12:52:27.000 353 14005.63 132.85 54906.54 88888.00 2020-12-18 12:52:28.000 353 14005.74 132.87 54906.56 88888.00 2020-12-18 12:52:29.000 353 14005.84 133.10 54906.41 88888.00 2020-12-18 12:52:30.000 353 14006.24 132.98 54906.41 88888.00 2020-12-18 12:52:31.000 353 14006.21 133.16 54906.16 88888.00 2020-12-18 12:52:32.000 353 14005.90 132.98 54906.33 88888.00 2020-12-18 12:52:33.000 353 14005.77 132.87 54906.46 88888.00 2020-12-18 12:52:34.000 353 14005.60 132.87 54906.46 88888.00 2020-12-18 12:52:35.000 353 14005.82 132.91 54906.44 88888.00 2020-12-18 12:52:36.000 353 14005.77 132.97 54906.51 88888.00 2020-12-18 12:52:37.000 353 14009.23 136.21 54903.18 88888.00 2020-12-18 12:52:38.000 353 14005.64 132.79 54906.56 88888.00 2020-12-18 12:52:39.000 353 14005.77 132.92 54906.37 88888.00 2020-12-18 12:52:40.000 353 14005.76 132.93 54906.57 88888.00 2020-12-18 12:52:41.000 353 14005.97 132.97 54906.36 88888.00 2020-12-18 12:52:42.000 353 14005.79 132.91 54906.43 88888.00 2020-12-18 12:52:43.000 353 14005.88 132.73 54906.50 88888.00 2020-12-18 12:52:44.000 353 14006.50 133.82 54905.80 88888.00 2020-12-18 12:52:45.000 353 14005.86 132.72 54906.43 88888.00 2020-12-18 12:52:46.000 353 14005.84 132.95 54906.40 88888.00 2020-12-18 12:52:47.000 353 14006.13 133.02 54906.27 88888.00 2020-12-18 12:52:48.000 353 14006.21 133.11 54906.34 88888.00 2020-12-18 12:52:49.000 353 14006.28 133.16 54906.28 88888.00 2020-12-18 12:52:50.000 353 14006.10 133.04 54906.30 88888.00 2020-12-18 12:52:51.000 353 14005.74 132.94 54906.31 88888.00 2020-12-18 12:52:52.000 353 14009.20 136.16 54903.31 88888.00 2020-12-18 12:52:53.000 353 14006.03 132.94 54906.36 88888.00 2020-12-18 12:52:54.000 353 14005.94 132.93 54906.36 88888.00 2020-12-18 12:52:55.000 353 14006.31 133.07 54906.25 88888.00 2020-12-18 12:52:56.000 353 14006.31 133.17 54905.93 88888.00 2020-12-18 12:52:57.000 353 14006.34 133.17 54906.17 88888.00 2020-12-18 12:52:58.000 353 14009.11 136.29 54902.85 88888.00 2020-12-18 12:52:59.000 353 14006.07 133.24 54905.94 88888.00 2020-12-18 12:53:00.000 353 14006.45 133.43 54905.77 88888.00 2020-12-18 12:53:01.000 353 14006.12 133.13 54906.04 88888.00 2020-12-18 12:53:02.000 353 14006.56 133.31 54905.94 88888.00 2020-12-18 12:53:03.000 353 14006.20 133.16 54905.98 88888.00 2020-12-18 12:53:04.000 353 14006.27 133.32 54905.95 88888.00 2020-12-18 12:53:05.000 353 14007.05 134.00 54905.13 88888.00 2020-12-18 12:53:06.000 353 14006.23 133.35 54905.94 88888.00 2020-12-18 12:53:07.000 353 14006.52 133.61 54905.83 88888.00 2020-12-18 12:53:08.000 353 14006.49 133.33 54905.75 88888.00 2020-12-18 12:53:09.000 353 14006.53 133.30 54905.82 88888.00 2020-12-18 12:53:10.000 353 14006.29 133.15 54905.92 88888.00 2020-12-18 12:53:11.000 353 14006.17 133.14 54905.99 88888.00 2020-12-18 12:53:12.000 353 14006.06 133.00 54906.12 88888.00 2020-12-18 12:53:13.000 353 14006.85 133.57 54905.97 88888.00 2020-12-18 12:53:14.000 353 14006.78 133.41 54905.88 88888.00 2020-12-18 12:53:15.000 353 14006.56 133.17 54905.96 88888.00 2020-12-18 12:53:16.000 353 14009.33 136.30 54902.71 88888.00 2020-12-18 12:53:17.000 353 14006.45 133.43 54905.95 88888.00 2020-12-18 12:53:18.000 353 14006.48 133.38 54906.02 88888.00 2020-12-18 12:53:19.000 353 14006.10 133.16 54906.02 88888.00 2020-12-18 12:53:20.000 353 14006.86 133.43 54905.98 88888.00 2020-12-18 12:53:21.000 353 14006.48 133.17 54906.08 88888.00 2020-12-18 12:53:22.000 353 14009.58 136.35 54902.94 88888.00 2020-12-18 12:53:23.000 353 14006.30 133.65 54905.60 88888.00 2020-12-18 12:53:24.000 353 14006.26 133.25 54905.99 88888.00 2020-12-18 12:53:25.000 353 14006.32 133.18 54905.89 88888.00 2020-12-18 12:53:26.000 353 14006.26 133.14 54906.07 88888.00 2020-12-18 12:53:27.000 353 14006.64 133.29 54906.17 88888.00 2020-12-18 12:53:28.000 353 14005.96 132.59 54906.55 88888.00 2020-12-18 12:53:29.000 353 14006.05 132.83 54906.41 88888.00 2020-12-18 12:53:30.000 353 14006.08 132.88 54906.23 88888.00 2020-12-18 12:53:31.000 353 14005.92 132.73 54906.49 88888.00 2020-12-18 12:53:32.000 353 14005.95 132.81 54906.30 88888.00 2020-12-18 12:53:33.000 353 14006.17 132.91 54906.45 88888.00 2020-12-18 12:53:34.000 353 14005.82 132.98 54906.18 88888.00 2020-12-18 12:53:35.000 353 14006.19 133.04 54906.23 88888.00 2020-12-18 12:53:36.000 353 14006.01 133.05 54906.28 88888.00 2020-12-18 12:53:37.000 353 14005.89 132.66 54906.55 88888.00 2020-12-18 12:53:38.000 353 14006.25 132.91 54906.33 88888.00 2020-12-18 12:53:39.000 353 14006.64 133.33 54906.10 88888.00 2020-12-18 12:53:40.000 353 14006.18 132.80 54906.46 88888.00 2020-12-18 12:53:41.000 353 14005.84 132.78 54906.32 88888.00 2020-12-18 12:53:42.000 353 14006.01 132.84 54906.37 88888.00 2020-12-18 12:53:43.000 353 14006.06 132.97 54906.33 88888.00 2020-12-18 12:53:44.000 353 14005.95 132.83 54906.32 88888.00 2020-12-18 12:53:45.000 353 14006.34 132.99 54906.43 88888.00 2020-12-18 12:53:46.000 353 14006.29 132.97 54906.21 88888.00 2020-12-18 12:53:47.000 353 14009.14 135.81 54903.41 88888.00 2020-12-18 12:53:48.000 353 14005.82 132.77 54906.40 88888.00 2020-12-18 12:53:49.000 353 14005.94 132.76 54906.44 88888.00 2020-12-18 12:53:50.000 353 14005.90 132.91 54906.46 88888.00 2020-12-18 12:53:51.000 353 14006.29 132.76 54906.32 88888.00 2020-12-18 12:53:52.000 353 14009.35 135.93 54903.29 88888.00 2020-12-18 12:53:53.000 353 14006.25 132.76 54906.09 88888.00 2020-12-18 12:53:54.000 353 14006.03 132.96 54906.22 88888.00 2020-12-18 12:53:55.000 353 14005.93 132.88 54906.35 88888.00 2020-12-18 12:53:56.000 353 14005.88 132.80 54906.25 88888.00 2020-12-18 12:53:57.000 353 14005.89 132.86 54906.29 88888.00 2020-12-18 12:53:58.000 353 14006.21 132.95 54906.31 88888.00 2020-12-18 12:53:59.000 353 14006.11 132.93 54906.21 88888.00 2020-12-18 12:54:00.000 353 14006.01 132.75 54906.28 88888.00 2020-12-18 12:54:01.000 353 14005.99 132.73 54906.37 88888.00 2020-12-18 12:54:02.000 353 14006.05 132.81 54906.23 88888.00 2020-12-18 12:54:03.000 353 14005.92 133.00 54906.26 88888.00 2020-12-18 12:54:04.000 353 14009.25 135.90 54903.27 88888.00 2020-12-18 12:54:05.000 353 14006.14 132.86 54906.47 88888.00 2020-12-18 12:54:06.000 353 14005.86 132.71 54906.37 88888.00 2020-12-18 12:54:07.000 353 14006.03 132.99 54906.18 88888.00 2020-12-18 12:54:08.000 353 14005.83 132.74 54906.42 88888.00 2020-12-18 12:54:09.000 353 14008.88 135.76 54903.30 88888.00 2020-12-18 12:54:10.000 353 14006.42 132.99 54906.31 88888.00 2020-12-18 12:54:11.000 353 14005.93 132.71 54906.37 88888.00 2020-12-18 12:54:12.000 353 14006.14 132.94 54906.22 88888.00 2020-12-18 12:54:13.000 353 14006.18 132.87 54906.22 88888.00 2020-12-18 12:54:14.000 353 14006.08 133.02 54906.22 88888.00 2020-12-18 12:54:15.000 353 14006.04 132.79 54906.28 88888.00 2020-12-18 12:54:16.000 353 14006.56 133.02 54906.25 88888.00 2020-12-18 12:54:17.000 353 14006.46 132.98 54906.17 88888.00 2020-12-18 12:54:18.000 353 14006.01 132.89 54906.13 88888.00 2020-12-18 12:54:19.000 353 14006.07 132.89 54906.19 88888.00 2020-12-18 12:54:20.000 353 14005.84 132.76 54906.22 88888.00 2020-12-18 12:54:21.000 353 14005.79 132.71 54906.31 88888.00 2020-12-18 12:54:22.000 353 14005.85 132.85 54906.35 88888.00 2020-12-18 12:54:23.000 353 14006.32 132.95 54906.28 88888.00 2020-12-18 12:54:24.000 353 14005.85 132.86 54906.21 88888.00 2020-12-18 12:54:25.000 353 14005.91 132.70 54906.36 88888.00 2020-12-18 12:54:26.000 353 14005.97 132.89 54906.34 88888.00 2020-12-18 12:54:27.000 353 14005.66 132.71 54906.50 88888.00 2020-12-18 12:54:28.000 353 14005.91 132.94 54906.34 88888.00 2020-12-18 12:54:29.000 353 14006.18 133.41 54905.95 88888.00 2020-12-18 12:54:30.000 353 14006.06 132.86 54906.34 88888.00 2020-12-18 12:54:31.000 353 14006.08 132.99 54906.24 88888.00 2020-12-18 12:54:32.000 353 14005.85 132.81 54906.27 88888.00 2020-12-18 12:54:33.000 353 14006.02 132.93 54905.98 88888.00 2020-12-18 12:54:34.000 353 14008.75 135.88 54903.32 88888.00 2020-12-18 12:54:35.000 353 14006.34 133.15 54906.25 88888.00 2020-12-18 12:54:36.000 353 14006.11 132.89 54906.47 88888.00 2020-12-18 12:54:37.000 353 14006.07 132.96 54906.40 88888.00 2020-12-18 12:54:38.000 353 14005.92 132.81 54906.36 88888.00 2020-12-18 12:54:39.000 353 14006.11 133.19 54906.08 88888.00 2020-12-18 12:54:40.000 353 14008.87 135.97 54903.10 88888.00 2020-12-18 12:54:41.000 353 14006.51 133.00 54906.23 88888.00 2020-12-18 12:54:42.000 353 14006.38 133.12 54906.14 88888.00 2020-12-18 12:54:43.000 353 14006.29 133.02 54906.26 88888.00 2020-12-18 12:54:44.000 353 14006.15 132.91 54906.29 88888.00 2020-12-18 12:54:45.000 353 14005.87 132.88 54906.30 88888.00 2020-12-18 12:54:46.000 353 14005.91 132.77 54906.29 88888.00 2020-12-18 12:54:47.000 353 14006.06 132.87 54906.37 88888.00 2020-12-18 12:54:48.000 353 14006.31 133.00 54906.26 88888.00 2020-12-18 12:54:49.000 353 14005.93 132.86 54906.22 88888.00 2020-12-18 12:54:50.000 353 14006.10 133.01 54906.21 88888.00 2020-12-18 12:54:51.000 353 14005.89 132.88 54906.29 88888.00 2020-12-18 12:54:52.000 353 14006.00 132.76 54906.26 88888.00 2020-12-18 12:54:53.000 353 14005.97 132.77 54906.37 88888.00 2020-12-18 12:54:54.000 353 14006.51 133.41 54905.57 88888.00 2020-12-18 12:54:55.000 353 14006.17 132.94 54906.21 88888.00 2020-12-18 12:54:56.000 353 14008.94 136.01 54902.93 88888.00 2020-12-18 12:54:57.000 353 14005.98 132.86 54906.30 88888.00 2020-12-18 12:54:58.000 353 14005.97 132.81 54906.31 88888.00 2020-12-18 12:54:59.000 353 14006.26 133.01 54905.69 88888.00 2020-12-18 12:55:00.000 353 14006.59 133.22 54906.13 88888.00 2020-12-18 12:55:01.000 353 14006.47 133.08 54906.08 88888.00 2020-12-18 12:55:02.000 353 14011.13 137.48 54901.90 88888.00 2020-12-18 12:55:03.000 353 14005.82 132.84 54906.07 88888.00 2020-12-18 12:55:04.000 353 14006.35 133.11 54906.19 88888.00 2020-12-18 12:55:05.000 353 14006.02 132.79 54906.44 88888.00 2020-12-18 12:55:06.000 353 14006.75 133.24 54905.75 88888.00 2020-12-18 12:55:07.000 353 14006.17 132.99 54906.27 88888.00 2020-12-18 12:55:08.000 353 14009.11 135.96 54903.18 88888.00 2020-12-18 12:55:09.000 353 14006.18 133.06 54906.01 88888.00 2020-12-18 12:55:10.000 353 14005.88 132.86 54906.51 88888.00 2020-12-18 12:55:11.000 353 14009.00 135.94 54903.41 88888.00 2020-12-18 12:55:12.000 353 14005.90 133.02 54906.18 88888.00 2020-12-18 12:55:13.000 353 14006.29 133.06 54906.26 88888.00 2020-12-18 12:55:14.000 353 14005.98 133.00 54906.08 88888.00 2020-12-18 12:55:15.000 353 14006.89 133.62 54905.78 88888.00 2020-12-18 12:55:16.000 353 14005.85 132.84 54906.37 88888.00 2020-12-18 12:55:17.000 353 14005.84 132.87 54906.37 88888.00 2020-12-18 12:55:18.000 353 14005.84 132.87 54906.26 88888.00 2020-12-18 12:55:19.000 353 14006.44 133.26 54905.95 88888.00 2020-12-18 12:55:20.000 353 14006.14 132.98 54906.22 88888.00 2020-12-18 12:55:21.000 353 14005.76 132.73 54906.34 88888.00 2020-12-18 12:55:22.000 353 14005.77 132.89 54906.34 88888.00 2020-12-18 12:55:23.000 353 14005.96 132.96 54906.25 88888.00 2020-12-18 12:55:24.000 353 14005.84 132.88 54906.01 88888.00 2020-12-18 12:55:25.000 353 14006.32 132.94 54906.17 88888.00 2020-12-18 12:55:26.000 353 14009.13 136.07 54903.19 88888.00 2020-12-18 12:55:27.000 353 14006.08 132.93 54906.19 88888.00 2020-12-18 12:55:28.000 353 14005.85 132.76 54906.30 88888.00 2020-12-18 12:55:29.000 353 14006.36 133.31 54906.09 88888.00 2020-12-18 12:55:30.000 353 14005.85 132.70 54906.42 88888.00 2020-12-18 12:55:31.000 353 14006.30 133.02 54906.35 88888.00 2020-12-18 12:55:32.000 353 14009.18 136.04 54903.30 88888.00 2020-12-18 12:55:33.000 353 14006.18 132.96 54906.18 88888.00 2020-12-18 12:55:34.000 353 14005.97 133.21 54906.17 88888.00 2020-12-18 12:55:35.000 353 14005.98 132.92 54906.17 88888.00 2020-12-18 12:55:36.000 353 14008.01 134.89 54903.87 88888.00 2020-12-18 12:55:37.000 353 14006.44 132.99 54906.22 88888.00 2020-12-18 12:55:38.000 353 14006.46 133.00 54906.27 88888.00 2020-12-18 12:55:39.000 353 14006.09 132.99 54906.37 88888.00 2020-12-18 12:55:40.000 353 14006.26 133.20 54906.17 88888.00 2020-12-18 12:55:41.000 353 14005.99 132.89 54906.12 88888.00 2020-12-18 12:55:42.000 353 14011.01 138.39 54900.70 88888.00 2020-12-18 12:55:43.000 353 14008.92 135.81 54903.24 88888.00 2020-12-18 12:55:44.000 353 14006.18 133.07 54906.10 88888.00 2020-12-18 12:55:45.000 353 14006.20 132.91 54906.37 88888.00 2020-12-18 12:55:46.000 353 14005.90 132.86 54906.28 88888.00 2020-12-18 12:55:47.000 353 14005.88 132.83 54906.38 88888.00 2020-12-18 12:55:48.000 353 14009.01 135.79 54903.44 88888.00 2020-12-18 12:55:49.000 353 14006.25 133.06 54906.24 88888.00 2020-12-18 12:55:50.000 353 14006.48 133.16 54906.21 88888.00 2020-12-18 12:55:51.000 353 14006.17 132.84 54906.40 88888.00 2020-12-18 12:55:52.000 353 14005.90 132.73 54906.32 88888.00 2020-12-18 12:55:53.000 353 14005.87 132.81 54906.26 88888.00 2020-12-18 12:55:54.000 353 14005.89 132.94 54906.33 88888.00 2020-12-18 12:55:55.000 353 14005.92 132.88 54906.31 88888.00 2020-12-18 12:55:56.000 353 14006.36 133.11 54906.16 88888.00 2020-12-18 12:55:57.000 353 14006.61 133.34 54906.22 88888.00 2020-12-18 12:55:58.000 353 14006.04 132.76 54906.39 88888.00 2020-12-18 12:55:59.000 353 14006.03 132.97 54906.30 88888.00 2020-12-18 12:56:00.000 353 14005.91 132.74 54906.38 88888.00 2020-12-18 12:56:01.000 353 14006.10 133.08 54906.12 88888.00 2020-12-18 12:56:02.000 353 14005.96 132.88 54906.31 88888.00 2020-12-18 12:56:03.000 353 14006.36 133.06 54906.24 88888.00 2020-12-18 12:56:04.000 353 14006.11 132.88 54906.07 88888.00 2020-12-18 12:56:05.000 353 14005.87 132.80 54906.26 88888.00 2020-12-18 12:56:06.000 353 14005.98 132.73 54906.45 88888.00 2020-12-18 12:56:07.000 353 14009.00 135.87 54903.31 88888.00 2020-12-18 12:56:08.000 353 14006.10 132.84 54906.18 88888.00 2020-12-18 12:56:09.000 353 14006.59 133.28 54906.13 88888.00 2020-12-18 12:56:10.000 353 14006.21 132.89 54906.22 88888.00 2020-12-18 12:56:11.000 353 14006.04 132.94 54906.29 88888.00 2020-12-18 12:56:12.000 353 14006.02 133.07 54906.27 88888.00 2020-12-18 12:56:13.000 353 14006.01 132.94 54906.10 88888.00 2020-12-18 12:56:14.000 353 14005.97 132.93 54906.33 88888.00 2020-12-18 12:56:15.000 353 14006.00 132.89 54906.36 88888.00 2020-12-18 12:56:16.000 353 14006.17 132.96 54906.23 88888.00 2020-12-18 12:56:17.000 353 14008.23 135.14 54903.43 88888.00 2020-12-18 12:56:18.000 353 14006.03 132.84 54906.34 88888.00 2020-12-18 12:56:19.000 353 14005.98 132.90 54906.36 88888.00 2020-12-18 12:56:20.000 353 14006.18 133.12 54906.20 88888.00 2020-12-18 12:56:21.000 353 14006.47 133.03 54906.20 88888.00 2020-12-18 12:56:22.000 353 14006.15 132.81 54906.24 88888.00 2020-12-18 12:56:23.000 353 14009.19 135.88 54903.24 88888.00 2020-12-18 12:56:24.000 353 14005.99 132.82 54906.27 88888.00 2020-12-18 12:56:25.000 353 14006.31 133.22 54906.09 88888.00 2020-12-18 12:56:26.000 353 14005.95 132.91 54906.24 88888.00 2020-12-18 12:56:27.000 353 14006.18 132.99 54906.11 88888.00 2020-12-18 12:56:28.000 353 14006.67 133.01 54906.25 88888.00 2020-12-18 12:56:29.000 353 14006.39 133.04 54905.99 88888.00 2020-12-18 12:56:30.000 353 14006.12 132.86 54906.43 88888.00 2020-12-18 12:56:31.000 353 14006.06 132.87 54906.29 88888.00 2020-12-18 12:56:32.000 353 14006.08 132.88 54906.38 88888.00 2020-12-18 12:56:33.000 353 14006.00 132.91 54906.19 88888.00 2020-12-18 12:56:34.000 353 14006.72 133.06 54906.20 88888.00 2020-12-18 12:56:35.000 353 14006.54 133.04 54906.23 88888.00 2020-12-18 12:56:36.000 353 14006.15 132.88 54906.40 88888.00 2020-12-18 12:56:37.000 353 14006.05 132.89 54906.34 88888.00 2020-12-18 12:56:38.000 353 14005.92 132.71 54906.40 88888.00 2020-12-18 12:56:39.000 353 14006.06 132.85 54906.17 88888.00 2020-12-18 12:56:40.000 353 14006.15 133.15 54906.12 88888.00 2020-12-18 12:56:41.000 353 14006.26 132.91 54906.39 88888.00 2020-12-18 12:56:42.000 353 14009.03 135.89 54903.32 88888.00 2020-12-18 12:56:43.000 353 14006.19 132.88 54906.42 88888.00 2020-12-18 12:56:44.000 353 14006.27 132.97 54906.10 88888.00 2020-12-18 12:56:45.000 353 14006.37 133.06 54905.81 88888.00 2020-12-18 12:56:46.000 353 14006.47 133.02 54906.03 88888.00 2020-12-18 12:56:47.000 353 14009.20 135.94 54903.10 88888.00 2020-12-18 12:56:48.000 353 14006.33 132.94 54906.28 88888.00 2020-12-18 12:56:49.000 353 14006.00 132.76 54906.28 88888.00 2020-12-18 12:56:50.000 353 14005.96 132.91 54906.21 88888.00 2020-12-18 12:56:51.000 353 14006.04 132.81 54906.34 88888.00 2020-12-18 12:56:52.000 353 14005.98 132.84 54906.37 88888.00 2020-12-18 12:56:53.000 353 14006.54 133.05 54906.30 88888.00 2020-12-18 12:56:54.000 353 14006.28 132.74 54906.32 88888.00 2020-12-18 12:56:55.000 353 14006.09 132.98 54906.34 88888.00 2020-12-18 12:56:56.000 353 14005.85 132.70 54906.41 88888.00 2020-12-18 12:56:57.000 353 14005.85 132.89 54906.28 88888.00 2020-12-18 12:56:58.000 353 14005.96 132.82 54906.28 88888.00 2020-12-18 12:56:59.000 353 14006.64 133.14 54906.13 88888.00 2020-12-18 12:57:00.000 353 14006.55 132.97 54906.26 88888.00 2020-12-18 12:57:01.000 353 14006.11 132.69 54906.28 88888.00 2020-12-18 12:57:02.000 353 14005.96 132.74 54906.26 88888.00 2020-12-18 12:57:03.000 353 14006.01 132.94 54906.16 88888.00 2020-12-18 12:57:04.000 353 14005.82 132.34 54906.78 88888.00 2020-12-18 12:57:05.000 353 14005.95 132.86 54906.18 88888.00 2020-12-18 12:57:06.000 353 14006.25 132.90 54906.26 88888.00 2020-12-18 12:57:07.000 353 14006.03 132.64 54906.30 88888.00 2020-12-18 12:57:08.000 353 14005.96 132.78 54906.24 88888.00 2020-12-18 12:57:09.000 353 14006.24 132.89 54906.15 88888.00 2020-12-18 12:57:10.000 353 14005.91 132.64 54905.91 88888.00 2020-12-18 12:57:11.000 353 14006.39 132.95 54906.09 88888.00 2020-12-18 12:57:12.000 353 14007.90 134.62 54903.76 88888.00 2020-12-18 12:57:13.000 353 14006.71 132.91 54906.31 88888.00 2020-12-18 12:57:14.000 353 14006.54 133.06 54905.76 88888.00 2020-12-18 12:57:15.000 353 14005.97 132.77 54906.27 88888.00 2020-12-18 12:57:16.000 353 14006.05 132.73 54906.17 88888.00 2020-12-18 12:57:17.000 353 14005.91 132.83 54906.15 88888.00 2020-12-18 12:57:18.000 353 14009.39 135.93 54902.99 88888.00 2020-12-18 12:57:19.000 353 14006.12 132.74 54906.34 88888.00 2020-12-18 12:57:20.000 353 14006.00 132.92 54906.07 88888.00 2020-12-18 12:57:21.000 353 14006.08 132.88 54906.17 88888.00 2020-12-18 12:57:22.000 353 14005.96 132.83 54906.26 88888.00 2020-12-18 12:57:23.000 353 14005.65 132.63 54906.48 88888.00 2020-12-18 12:57:24.000 353 14006.37 132.93 54906.19 88888.00 2020-12-18 12:57:25.000 353 14006.59 133.74 54905.55 88888.00 2020-12-18 12:57:26.000 353 14006.08 132.81 54906.20 88888.00 2020-12-18 12:57:27.000 353 14006.05 132.78 54906.07 88888.00 2020-12-18 12:57:28.000 353 14005.94 132.66 54906.37 88888.00 2020-12-18 12:57:29.000 353 14005.90 132.71 54906.25 88888.00 2020-12-18 12:57:30.000 353 14007.39 134.80 54903.85 88888.00 2020-12-18 12:57:31.000 353 14008.90 135.90 54903.48 88888.00 2020-12-18 12:57:32.000 353 14006.11 132.82 54906.00 88888.00 2020-12-18 12:57:33.000 353 14006.08 132.76 54906.13 88888.00 2020-12-18 12:57:34.000 353 14005.91 132.80 54906.18 88888.00 2020-12-18 12:57:35.000 353 14005.74 132.61 54906.34 88888.00 2020-12-18 12:57:36.000 353 14009.29 135.84 54903.14 88888.00 2020-12-18 12:57:37.000 353 14006.12 132.84 54906.24 88888.00 2020-12-18 12:57:38.000 353 14006.16 132.93 54906.16 88888.00 2020-12-18 12:57:39.000 353 14006.15 132.68 54905.99 88888.00 2020-12-18 12:57:40.000 353 14006.09 132.71 54906.01 88888.00 2020-12-18 12:57:41.000 353 14005.95 132.70 54906.29 88888.00 2020-12-18 12:57:42.000 353 14006.21 132.90 54906.04 88888.00 2020-12-18 12:57:43.000 353 14006.48 132.99 54906.17 88888.00 2020-12-18 12:57:44.000 353 14006.18 132.71 54906.12 88888.00 2020-12-18 12:57:45.000 353 14006.13 133.28 54905.89 88888.00 2020-12-18 12:57:46.000 353 14006.65 133.73 54905.05 88888.00 2020-12-18 12:57:47.000 353 14006.08 132.92 54905.99 88888.00 2020-12-18 12:57:48.000 353 14005.77 132.64 54906.28 88888.00 2020-12-18 12:57:49.000 353 14009.62 136.11 54902.84 88888.00 2020-12-18 12:57:50.000 353 14006.09 132.78 54905.77 88888.00 2020-12-18 12:57:51.000 353 14005.90 132.59 54906.20 88888.00 2020-12-18 12:57:52.000 353 14005.84 132.69 54906.11 88888.00 2020-12-18 12:57:53.000 353 14005.87 132.66 54906.07 88888.00 2020-12-18 12:57:54.000 353 14005.88 132.79 54906.01 88888.00 2020-12-18 12:57:55.000 353 14005.68 132.54 54906.15 88888.00 2020-12-18 12:57:56.000 353 14006.01 132.76 54905.99 88888.00 2020-12-18 12:57:57.000 353 14005.79 132.52 54906.09 88888.00 2020-12-18 12:57:58.000 353 14005.80 132.55 54906.13 88888.00 2020-12-18 12:57:59.000 353 14005.85 132.78 54905.98 88888.00 2020-12-18 12:58:00.000 353 14005.64 132.51 54906.22 88888.00 2020-12-18 12:58:01.000 353 14006.13 132.73 54906.15 88888.00 2020-12-18 12:58:02.000 353 14005.82 132.48 54906.21 88888.00 2020-12-18 12:58:03.000 353 14005.91 132.47 54906.07 88888.00 2020-12-18 12:58:04.000 353 14008.83 135.73 54902.96 88888.00 2020-12-18 12:58:05.000 353 14005.64 132.42 54906.29 88888.00 2020-12-18 12:58:06.000 353 14005.56 132.46 54906.23 88888.00 2020-12-18 12:58:07.000 353 14005.61 132.52 54906.21 88888.00 2020-12-18 12:58:08.000 353 14006.21 132.66 54906.19 88888.00 2020-12-18 12:58:09.000 353 14005.90 132.58 54906.12 88888.00 2020-12-18 12:58:10.000 353 14008.64 135.67 54903.06 88888.00 2020-12-18 12:58:11.000 353 14005.71 132.60 54906.07 88888.00 2020-12-18 12:58:12.000 353 14005.89 132.60 54906.07 88888.00 2020-12-18 12:58:13.000 353 14005.81 132.53 54906.07 88888.00 2020-12-18 12:58:14.000 353 14006.41 132.82 54905.93 88888.00 2020-12-18 12:58:15.000 353 14005.95 132.75 54905.58 88888.00 2020-12-18 12:58:16.000 353 14005.94 132.63 54905.74 88888.00 2020-12-18 12:58:17.000 353 14005.83 132.66 54906.00 88888.00 2020-12-18 12:58:18.000 353 14005.87 132.66 54905.99 88888.00 2020-12-18 12:58:19.000 353 14005.82 132.57 54905.99 88888.00 2020-12-18 12:58:20.000 353 14005.89 132.56 54905.90 88888.00 2020-12-18 12:58:21.000 353 14008.99 135.63 54902.98 88888.00 2020-12-18 12:58:22.000 353 14005.88 132.65 54906.08 88888.00 2020-12-18 12:58:23.000 353 14005.85 132.76 54905.95 88888.00 2020-12-18 12:58:24.000 353 14005.92 132.63 54906.04 88888.00 2020-12-18 12:58:25.000 353 14005.78 132.48 54906.00 88888.00 2020-12-18 12:58:26.000 353 14006.00 132.64 54905.97 88888.00 2020-12-18 12:58:27.000 353 14009.17 135.86 54902.81 88888.00 2020-12-18 12:58:28.000 353 14006.02 132.45 54906.10 88888.00 2020-12-18 12:58:29.000 353 14005.96 132.85 54905.89 88888.00 2020-12-18 12:58:30.000 353 14005.78 132.55 54906.09 88888.00 2020-12-18 12:58:31.000 353 14005.85 132.78 54905.85 88888.00 2020-12-18 12:58:32.000 353 14006.47 132.96 54905.72 88888.00 2020-12-18 12:58:33.000 353 14006.40 133.00 54905.76 88888.00 2020-12-18 12:58:34.000 353 14006.12 132.76 54905.96 88888.00 2020-12-18 12:58:35.000 353 14005.80 132.62 54905.95 88888.00 2020-12-18 12:58:36.000 353 14005.69 132.48 54906.10 88888.00 2020-12-18 12:58:37.000 353 14005.78 132.51 54906.07 88888.00 2020-12-18 12:58:38.000 353 14005.73 132.61 54906.05 88888.00 2020-12-18 12:58:39.000 353 14006.37 132.89 54905.89 88888.00 2020-12-18 12:58:40.000 353 14006.24 132.65 54905.92 88888.00 2020-12-18 12:58:41.000 353 14006.00 132.56 54905.99 88888.00 2020-12-18 12:58:42.000 353 14005.82 132.57 54906.08 88888.00 2020-12-18 12:58:43.000 353 14005.96 132.59 54905.93 88888.00 2020-12-18 12:58:44.000 353 14005.82 132.79 54905.92 88888.00 2020-12-18 12:58:45.000 353 14006.06 132.76 54905.76 88888.00 2020-12-18 12:58:46.000 353 14006.33 132.91 54905.88 88888.00 2020-12-18 12:58:47.000 353 14005.95 132.71 54906.04 88888.00 2020-12-18 12:58:48.000 353 14005.90 132.93 54905.89 88888.00 2020-12-18 12:58:49.000 353 14005.78 132.70 54906.01 88888.00 2020-12-18 12:58:50.000 353 14005.90 132.54 54905.99 88888.00 2020-12-18 12:58:51.000 353 14005.69 133.40 54905.21 88888.00 2020-12-18 12:58:52.000 353 14007.85 134.17 54904.40 88888.00 2020-12-18 12:58:53.000 353 14005.73 132.64 54905.90 88888.00 2020-12-18 12:58:54.000 353 14005.78 132.66 54905.89 88888.00 2020-12-18 12:58:55.000 353 14005.95 132.60 54905.79 88888.00 2020-12-18 12:58:56.000 353 14006.08 132.75 54905.55 88888.00 2020-12-18 12:58:57.000 353 14009.29 135.95 54902.70 88888.00 2020-12-18 12:58:58.000 353 14006.42 133.06 54905.69 88888.00 2020-12-18 12:58:59.000 353 14006.08 132.83 54905.76 88888.00 2020-12-18 12:59:00.000 353 14005.71 132.59 54905.93 88888.00 2020-12-18 12:59:01.000 353 14005.79 132.44 54906.00 88888.00 2020-12-18 12:59:02.000 353 14005.92 132.68 54906.00 88888.00 2020-12-18 12:59:03.000 353 14005.67 132.48 54905.98 88888.00 2020-12-18 12:59:04.000 353 14006.24 132.80 54905.73 88888.00 2020-12-18 12:59:05.000 353 14005.97 132.78 54905.86 88888.00 2020-12-18 12:59:06.000 353 14006.02 132.59 54905.79 88888.00 2020-12-18 12:59:07.000 353 14005.51 132.45 54906.00 88888.00 2020-12-18 12:59:08.000 353 14005.80 132.82 54905.94 88888.00 2020-12-18 12:59:09.000 353 14005.75 132.70 54905.92 88888.00 2020-12-18 12:59:10.000 353 14009.71 136.75 54901.51 88888.00 2020-12-18 12:59:11.000 353 14008.45 134.94 54904.37 88888.00 2020-12-18 12:59:12.000 353 14005.96 132.83 54905.86 88888.00 2020-12-18 12:59:13.000 353 14005.91 132.66 54906.11 88888.00 2020-12-18 12:59:14.000 353 14005.82 132.69 54905.99 88888.00 2020-12-18 12:59:15.000 353 14005.74 132.76 54905.93 88888.00 2020-12-18 12:59:16.000 353 14008.70 135.61 54902.87 88888.00 2020-12-18 12:59:17.000 353 14006.30 132.90 54905.82 88888.00 2020-12-18 12:59:18.000 353 14005.71 132.59 54905.96 88888.00 2020-12-18 12:59:19.000 353 14005.76 132.75 54905.90 88888.00 2020-12-18 12:59:20.000 353 14005.77 132.66 54905.93 88888.00 2020-12-18 12:59:21.000 353 14005.62 132.70 54906.00 88888.00 2020-12-18 12:59:22.000 353 14006.25 133.11 54905.78 88888.00 2020-12-18 12:59:23.000 353 14006.14 132.73 54906.08 88888.00 2020-12-18 12:59:24.000 353 14005.89 132.75 54906.01 88888.00 2020-12-18 12:59:25.000 353 14005.73 132.67 54905.98 88888.00 2020-12-18 12:59:26.000 353 14006.02 132.92 54905.87 88888.00 2020-12-18 12:59:27.000 353 14005.56 132.77 54905.89 88888.00 2020-12-18 12:59:28.000 353 14008.43 135.82 54902.90 88888.00 2020-12-18 12:59:29.000 353 14006.28 133.10 54905.85 88888.00 2020-12-18 12:59:30.000 353 14005.83 132.78 54905.91 88888.00 2020-12-18 12:59:31.000 353 14005.83 132.87 54905.88 88888.00 2020-12-18 12:59:32.000 353 14005.68 133.00 54905.76 88888.00 2020-12-18 12:59:33.000 353 14005.92 132.90 54905.76 88888.00 2020-12-18 12:59:34.000 353 14005.75 132.94 54905.93 88888.00 2020-12-18 12:59:35.000 353 14006.68 133.53 54905.06 88888.00 2020-12-18 12:59:36.000 353 14006.06 133.16 54905.93 88888.00 2020-12-18 12:59:37.000 353 14005.75 133.00 54905.90 88888.00 2020-12-18 12:59:38.000 353 14005.59 132.81 54905.94 88888.00 2020-12-18 12:59:39.000 353 14005.49 132.79 54906.10 88888.00 2020-12-18 12:59:40.000 353 14005.83 133.18 54905.72 88888.00 2020-12-18 12:59:41.000 353 14005.60 132.84 54905.89 88888.00 2020-12-18 12:59:42.000 353 14005.68 132.72 54905.98 88888.00 2020-12-18 12:59:43.000 353 14008.53 135.90 54902.82 88888.00 2020-12-18 12:59:44.000 353 14005.54 132.83 54906.04 88888.00 2020-12-18 12:59:45.000 353 14005.52 132.93 54905.93 88888.00 2020-12-18 12:59:46.000 353 14005.64 132.85 54906.01 88888.00 2020-12-18 12:59:47.000 353 14006.09 133.17 54905.80 88888.00 2020-12-18 12:59:48.000 353 14006.09 133.17 54905.93 88888.00 2020-12-18 12:59:49.000 353 14008.77 136.10 54902.69 88888.00 2020-12-18 12:59:50.000 353 14005.65 133.08 54905.85 88888.00 2020-12-18 12:59:51.000 353 14005.79 133.05 54905.80 88888.00 2020-12-18 12:59:52.000 353 14005.85 133.10 54905.75 88888.00 2020-12-18 12:59:53.000 353 14005.74 133.10 54905.76 88888.00 2020-12-18 12:59:54.000 353 14006.15 133.27 54905.66 88888.00 2020-12-18 12:59:55.000 353 14005.84 133.04 54905.88 88888.00 2020-12-18 12:59:56.000 353 14006.55 134.12 54905.12 88888.00 2020-12-18 12:59:57.000 353 14005.86 133.47 54905.71 88888.00 2020-12-18 12:59:58.000 353 14005.86 133.35 54905.78 88888.00 2020-12-18 12:59:59.000 353 14006.00 133.18 54905.75 88888.00 2020-12-18 13:00:00.000 353 14006.27 133.35 54905.98 88888.00 2020-12-18 13:00:01.000 353 14007.90 136.12 54903.18 88888.00 2020-12-18 13:00:02.000 353 14005.72 133.20 54905.66 88888.00 2020-12-18 13:00:03.000 353 14005.75 133.03 54905.82 88888.00 2020-12-18 13:00:04.000 353 14005.57 132.92 54906.05 88888.00 2020-12-18 13:00:05.000 353 14005.86 133.12 54905.79 88888.00 2020-12-18 13:00:06.000 353 14008.79 136.23 54902.81 88888.00 2020-12-18 13:00:07.000 353 14006.21 133.41 54905.58 88888.00 2020-12-18 13:00:08.000 353 14005.84 133.14 54905.73 88888.00 2020-12-18 13:00:09.000 353 14005.86 133.10 54905.91 88888.00 2020-12-18 13:00:10.000 353 14008.91 136.23 54902.76 88888.00 2020-12-18 13:00:11.000 353 14005.98 133.43 54905.65 88888.00 2020-12-18 13:00:12.000 353 14009.29 136.48 54902.67 88888.00 2020-12-18 13:00:13.000 353 14006.22 133.35 54905.85 88888.00 2020-12-18 13:00:14.000 353 14006.10 133.42 54905.87 88888.00 2020-12-18 13:00:15.000 353 14005.92 133.19 54905.82 88888.00 2020-12-18 13:00:16.000 353 14005.96 133.13 54905.86 88888.00 2020-12-18 13:00:17.000 353 14006.36 134.08 54905.11 88888.00 2020-12-18 13:00:18.000 353 14008.91 136.22 54902.75 88888.00 2020-12-18 13:00:19.000 353 14006.30 133.31 54905.91 88888.00 2020-12-18 13:00:20.000 353 14005.95 133.19 54905.89 88888.00 2020-12-18 13:00:21.000 353 14006.10 133.23 54905.75 88888.00 2020-12-18 13:00:22.000 353 14005.92 133.18 54905.85 88888.00 2020-12-18 13:00:23.000 353 14005.80 133.10 54905.91 88888.00 2020-12-18 13:00:24.000 353 14005.95 133.12 54905.94 88888.00 2020-12-18 13:00:25.000 353 14006.31 133.47 54905.78 88888.00 2020-12-18 13:00:26.000 353 14006.23 133.29 54905.85 88888.00 2020-12-18 13:00:27.000 353 14005.93 133.02 54905.74 88888.00 2020-12-18 13:00:28.000 353 14006.04 133.34 54905.89 88888.00 2020-12-18 13:00:29.000 353 14005.95 133.16 54905.86 88888.00 2020-12-18 13:00:30.000 353 14006.01 133.32 54905.78 88888.00 2020-12-18 13:00:31.000 353 14008.88 136.29 54902.88 88888.00 2020-12-18 13:00:32.000 353 14006.31 133.20 54905.76 88888.00 2020-12-18 13:00:33.000 353 14006.02 133.26 54905.89 88888.00 2020-12-18 13:00:34.000 353 14006.08 133.14 54905.91 88888.00 2020-12-18 13:00:35.000 353 14005.98 133.17 54905.96 88888.00 2020-12-18 13:00:36.000 353 14009.02 136.36 54902.54 88888.00 2020-12-18 13:00:37.000 353 14005.96 133.35 54905.67 88888.00 2020-12-18 13:00:38.000 353 14006.55 133.66 54905.67 88888.00 2020-12-18 13:00:39.000 353 14006.39 133.25 54905.76 88888.00 2020-12-18 13:00:40.000 353 14006.15 133.15 54905.68 88888.00 2020-12-18 13:00:41.000 353 14009.13 136.31 54902.66 88888.00 2020-12-18 13:00:42.000 353 14006.30 133.35 54905.69 88888.00 2020-12-18 13:00:43.000 353 14006.15 133.09 54905.88 88888.00 2020-12-18 13:00:44.000 353 14006.71 133.40 54905.87 88888.00 2020-12-18 13:00:45.000 353 14006.17 133.11 54905.82 88888.00 2020-12-18 13:00:46.000 353 14006.05 133.17 54905.92 88888.00 2020-12-18 13:00:47.000 353 14006.21 133.17 54905.86 88888.00 2020-12-18 13:00:48.000 353 14006.07 133.13 54905.82 88888.00 2020-12-18 13:00:49.000 353 14006.06 132.99 54905.95 88888.00 2020-12-18 13:00:50.000 353 14006.44 133.25 54905.77 88888.00 2020-12-18 13:00:51.000 353 14006.68 133.32 54905.83 88888.00 2020-12-18 13:00:52.000 353 14006.47 133.19 54905.83 88888.00 2020-12-18 13:00:53.000 353 14005.97 133.05 54905.70 88888.00 2020-12-18 13:00:54.000 353 14006.30 133.39 54905.74 88888.00 2020-12-18 13:00:55.000 353 14006.17 132.96 54905.84 88888.00 2020-12-18 13:00:56.000 353 14006.06 133.03 54905.78 88888.00 2020-12-18 13:00:57.000 353 14006.64 133.36 54905.71 88888.00 2020-12-18 13:00:58.000 353 14006.24 133.20 54905.65 88888.00 2020-12-18 13:00:59.000 353 14006.14 133.04 54905.72 88888.00 2020-12-18 13:01:00.000 353 14009.12 136.17 54902.70 88888.00 2020-12-18 13:01:01.000 353 14006.17 133.26 54905.70 88888.00 2020-12-18 13:01:02.000 353 14006.31 133.10 54905.82 88888.00 2020-12-18 13:01:03.000 353 14006.43 133.16 54905.73 88888.00 2020-12-18 13:01:04.000 353 14006.39 133.28 54905.56 88888.00 2020-12-18 13:01:05.000 353 14009.23 136.16 54902.68 88888.00 2020-12-18 13:01:06.000 353 14006.11 132.96 54905.80 88888.00 2020-12-18 13:01:07.000 353 14006.40 133.28 54905.40 88888.00 2020-12-18 13:01:08.000 353 14006.11 132.97 54905.83 88888.00 2020-12-18 13:01:09.000 353 14006.57 133.20 54905.65 88888.00 2020-12-18 13:01:10.000 353 14006.42 133.10 54905.86 88888.00 2020-12-18 13:01:11.000 353 14009.14 136.12 54902.61 88888.00 2020-12-18 13:01:12.000 353 14006.07 132.91 54905.94 88888.00 2020-12-18 13:01:13.000 353 14006.23 132.94 54905.76 88888.00 2020-12-18 13:01:14.000 353 14006.15 132.98 54905.83 88888.00 2020-12-18 13:01:15.000 353 14006.73 133.27 54905.66 88888.00 2020-12-18 13:01:16.000 353 14006.74 133.16 54905.87 88888.00 2020-12-18 13:01:17.000 353 14006.45 133.08 54905.78 88888.00 2020-12-18 13:01:18.000 353 14006.20 132.95 54905.82 88888.00 2020-12-18 13:01:19.000 353 14006.10 133.12 54905.75 88888.00 2020-12-18 13:01:20.000 353 14006.33 133.14 54905.69 88888.00 2020-12-18 13:01:21.000 353 14006.31 132.91 54905.84 88888.00 2020-12-18 13:01:22.000 353 14006.67 133.18 54905.82 88888.00 2020-12-18 13:01:23.000 353 14006.38 133.13 54905.73 88888.00 2020-12-18 13:01:24.000 353 14006.25 133.06 54906.00 88888.00 2020-12-18 13:01:25.000 353 14006.39 133.10 54905.73 88888.00 2020-12-18 13:01:26.000 353 14006.13 132.98 54905.64 88888.00 2020-12-18 13:01:27.000 353 14006.30 133.25 54905.56 88888.00 2020-12-18 13:01:28.000 353 14006.52 133.22 54905.65 88888.00 2020-12-18 13:01:29.000 353 14006.34 132.98 54905.83 88888.00 2020-12-18 13:01:30.000 353 14006.48 133.16 54905.49 88888.00 2020-12-18 13:01:31.000 353 14006.11 133.03 54905.65 88888.00 2020-12-18 13:01:32.000 353 14005.93 132.93 54905.80 88888.00 2020-12-18 13:01:33.000 353 14006.23 132.95 54905.39 88888.00 2020-12-18 13:01:34.000 353 14006.55 133.30 54905.70 88888.00 2020-12-18 13:01:35.000 353 14006.29 133.05 54905.67 88888.00 2020-12-18 13:01:36.000 353 14006.21 132.97 54905.66 88888.00 2020-12-18 13:01:37.000 353 14006.02 132.87 54905.65 88888.00 2020-12-18 13:01:38.000 353 14006.22 133.04 54905.85 88888.00 2020-12-18 13:01:39.000 353 14005.97 132.76 54905.83 88888.00 2020-12-18 13:01:40.000 353 14006.43 133.08 54905.77 88888.00 2020-12-18 13:01:41.000 353 14006.64 133.13 54905.60 88888.00 2020-12-18 13:01:42.000 353 14009.08 135.94 54902.69 88888.00 2020-12-18 13:01:43.000 353 14005.93 132.90 54905.76 88888.00 2020-12-18 13:01:44.000 353 14008.70 136.12 54902.35 88888.00 2020-12-18 13:01:45.000 353 14008.48 135.44 54903.19 88888.00 2020-12-18 13:01:46.000 353 14005.99 132.91 54905.83 88888.00 2020-12-18 13:01:47.000 353 14006.56 133.19 54905.76 88888.00 2020-12-18 13:01:48.000 353 14006.29 132.94 54905.75 88888.00 2020-12-18 13:01:49.000 353 14005.91 132.97 54905.79 88888.00 2020-12-18 13:01:50.000 353 14008.84 135.90 54902.75 88888.00 2020-12-18 13:01:51.000 353 14005.83 132.76 54905.83 88888.00 2020-12-18 13:01:52.000 353 14005.95 132.91 54905.65 88888.00 2020-12-18 13:01:53.000 353 14006.23 133.04 54905.68 88888.00 2020-12-18 13:01:54.000 353 14006.13 132.98 54905.73 88888.00 2020-12-18 13:01:55.000 353 14005.89 132.79 54905.77 88888.00 2020-12-18 13:01:56.000 353 14005.86 132.87 54905.69 88888.00 2020-12-18 13:01:57.000 353 14006.08 132.87 54905.66 88888.00 2020-12-18 13:01:58.000 353 14005.92 132.86 54905.76 88888.00 2020-12-18 13:01:59.000 353 14006.43 133.08 54905.66 88888.00 2020-12-18 13:02:00.000 353 14006.09 132.89 54905.64 88888.00 2020-12-18 13:02:01.000 353 14005.99 132.92 54905.69 88888.00 2020-12-18 13:02:02.000 353 14005.77 132.78 54905.71 88888.00 2020-12-18 13:02:03.000 353 14005.97 132.99 54905.64 88888.00 2020-12-18 13:02:04.000 353 14005.98 132.90 54905.70 88888.00 2020-12-18 13:02:05.000 353 14006.32 133.07 54905.58 88888.00 2020-12-18 13:02:06.000 353 14006.78 133.99 54904.54 88888.00 2020-12-18 13:02:07.000 353 14006.14 133.03 54905.49 88888.00 2020-12-18 13:02:08.000 353 14006.22 133.33 54905.38 88888.00 2020-12-18 13:02:09.000 353 14006.02 133.03 54905.43 88888.00 2020-12-18 13:02:10.000 353 14006.02 132.92 54905.57 88888.00 2020-12-18 13:02:11.000 353 14005.93 133.00 54905.60 88888.00 2020-12-18 13:02:12.000 353 14006.38 133.17 54905.59 88888.00 2020-12-18 13:02:13.000 353 14005.79 132.97 54905.64 88888.00 2020-12-18 13:02:14.000 353 14005.76 132.87 54905.74 88888.00 2020-12-18 13:02:15.000 353 14008.83 135.91 54902.73 88888.00 2020-12-18 13:02:16.000 353 14006.02 132.97 54905.59 88888.00 2020-12-18 13:02:17.000 353 14005.90 132.99 54905.69 88888.00 2020-12-18 13:02:18.000 353 14006.06 133.00 54905.62 88888.00 2020-12-18 13:02:19.000 353 14005.97 133.05 54905.56 88888.00 2020-12-18 13:02:20.000 353 14005.98 133.01 54905.59 88888.00 2020-12-18 13:02:21.000 353 14008.83 136.00 54902.43 88888.00 2020-12-18 13:02:22.000 353 14005.93 132.88 54905.61 88888.00 2020-12-18 13:02:23.000 353 14006.02 132.96 54905.71 88888.00 2020-12-18 13:02:24.000 353 14006.64 133.27 54905.68 88888.00 2020-12-18 13:02:25.000 353 14006.02 132.82 54905.74 88888.00 2020-12-18 13:02:26.000 353 14005.83 132.82 54905.74 88888.00 2020-12-18 13:02:27.000 353 14006.81 133.55 54904.95 88888.00 2020-12-18 13:02:28.000 353 14005.76 132.75 54905.76 88888.00 2020-12-18 13:02:29.000 353 14005.94 132.92 54905.53 88888.00 2020-12-18 13:02:30.000 353 14006.39 133.13 54905.50 88888.00 2020-12-18 13:02:31.000 353 14006.06 133.20 54905.56 88888.00 2020-12-18 13:02:32.000 353 14006.04 133.10 54905.55 88888.00 2020-12-18 13:02:33.000 353 14005.92 132.93 54905.64 88888.00 2020-12-18 13:02:34.000 353 14005.85 132.97 54905.50 88888.00 2020-12-18 13:02:35.000 353 14005.68 132.83 54905.61 88888.00 2020-12-18 13:02:36.000 353 14005.86 133.04 54905.66 88888.00 2020-12-18 13:02:37.000 353 14006.31 133.11 54905.53 88888.00 2020-12-18 13:02:38.000 353 14005.96 132.95 54905.45 88888.00 2020-12-18 13:02:39.000 353 14008.65 135.78 54902.61 88888.00 2020-12-18 13:02:40.000 353 14005.94 133.08 54905.35 88888.00 2020-12-18 13:02:41.000 353 14005.92 132.90 54905.35 88888.00 2020-12-18 13:02:42.000 353 14005.62 132.84 54905.51 88888.00 2020-12-18 13:02:43.000 353 14006.17 133.12 54905.43 88888.00 2020-12-18 13:02:44.000 353 14008.93 136.00 54902.24 88888.00 2020-12-18 13:02:45.000 353 14005.79 133.04 54905.38 88888.00 2020-12-18 13:02:46.000 353 14005.83 133.02 54905.39 88888.00 2020-12-18 13:02:47.000 353 14005.78 132.92 54905.36 88888.00 2020-12-18 13:02:48.000 353 14006.18 133.41 54905.21 88888.00 2020-12-18 13:02:49.000 353 14005.87 133.13 54905.29 88888.00 2020-12-18 13:02:50.000 353 14005.77 132.88 54905.36 88888.00 2020-12-18 13:02:51.000 353 14005.99 133.20 54905.40 88888.00 2020-12-18 13:02:52.000 353 14005.74 133.15 54905.36 88888.00 2020-12-18 13:02:53.000 353 14005.59 132.97 54905.43 88888.00 2020-12-18 13:02:54.000 353 14005.53 132.92 54905.46 88888.00 2020-12-18 13:02:55.000 353 14006.09 133.19 54905.51 88888.00 2020-12-18 13:02:56.000 353 14006.06 133.13 54905.38 88888.00 2020-12-18 13:02:57.000 353 14005.95 133.02 54905.31 88888.00 2020-12-18 13:02:58.000 353 14005.72 133.05 54905.47 88888.00 2020-12-18 13:02:59.000 353 14005.68 133.02 54905.33 88888.00 2020-12-18 13:03:00.000 353 14005.79 133.11 54905.40 88888.00 2020-12-18 13:03:01.000 353 14005.78 133.08 54905.22 88888.00 2020-12-18 13:03:02.000 353 14006.09 133.29 54905.33 88888.00 2020-12-18 13:03:03.000 353 14006.09 133.21 54905.36 88888.00 2020-12-18 13:03:04.000 353 14005.85 133.21 54905.23 88888.00 2020-12-18 13:03:05.000 353 14005.57 133.11 54905.61 88888.00 2020-12-18 13:03:06.000 353 14005.45 132.93 54905.49 88888.00 2020-12-18 13:03:07.000 353 14005.51 132.89 54905.49 88888.00 2020-12-18 13:03:08.000 353 14006.20 133.15 54905.46 88888.00 2020-12-18 13:03:09.000 353 14009.22 136.53 54902.28 88888.00 2020-12-18 13:03:10.000 353 14005.78 133.00 54905.51 88888.00 2020-12-18 13:03:11.000 353 14005.80 133.27 54905.48 88888.00 2020-12-18 13:03:12.000 353 14005.64 133.10 54905.38 88888.00 2020-12-18 13:03:13.000 353 14005.82 133.49 54905.17 88888.00 2020-12-18 13:03:14.000 353 14005.74 133.49 54905.23 88888.00 2020-12-18 13:03:15.000 353 14008.62 136.14 54902.42 88888.00 2020-12-18 13:03:16.000 353 14005.66 133.26 54905.47 88888.00 2020-12-18 13:03:17.000 353 14005.51 133.27 54905.42 88888.00 2020-12-18 13:03:18.000 353 14005.58 133.08 54905.28 88888.00 2020-12-18 13:03:19.000 353 14005.64 133.17 54905.18 88888.00 2020-12-18 13:03:20.000 353 14005.97 133.34 54905.34 88888.00 2020-12-18 13:03:21.000 353 14006.02 133.40 54905.17 88888.00 2020-12-18 13:03:22.000 353 14005.71 133.32 54905.35 88888.00 2020-12-18 13:03:23.000 353 14005.55 133.12 54905.58 88888.00 2020-12-18 13:03:24.000 353 14005.69 133.38 54905.13 88888.00 2020-12-18 13:03:25.000 353 14005.64 133.12 54905.43 88888.00 2020-12-18 13:03:26.000 353 14008.67 136.31 54902.36 88888.00 2020-12-18 13:03:27.000 353 14006.19 133.58 54905.39 88888.00 2020-12-18 13:03:28.000 353 14005.90 133.27 54905.26 88888.00 2020-12-18 13:03:29.000 353 14005.58 133.42 54905.24 88888.00 2020-12-18 13:03:30.000 353 14005.76 133.36 54905.35 88888.00 2020-12-18 13:03:31.000 353 14008.55 136.26 54902.46 88888.00 2020-12-18 13:03:32.000 353 14005.56 133.20 54905.39 88888.00 2020-12-18 13:03:33.000 353 14006.36 133.70 54905.20 88888.00 2020-12-18 13:03:34.000 353 14005.98 133.68 54905.31 88888.00 2020-12-18 13:03:35.000 353 14005.93 133.66 54905.13 88888.00 2020-12-18 13:03:36.000 353 14005.61 133.31 54905.48 88888.00 2020-12-18 13:03:37.000 353 14005.50 133.28 54905.44 88888.00 2020-12-18 13:03:38.000 353 14006.05 133.63 54904.72 88888.00 2020-12-18 13:03:39.000 353 14005.69 133.55 54905.29 88888.00 2020-12-18 13:03:40.000 353 14006.00 133.52 54905.32 88888.00 2020-12-18 13:03:41.000 353 14005.88 133.49 54905.22 88888.00 2020-12-18 13:03:42.000 353 14005.80 133.61 54905.25 88888.00 2020-12-18 13:03:43.000 353 14005.75 133.29 54905.43 88888.00 2020-12-18 13:03:44.000 353 14005.84 133.58 54905.33 88888.00 2020-12-18 13:03:45.000 353 14006.26 133.65 54905.31 88888.00 2020-12-18 13:03:46.000 353 14006.06 133.64 54905.31 88888.00 2020-12-18 13:03:47.000 353 14005.94 133.45 54905.39 88888.00 2020-12-18 13:03:48.000 353 14005.74 133.63 54905.49 88888.00 2020-12-18 13:03:49.000 353 14006.16 133.68 54905.47 88888.00 2020-12-18 13:03:50.000 353 14005.80 133.50 54905.42 88888.00 2020-12-18 13:03:51.000 353 14005.88 133.57 54905.46 88888.00 2020-12-18 13:03:52.000 353 14006.25 133.69 54905.50 88888.00 2020-12-18 13:03:53.000 353 14005.85 133.53 54905.41 88888.00 2020-12-18 13:03:54.000 353 14005.85 133.60 54905.46 88888.00 2020-12-18 13:03:55.000 353 14006.02 133.72 54905.42 88888.00 2020-12-18 13:03:56.000 353 14008.00 135.99 54902.66 88888.00 2020-12-18 13:03:57.000 353 14006.25 133.93 54905.32 88888.00 2020-12-18 13:03:58.000 353 14006.40 133.95 54905.35 88888.00 2020-12-18 13:03:59.000 353 14006.09 133.74 54905.32 88888.00 2020-12-18 13:04:00.000 353 14005.86 133.61 54905.43 88888.00 2020-12-18 13:04:01.000 353 14005.99 133.77 54905.36 88888.00 2020-12-18 13:04:02.000 353 14008.83 136.68 54902.28 88888.00 2020-12-18 13:04:03.000 353 14005.86 133.61 54905.42 88888.00 2020-12-18 13:04:04.000 353 14006.19 134.01 54905.33 88888.00 2020-12-18 13:04:05.000 353 14006.29 134.06 54905.17 88888.00 2020-12-18 13:04:06.000 353 14005.99 133.80 54905.39 88888.00 2020-12-18 13:04:07.000 353 14005.78 133.69 54905.47 88888.00 2020-12-18 13:04:08.000 353 14005.95 133.64 54905.60 88888.00 2020-12-18 13:04:09.000 353 14005.66 133.72 54905.32 88888.00 2020-12-18 13:04:10.000 353 14006.48 134.32 54905.28 88888.00 2020-12-18 13:04:11.000 353 14006.14 133.75 54905.48 88888.00 2020-12-18 13:04:12.000 353 14006.52 134.07 54905.27 88888.00 2020-12-18 13:04:13.000 353 14006.28 133.80 54905.43 88888.00 2020-12-18 13:04:14.000 353 14006.16 133.92 54905.44 88888.00 2020-12-18 13:04:15.000 353 14006.04 133.96 54905.34 88888.00 2020-12-18 13:04:16.000 353 14007.09 134.57 54904.60 88888.00 2020-12-18 13:04:17.000 353 14006.67 134.11 54905.40 88888.00 2020-12-18 13:04:18.000 353 14007.50 135.37 54903.11 88888.00 2020-12-18 13:04:19.000 353 14009.23 137.30 54902.31 88888.00 2020-12-18 13:04:20.000 353 14006.00 133.83 54905.45 88888.00 2020-12-18 13:04:21.000 353 14006.12 133.93 54905.44 88888.00 2020-12-18 13:04:22.000 353 14006.16 133.99 54905.38 88888.00 2020-12-18 13:04:23.000 353 14006.47 134.00 54905.49 88888.00 2020-12-18 13:04:24.000 353 14009.19 136.93 54902.38 88888.00 2020-12-18 13:04:25.000 353 14006.23 133.84 54905.52 88888.00 2020-12-18 13:04:26.000 353 14006.20 133.95 54905.61 88888.00 2020-12-18 13:04:27.000 353 14006.10 134.05 54905.44 88888.00 2020-12-18 13:04:28.000 353 14006.16 133.97 54905.43 88888.00 2020-12-18 13:04:29.000 353 14006.36 134.09 54905.38 88888.00 2020-12-18 13:04:30.000 353 14006.54 134.03 54905.49 88888.00 2020-12-18 13:04:31.000 353 14006.28 133.91 54905.61 88888.00 2020-12-18 13:04:32.000 353 14006.31 133.94 54905.58 88888.00 2020-12-18 13:04:33.000 353 14009.22 137.06 54902.51 88888.00 2020-12-18 13:04:34.000 353 14006.25 134.12 54905.50 88888.00 2020-12-18 13:04:35.000 353 14006.63 134.18 54905.46 88888.00 2020-12-18 13:04:36.000 353 14006.83 134.31 54905.41 88888.00 2020-12-18 13:04:37.000 353 14007.18 135.08 54904.74 88888.00 2020-12-18 13:04:38.000 353 14006.42 133.92 54905.49 88888.00 2020-12-18 13:04:39.000 353 14006.41 134.15 54905.46 88888.00 2020-12-18 13:04:40.000 353 14006.52 134.20 54905.19 88888.00 2020-12-18 13:04:41.000 353 14006.83 134.35 54905.23 88888.00 2020-12-18 13:04:42.000 353 14006.76 134.29 54905.52 88888.00 2020-12-18 13:04:43.000 353 14006.45 133.95 54905.64 88888.00 2020-12-18 13:04:44.000 353 14006.49 134.10 54905.57 88888.00 2020-12-18 13:04:45.000 353 14006.47 134.06 54905.65 88888.00 2020-12-18 13:04:46.000 353 14006.28 134.01 54905.66 88888.00 2020-12-18 13:04:47.000 353 14006.47 134.28 54905.46 88888.00 2020-12-18 13:04:48.000 353 14006.91 134.45 54905.42 88888.00 2020-12-18 13:04:49.000 353 14006.65 134.25 54905.66 88888.00 2020-12-18 13:04:50.000 353 14006.58 134.06 54905.27 88888.00 2020-12-18 13:04:51.000 353 14006.53 134.15 54905.67 88888.00 2020-12-18 13:04:52.000 353 14006.49 133.97 54905.64 88888.00 2020-12-18 13:04:53.000 353 14009.37 137.11 54902.52 88888.00 2020-12-18 13:04:54.000 353 14006.64 134.37 54905.38 88888.00 2020-12-18 13:04:55.000 353 14006.79 134.13 54905.48 88888.00 2020-12-18 13:04:56.000 353 14006.55 133.96 54905.67 88888.00 2020-12-18 13:04:57.000 353 14006.68 133.99 54905.35 88888.00 2020-12-18 13:04:58.000 353 14007.14 135.02 54904.59 88888.00 2020-12-18 13:04:59.000 353 14009.51 137.15 54902.60 88888.00 2020-12-18 13:05:00.000 353 14006.39 133.87 54905.62 88888.00 2020-12-18 13:05:01.000 353 14006.54 134.09 54905.12 88888.00 2020-12-18 13:05:02.000 353 14006.43 134.09 54905.55 88888.00 2020-12-18 13:05:03.000 353 14006.54 134.09 54905.68 88888.00 2020-12-18 13:05:04.000 353 14006.47 134.22 54905.60 88888.00 2020-12-18 13:05:05.000 353 14006.32 133.98 54905.64 88888.00 2020-12-18 13:05:06.000 353 14006.97 134.30 54905.49 88888.00 2020-12-18 13:05:07.000 353 14009.76 137.26 54902.54 88888.00 2020-12-18 13:05:08.000 353 14006.66 134.29 54905.63 88888.00 2020-12-18 13:05:09.000 353 14009.33 137.12 54902.54 88888.00 2020-12-18 13:05:10.000 353 14006.46 134.33 54905.46 88888.00 2020-12-18 13:05:11.000 353 14006.54 134.12 54905.74 88888.00 2020-12-18 13:05:12.000 353 14006.37 134.21 54905.69 88888.00 2020-12-18 13:05:13.000 353 14006.95 134.46 54905.57 88888.00 2020-12-18 13:05:14.000 353 14006.74 134.39 54905.40 88888.00 2020-12-18 13:05:15.000 353 14009.51 137.24 54902.53 88888.00 2020-12-18 13:05:16.000 353 14006.40 134.12 54905.59 88888.00 2020-12-18 13:05:17.000 353 14006.30 134.13 54905.68 88888.00 2020-12-18 13:05:18.000 353 14006.25 134.12 54905.67 88888.00 2020-12-18 13:05:19.000 353 14006.41 134.24 54905.80 88888.00 2020-12-18 13:05:20.000 353 14006.98 134.52 54905.61 88888.00 2020-12-18 13:05:21.000 353 14006.51 134.29 54905.74 88888.00 2020-12-18 13:05:22.000 353 14006.53 134.32 54905.74 88888.00 2020-12-18 13:05:23.000 353 14006.64 134.48 54905.64 88888.00 2020-12-18 13:05:24.000 353 14006.40 134.16 54905.74 88888.00 2020-12-18 13:05:25.000 353 14006.49 134.41 54905.69 88888.00 2020-12-18 13:05:26.000 353 14006.80 134.32 54905.64 88888.00 2020-12-18 13:05:27.000 353 14006.57 134.20 54905.79 88888.00 2020-12-18 13:05:28.000 353 14006.63 134.25 54905.79 88888.00 2020-12-18 13:05:29.000 353 14006.55 134.28 54905.66 88888.00 2020-12-18 13:05:30.000 353 14009.72 137.23 54902.42 88888.00 2020-12-18 13:05:31.000 353 14007.24 134.35 54905.77 88888.00 2020-12-18 13:05:32.000 353 14007.27 134.35 54905.66 88888.00 2020-12-18 13:05:33.000 353 14006.77 134.18 54905.74 88888.00 2020-12-18 13:05:34.000 353 14006.81 134.12 54905.59 88888.00 2020-12-18 13:05:35.000 353 14009.75 137.38 54902.72 88888.00 2020-12-18 13:05:36.000 353 14006.74 134.12 54905.64 88888.00 2020-12-18 13:05:37.000 353 14006.61 134.10 54905.81 88888.00 2020-12-18 13:05:38.000 353 14007.19 134.47 54905.49 88888.00 2020-12-18 13:05:39.000 353 14007.11 134.33 54905.57 88888.00 2020-12-18 13:05:40.000 353 14009.80 137.20 54902.58 88888.00 2020-12-18 13:05:41.000 353 14006.80 134.30 54905.74 88888.00 2020-12-18 13:05:42.000 353 14006.58 134.25 54905.75 88888.00 2020-12-18 13:05:43.000 353 14006.51 133.98 54905.83 88888.00 2020-12-18 13:05:44.000 353 14007.11 134.26 54905.74 88888.00 2020-12-18 13:05:45.000 353 14007.27 134.39 54905.74 88888.00 2020-12-18 13:05:46.000 353 14009.63 137.26 54902.45 88888.00 2020-12-18 13:05:47.000 353 14006.52 134.00 54905.67 88888.00 2020-12-18 13:05:48.000 353 14006.92 134.25 54905.49 88888.00 2020-12-18 13:05:49.000 353 14006.58 134.07 54905.78 88888.00 2020-12-18 13:05:50.000 353 14006.71 134.23 54905.73 88888.00 2020-12-18 13:05:51.000 353 14006.76 134.16 54905.85 88888.00 2020-12-18 13:05:52.000 353 14006.67 134.15 54905.69 88888.00 2020-12-18 13:05:53.000 353 14006.42 133.89 54905.86 88888.00 2020-12-18 13:05:54.000 353 14006.60 134.31 54905.70 88888.00 2020-12-18 13:05:55.000 353 14006.56 134.38 54905.45 88888.00 2020-12-18 13:05:56.000 353 14006.76 134.18 54905.70 88888.00 2020-12-18 13:05:57.000 353 14007.05 134.46 54905.74 88888.00 2020-12-18 13:05:58.000 353 14006.65 134.31 54905.65 88888.00 2020-12-18 13:05:59.000 353 14006.50 134.06 54905.83 88888.00 2020-12-18 13:06:00.000 353 14006.86 134.37 54905.68 88888.00 2020-12-18 13:06:01.000 353 14006.45 134.21 54905.74 88888.00 2020-12-18 13:06:02.000 353 14006.47 134.10 54905.79 88888.00 2020-12-18 13:06:03.000 353 14007.08 134.48 54905.53 88888.00 2020-12-18 13:06:04.000 353 14006.79 134.29 54905.67 88888.00 2020-12-18 13:06:05.000 353 14006.48 134.07 54905.44 88888.00 2020-12-18 13:06:06.000 353 14006.40 134.14 54905.64 88888.00 2020-12-18 13:06:07.000 353 14006.43 134.36 54905.59 88888.00 2020-12-18 13:06:08.000 353 14010.61 138.37 54901.42 88888.00 2020-12-18 13:06:09.000 353 14009.96 137.60 54902.58 88888.00 2020-12-18 13:06:10.000 353 14006.97 134.45 54905.53 88888.00 2020-12-18 13:06:11.000 353 14006.33 133.98 54905.78 88888.00 2020-12-18 13:06:12.000 353 14006.46 134.25 54905.56 88888.00 2020-12-18 13:06:13.000 353 14006.52 134.25 54905.60 88888.00 2020-12-18 13:06:14.000 353 14009.37 137.11 54902.48 88888.00 2020-12-18 13:06:15.000 353 14006.45 134.00 54905.62 88888.00 2020-12-18 13:06:16.000 353 14006.61 134.20 54905.49 88888.00 2020-12-18 13:06:17.000 353 14006.57 134.40 54905.41 88888.00 2020-12-18 13:06:18.000 353 14006.36 134.06 54905.69 88888.00 2020-12-18 13:06:19.000 353 14006.28 134.26 54905.42 88888.00 2020-12-18 13:06:20.000 353 14006.71 134.36 54905.41 88888.00 2020-12-18 13:06:21.000 353 14006.90 134.47 54905.36 88888.00 2020-12-18 13:06:22.000 353 14006.88 134.27 54905.55 88888.00 2020-12-18 13:06:23.000 353 14006.45 134.34 54905.46 88888.00 2020-12-18 13:06:24.000 353 14006.36 134.28 54905.51 88888.00 2020-12-18 13:06:25.000 353 14006.53 134.13 54905.44 88888.00 2020-12-18 13:06:26.000 353 14006.30 134.44 54905.31 88888.00 2020-12-18 13:06:27.000 353 14006.28 134.14 54905.46 88888.00 2020-12-18 13:06:28.000 353 14006.73 134.38 54905.52 88888.00 2020-12-18 13:06:29.000 353 14006.57 134.23 54905.51 88888.00 2020-12-18 13:06:30.000 353 14006.32 134.57 54905.46 88888.00 2020-12-18 13:06:31.000 353 14006.25 134.44 54905.40 88888.00 2020-12-18 13:06:32.000 353 14006.19 134.12 54905.60 88888.00 2020-12-18 13:06:33.000 353 14006.29 134.20 54905.48 88888.00 2020-12-18 13:06:34.000 353 14006.82 134.49 54905.58 88888.00 2020-12-18 13:06:35.000 353 14006.75 134.50 54905.47 88888.00 2020-12-18 13:06:36.000 353 14006.15 134.21 54905.58 88888.00 2020-12-18 13:06:37.000 353 14006.31 134.41 54905.44 88888.00 2020-12-18 13:06:38.000 353 14006.53 134.44 54905.30 88888.00 2020-12-18 13:06:39.000 353 14009.18 137.29 54902.59 88888.00 2020-12-18 13:06:40.000 353 14006.30 134.32 54905.61 88888.00 2020-12-18 13:06:41.000 353 14006.50 134.46 54905.22 88888.00 2020-12-18 13:06:42.000 353 14006.28 134.25 54905.53 88888.00 2020-12-18 13:06:43.000 353 14006.14 134.32 54905.62 88888.00 2020-12-18 13:06:44.000 353 14009.22 137.37 54902.38 88888.00 2020-12-18 13:06:45.000 353 14006.30 134.52 54905.45 88888.00 2020-12-18 13:06:46.000 353 14006.62 134.58 54905.47 88888.00 2020-12-18 13:06:47.000 353 14006.95 135.13 54904.64 88888.00 2020-12-18 13:06:48.000 353 14006.45 134.45 54905.47 88888.00 2020-12-18 13:06:49.000 353 14006.38 134.37 54905.42 88888.00 2020-12-18 13:06:50.000 353 14006.30 134.36 54905.48 88888.00 2020-12-18 13:06:51.000 353 14006.07 134.20 54905.46 88888.00 2020-12-18 13:06:52.000 353 14006.23 134.23 54905.61 88888.00 2020-12-18 13:06:53.000 353 14006.74 134.45 54905.42 88888.00 2020-12-18 13:06:54.000 353 14006.50 134.47 54905.39 88888.00 2020-12-18 13:06:55.000 353 14006.41 134.32 54905.46 88888.00 2020-12-18 13:06:56.000 353 14006.24 134.23 54905.59 88888.00 2020-12-18 13:06:57.000 353 14006.17 134.19 54905.58 88888.00 2020-12-18 13:06:58.000 353 14006.23 134.42 54905.44 88888.00 2020-12-18 13:06:59.000 353 14006.73 134.56 54905.33 88888.00 2020-12-18 13:07:00.000 353 14006.67 134.50 54905.37 88888.00 2020-12-18 13:07:01.000 353 14006.59 134.42 54905.08 88888.00 2020-12-18 13:07:02.000 353 14006.25 134.36 54905.24 88888.00 2020-12-18 13:07:03.000 353 14006.14 134.25 54905.49 88888.00 2020-12-18 13:07:04.000 353 14006.20 134.16 54905.57 88888.00 2020-12-18 13:07:05.000 353 14006.23 134.31 54905.47 88888.00 2020-12-18 13:07:06.000 353 14006.22 134.21 54905.50 88888.00 2020-12-18 13:07:07.000 353 14010.29 138.46 54901.81 88888.00 2020-12-18 13:07:08.000 353 14008.25 135.70 54904.21 88888.00 2020-12-18 13:07:09.000 353 14006.21 134.34 54905.45 88888.00 2020-12-18 13:07:10.000 353 14006.16 134.45 54905.49 88888.00 2020-12-18 13:07:11.000 353 14006.35 134.75 54905.27 88888.00 2020-12-18 13:07:12.000 353 14006.47 134.51 54905.46 88888.00 2020-12-18 13:07:13.000 353 14009.49 137.28 54902.56 88888.00 2020-12-18 13:07:14.000 353 14006.46 134.33 54905.43 88888.00 2020-12-18 13:07:15.000 353 14006.39 134.40 54905.66 88888.00 2020-12-18 13:07:16.000 353 14006.25 134.39 54905.32 88888.00 2020-12-18 13:07:17.000 353 14006.26 134.32 54905.62 88888.00 2020-12-18 13:07:18.000 353 14006.59 134.47 54905.51 88888.00 2020-12-18 13:07:19.000 353 14006.31 134.35 54905.65 88888.00 2020-12-18 13:07:20.000 353 14006.57 134.77 54905.35 88888.00 2020-12-18 13:07:21.000 353 14006.38 134.51 54905.35 88888.00 2020-12-18 13:07:22.000 353 14006.15 134.29 54905.53 88888.00 2020-12-18 13:07:23.000 353 14006.32 134.51 54905.46 88888.00 2020-12-18 13:07:24.000 353 14006.64 134.50 54905.54 88888.00 2020-12-18 13:07:25.000 353 14006.82 134.70 54905.54 88888.00 2020-12-18 13:07:26.000 353 14006.51 134.43 54905.54 88888.00 2020-12-18 13:07:27.000 353 14006.12 134.34 54905.63 88888.00 2020-12-18 13:07:28.000 353 14006.30 134.29 54905.68 88888.00 2020-12-18 13:07:29.000 353 14007.02 135.05 54905.23 88888.00 2020-12-18 13:07:30.000 353 14006.15 134.42 54905.52 88888.00 2020-12-18 13:07:31.000 353 14006.95 134.97 54905.37 88888.00 2020-12-18 13:07:32.000 353 14006.50 134.68 54905.31 88888.00 2020-12-18 13:07:33.000 353 14006.60 134.73 54905.33 88888.00 2020-12-18 13:07:34.000 353 14006.64 134.72 54905.28 88888.00 2020-12-18 13:07:35.000 353 14006.64 134.73 54905.37 88888.00 2020-12-18 13:07:36.000 353 14006.63 134.74 54905.33 88888.00 2020-12-18 13:07:37.000 353 14006.91 134.81 54905.31 88888.00 2020-12-18 13:07:38.000 353 14009.81 137.72 54902.23 88888.00 2020-12-18 13:07:39.000 353 14006.70 134.72 54905.24 88888.00 2020-12-18 13:07:40.000 353 14006.68 134.83 54905.09 88888.00 2020-12-18 13:07:41.000 353 14006.82 134.70 54905.02 88888.00 2020-12-18 13:07:42.000 353 14006.57 134.63 54905.27 88888.00 2020-12-18 13:07:43.000 353 14010.13 138.10 54902.22 88888.00 2020-12-18 13:07:44.000 353 14006.94 134.71 54905.27 88888.00 2020-12-18 13:07:45.000 353 14006.75 134.72 54905.24 88888.00 2020-12-18 13:07:46.000 353 14006.81 134.71 54905.32 88888.00 2020-12-18 13:07:47.000 353 14006.65 134.70 54905.29 88888.00 2020-12-18 13:07:48.000 353 14006.73 134.82 54905.24 88888.00 2020-12-18 13:07:49.000 353 14007.32 134.89 54905.28 88888.00 2020-12-18 13:07:50.000 353 14007.33 134.68 54905.22 88888.00 2020-12-18 13:07:51.000 353 14007.04 134.67 54905.33 88888.00 2020-12-18 13:07:52.000 353 14006.79 134.72 54905.13 88888.00 2020-12-18 13:07:53.000 353 14006.71 134.65 54905.33 88888.00 2020-12-18 13:07:54.000 353 14006.87 134.75 54905.14 88888.00 2020-12-18 13:07:55.000 353 14006.94 134.78 54905.25 88888.00 2020-12-18 13:07:56.000 353 14007.25 134.79 54905.26 88888.00 2020-12-18 13:07:57.000 353 14011.03 139.05 54901.14 88888.00 2020-12-18 13:07:58.000 353 14009.13 136.87 54903.25 88888.00 2020-12-18 13:07:59.000 353 14006.77 134.68 54905.34 88888.00 2020-12-18 13:08:00.000 353 14006.75 134.50 54905.44 88888.00 2020-12-18 13:08:01.000 353 14006.81 134.68 54905.31 88888.00 2020-12-18 13:08:02.000 353 14007.12 134.79 54905.41 88888.00 2020-12-18 13:08:03.000 353 14010.05 137.86 54902.28 88888.00 2020-12-18 13:08:04.000 353 14006.75 134.61 54905.51 88888.00 2020-12-18 13:08:05.000 353 14006.78 134.68 54905.52 88888.00 2020-12-18 13:08:06.000 353 14006.81 134.74 54905.39 88888.00 2020-12-18 13:08:07.000 353 14006.81 134.76 54905.19 88888.00 2020-12-18 13:08:08.000 353 14007.20 134.83 54905.38 88888.00 2020-12-18 13:08:09.000 353 14006.90 134.69 54905.43 88888.00 2020-12-18 13:08:10.000 353 14006.82 134.88 54905.36 88888.00 2020-12-18 13:08:11.000 353 14006.77 134.90 54905.24 88888.00 2020-12-18 13:08:12.000 353 14007.03 134.87 54905.19 88888.00 2020-12-18 13:08:13.000 353 14006.61 134.61 54905.44 88888.00 2020-12-18 13:08:14.000 353 14010.30 138.11 54902.15 88888.00 2020-12-18 13:08:15.000 353 14007.00 134.87 54905.15 88888.00 2020-12-18 13:08:16.000 353 14007.01 134.95 54905.22 88888.00 2020-12-18 13:08:17.000 353 14006.87 134.73 54905.25 88888.00 2020-12-18 13:08:18.000 353 14006.91 134.92 54905.04 88888.00 2020-12-18 13:08:19.000 353 14006.81 134.92 54905.14 88888.00 2020-12-18 13:08:20.000 353 14006.74 134.98 54905.22 88888.00 2020-12-18 13:08:21.000 353 14007.22 134.99 54905.15 88888.00 2020-12-18 13:08:22.000 353 14006.87 134.84 54905.37 88888.00 2020-12-18 13:08:23.000 353 14006.67 134.67 54905.40 88888.00 2020-12-18 13:08:24.000 353 14006.78 134.83 54905.22 88888.00 2020-12-18 13:08:25.000 353 14006.61 134.76 54905.33 88888.00 2020-12-18 13:08:26.000 353 14006.57 134.55 54905.51 88888.00 2020-12-18 13:08:27.000 353 14006.63 134.70 54905.35 88888.00 2020-12-18 13:08:28.000 353 14006.72 134.61 54905.53 88888.00 2020-12-18 13:08:29.000 353 14009.73 137.97 54902.40 88888.00 2020-12-18 13:08:30.000 353 14006.50 134.61 54905.68 88888.00 2020-12-18 13:08:31.000 353 14006.63 134.65 54905.51 88888.00 2020-12-18 13:08:32.000 353 14006.49 134.80 54905.46 88888.00 2020-12-18 13:08:33.000 353 14006.97 134.77 54905.37 88888.00 2020-12-18 13:08:34.000 353 14006.81 134.86 54905.36 88888.00 2020-12-18 13:08:35.000 353 14009.69 137.77 54902.31 88888.00 2020-12-18 13:08:36.000 353 14006.58 134.83 54905.68 88888.00 2020-12-18 13:08:37.000 353 14006.69 134.70 54905.46 88888.00 2020-12-18 13:08:38.000 353 14006.55 134.67 54905.52 88888.00 2020-12-18 13:08:39.000 353 14007.03 134.77 54905.32 88888.00 2020-12-18 13:08:40.000 353 14006.76 134.86 54905.46 88888.00 2020-12-18 13:08:41.000 353 14006.67 134.71 54905.59 88888.00 2020-12-18 13:08:42.000 353 14006.63 135.24 54905.22 88888.00 2020-12-18 13:08:43.000 353 14006.91 134.94 54905.26 88888.00 2020-12-18 13:08:44.000 353 14006.74 135.04 54905.35 88888.00 2020-12-18 13:08:45.000 353 14009.68 137.89 54902.25 88888.00 2020-12-18 13:08:46.000 353 14007.08 134.82 54905.44 88888.00 2020-12-18 13:08:47.000 353 14006.64 134.74 54905.56 88888.00 2020-12-18 13:08:48.000 353 14006.53 134.72 54905.44 88888.00 2020-12-18 13:08:49.000 353 14006.51 134.72 54905.50 88888.00 2020-12-18 13:08:50.000 353 14009.60 137.99 54902.20 88888.00 2020-12-18 13:08:51.000 353 14006.61 134.65 54905.52 88888.00 2020-12-18 13:08:52.000 353 14006.83 134.77 54905.45 88888.00 2020-12-18 13:08:53.000 353 14006.93 134.84 54905.55 88888.00 2020-12-18 13:08:54.000 353 14006.85 134.91 54905.30 88888.00 2020-12-18 13:08:55.000 353 14006.88 134.76 54905.38 88888.00 2020-12-18 13:08:56.000 353 14006.60 134.47 54905.71 88888.00 2020-12-18 13:08:57.000 353 14007.55 135.28 54905.11 88888.00 2020-12-18 13:08:58.000 353 14007.14 134.81 54905.34 88888.00 2020-12-18 13:08:59.000 353 14006.83 134.71 54905.35 88888.00 2020-12-18 13:09:00.000 353 14006.75 134.70 54905.37 88888.00 2020-12-18 13:09:01.000 353 14006.83 134.72 54905.50 88888.00 2020-12-18 13:09:02.000 353 14006.72 134.79 54905.46 88888.00 2020-12-18 13:09:03.000 353 14006.63 134.72 54905.44 88888.00 2020-12-18 13:09:04.000 353 14007.08 134.86 54905.30 88888.00 2020-12-18 13:09:05.000 353 14006.85 134.63 54905.31 88888.00 2020-12-18 13:09:06.000 353 14009.86 137.89 54902.17 88888.00 2020-12-18 13:09:07.000 353 14006.69 134.95 54905.41 88888.00 2020-12-18 13:09:08.000 353 14006.53 134.58 54905.38 88888.00 2020-12-18 13:09:09.000 353 14006.58 134.66 54905.36 88888.00 2020-12-18 13:09:10.000 353 14006.47 134.62 54905.49 88888.00 2020-12-18 13:09:11.000 353 14006.90 134.84 54905.42 88888.00 2020-12-18 13:09:12.000 353 14006.67 134.80 54905.08 88888.00 2020-12-18 13:09:13.000 353 14006.56 135.01 54905.02 88888.00 2020-12-18 13:09:14.000 353 14006.52 134.91 54905.14 88888.00 2020-12-18 13:09:15.000 353 14006.30 134.64 54905.27 88888.00 2020-12-18 13:09:16.000 353 14009.56 137.98 54902.13 88888.00 2020-12-18 13:09:17.000 353 14006.66 134.78 54905.18 88888.00 2020-12-18 13:09:18.000 353 14007.24 135.65 54904.56 88888.00 2020-12-18 13:09:19.000 353 14006.37 134.69 54905.47 88888.00 2020-12-18 13:09:20.000 353 14006.47 134.62 54905.29 88888.00 2020-12-18 13:09:21.000 353 14006.14 134.67 54905.43 88888.00 2020-12-18 13:09:22.000 353 14009.21 138.01 54902.13 88888.00 2020-12-18 13:09:23.000 353 14006.36 134.69 54905.19 88888.00 2020-12-18 13:09:24.000 353 14006.51 134.62 54905.30 88888.00 2020-12-18 13:09:25.000 353 14006.40 134.72 54904.99 88888.00 2020-12-18 13:09:26.000 353 14006.49 134.84 54905.20 88888.00 2020-12-18 13:09:27.000 353 14006.31 134.65 54905.36 88888.00 2020-12-18 13:09:28.000 353 14006.19 134.61 54905.19 88888.00 2020-12-18 13:09:29.000 353 14006.95 134.85 54905.17 88888.00 2020-12-18 13:09:30.000 353 14006.51 134.75 54905.27 88888.00 2020-12-18 13:09:31.000 353 14009.52 137.64 54902.42 88888.00 2020-12-18 13:09:32.000 353 14006.38 134.72 54905.17 88888.00 2020-12-18 13:09:33.000 353 14006.31 134.64 54905.23 88888.00 2020-12-18 13:09:34.000 353 14006.40 134.54 54905.33 88888.00 2020-12-18 13:09:35.000 353 14006.29 134.75 54905.33 88888.00 2020-12-18 13:09:36.000 353 14007.12 135.06 54904.93 88888.00 2020-12-18 13:09:37.000 353 14009.37 137.74 54902.23 88888.00 2020-12-18 13:09:38.000 353 14006.45 134.87 54905.24 88888.00 2020-12-18 13:09:39.000 353 14006.94 135.49 54904.35 88888.00 2020-12-18 13:09:40.000 353 14006.38 134.64 54905.24 88888.00 2020-12-18 13:09:41.000 353 14006.36 134.61 54905.32 88888.00 2020-12-18 13:09:42.000 353 14006.91 134.93 54905.15 88888.00 2020-12-18 13:09:43.000 353 14006.48 134.69 54905.16 88888.00 2020-12-18 13:09:44.000 353 14006.42 134.78 54905.18 88888.00 2020-12-18 13:09:45.000 353 14006.34 134.56 54905.23 88888.00 2020-12-18 13:09:46.000 353 14006.42 134.67 54905.31 88888.00 2020-12-18 13:09:47.000 353 14006.23 134.57 54905.35 88888.00 2020-12-18 13:09:48.000 353 14006.59 135.05 54905.12 88888.00 2020-12-18 13:09:49.000 353 14006.53 134.68 54905.20 88888.00 2020-12-18 13:09:50.000 353 14006.42 134.77 54905.24 88888.00 2020-12-18 13:09:51.000 353 14006.51 134.77 54905.14 88888.00 2020-12-18 13:09:52.000 353 14006.44 134.68 54905.37 88888.00 2020-12-18 13:09:53.000 353 14006.67 134.88 54904.89 88888.00 2020-12-18 13:09:54.000 353 14006.99 135.06 54905.18 88888.00 2020-12-18 13:09:55.000 353 14006.77 134.79 54904.98 88888.00 2020-12-18 13:09:56.000 353 14007.20 135.28 54904.53 88888.00 2020-12-18 13:09:57.000 353 14007.13 135.06 54904.85 88888.00 2020-12-18 13:09:58.000 353 14006.87 135.15 54904.70 88888.00 2020-12-18 13:09:59.000 353 14006.82 135.05 54904.69 88888.00 2020-12-18 13:10:00.000 353 14006.81 134.99 54904.87 88888.00 2020-12-18 13:10:01.000 353 14007.60 135.25 54904.49 88888.00 2020-12-18 13:10:02.000 353 14010.16 138.30 54901.19 88888.00 2020-12-18 13:10:03.000 353 14006.82 135.08 54904.70 88888.00 2020-12-18 13:10:04.000 353 14006.74 134.90 54904.79 88888.00 2020-12-18 13:10:05.000 353 14006.69 134.97 54904.77 88888.00 2020-12-18 13:10:06.000 353 14006.87 135.10 54904.67 88888.00 2020-12-18 13:10:07.000 353 14010.27 138.31 54901.46 88888.00 2020-12-18 13:10:08.000 353 14006.77 135.06 54904.70 88888.00 2020-12-18 13:10:09.000 353 14006.92 135.02 54904.83 88888.00 2020-12-18 13:10:10.000 353 14006.83 135.01 54904.65 88888.00 2020-12-18 13:10:11.000 353 14006.99 135.05 54904.62 88888.00 2020-12-18 13:10:12.000 353 14006.69 134.97 54904.77 88888.00 2020-12-18 13:10:13.000 353 14006.79 134.95 54904.85 88888.00 2020-12-18 13:10:14.000 353 14007.00 135.19 54904.67 88888.00 2020-12-18 13:10:15.000 353 14006.73 134.89 54904.69 88888.00 2020-12-18 13:10:16.000 353 14006.80 134.98 54904.70 88888.00 2020-12-18 13:10:17.000 353 14006.80 135.12 54904.60 88888.00 2020-12-18 13:10:18.000 353 14006.75 134.88 54904.65 88888.00 2020-12-18 13:10:19.000 353 14007.05 135.06 54904.66 88888.00 2020-12-18 13:10:20.000 353 14007.00 135.07 54904.63 88888.00 2020-12-18 13:10:21.000 353 14007.10 135.10 54904.59 88888.00 2020-12-18 13:10:22.000 353 14006.65 134.76 54904.87 88888.00 2020-12-18 13:10:23.000 353 14007.01 135.07 54904.67 88888.00 2020-12-18 13:10:24.000 353 14006.68 134.87 54904.73 88888.00 2020-12-18 13:10:25.000 353 14007.16 135.22 54904.60 88888.00 2020-12-18 13:10:26.000 353 14006.85 134.73 54905.04 88888.00 2020-12-18 13:10:27.000 353 14006.64 134.56 54905.04 88888.00 2020-12-18 13:10:28.000 353 14006.33 134.44 54905.20 88888.00 2020-12-18 13:10:29.000 353 14006.23 134.54 54905.08 88888.00 2020-12-18 13:10:30.000 353 14006.24 134.45 54905.17 88888.00 2020-12-18 13:10:31.000 353 14009.19 137.52 54902.11 88888.00 2020-12-18 13:10:32.000 353 14008.33 136.39 54902.81 88888.00 2020-12-18 13:10:33.000 353 14006.61 134.61 54905.03 88888.00 2020-12-18 13:10:34.000 353 14006.10 134.34 54905.19 88888.00 2020-12-18 13:10:35.000 353 14006.44 134.64 54904.98 88888.00 2020-12-18 13:10:36.000 353 14009.40 137.48 54902.01 88888.00 2020-12-18 13:10:37.000 353 14006.32 134.50 54905.13 88888.00 2020-12-18 13:10:38.000 353 14008.83 136.78 54902.78 88888.00 2020-12-18 13:10:39.000 353 14006.45 134.59 54904.95 88888.00 2020-12-18 13:10:40.000 353 14006.38 134.51 54905.12 88888.00 2020-12-18 13:10:41.000 353 14006.41 134.62 54905.00 88888.00 2020-12-18 13:10:42.000 353 14006.36 134.47 54905.01 88888.00 2020-12-18 13:10:43.000 353 14006.54 134.62 54904.87 88888.00 2020-12-18 13:10:44.000 353 14006.81 134.74 54905.06 88888.00 2020-12-18 13:10:45.000 353 14006.69 134.55 54905.11 88888.00 2020-12-18 13:10:46.000 353 14006.53 134.45 54905.16 88888.00 2020-12-18 13:10:47.000 353 14006.43 134.35 54905.20 88888.00 2020-12-18 13:10:48.000 353 14006.38 134.40 54905.08 88888.00 2020-12-18 13:10:49.000 353 14006.32 134.41 54905.13 88888.00 2020-12-18 13:10:50.000 353 14006.73 134.72 54905.04 88888.00 2020-12-18 13:10:51.000 353 14006.96 134.50 54905.12 88888.00 2020-12-18 13:10:52.000 353 14006.43 134.48 54905.14 88888.00 2020-12-18 13:10:53.000 353 14006.36 134.59 54905.02 88888.00 2020-12-18 13:10:54.000 353 14006.54 134.54 54905.04 88888.00 2020-12-18 13:10:55.000 353 14006.27 134.26 54905.18 88888.00 2020-12-18 13:10:56.000 353 14006.44 134.43 54905.08 88888.00 2020-12-18 13:10:57.000 353 14007.01 134.47 54905.13 88888.00 2020-12-18 13:10:58.000 353 14006.53 134.41 54904.91 88888.00 2020-12-18 13:10:59.000 353 14006.38 134.26 54905.10 88888.00 2020-12-18 13:11:00.000 353 14006.43 134.28 54905.13 88888.00 2020-12-18 13:11:01.000 353 14006.41 134.08 54905.24 88888.00 2020-12-18 13:11:02.000 353 14006.41 134.41 54905.10 88888.00 2020-12-18 13:11:03.000 353 14009.25 137.26 54902.15 88888.00 2020-12-18 13:11:04.000 353 14006.56 134.32 54905.08 88888.00 2020-12-18 13:11:05.000 353 14006.39 134.38 54905.03 88888.00 2020-12-18 13:11:06.000 353 14006.31 134.44 54905.05 88888.00 2020-12-18 13:11:07.000 353 14006.52 134.36 54905.09 88888.00 2020-12-18 13:11:08.000 353 14006.42 134.21 54905.16 88888.00 2020-12-18 13:11:09.000 353 14009.82 137.51 54902.18 88888.00 2020-12-18 13:11:10.000 353 14006.59 134.48 54905.08 88888.00 2020-12-18 13:11:11.000 353 14006.42 134.36 54905.14 88888.00 2020-12-18 13:11:12.000 353 14006.33 134.21 54905.14 88888.00 2020-12-18 13:11:13.000 353 14006.31 134.25 54905.22 88888.00 2020-12-18 13:11:14.000 353 14006.29 134.58 54905.10 88888.00 2020-12-18 13:11:15.000 353 14006.94 134.63 54905.02 88888.00 2020-12-18 13:11:16.000 353 14006.86 134.76 54904.93 88888.00 2020-12-18 13:11:17.000 353 14006.98 134.75 54904.83 88888.00 2020-12-18 13:11:18.000 353 14006.45 134.42 54905.12 88888.00 2020-12-18 13:11:19.000 353 14006.65 134.67 54904.93 88888.00 2020-12-18 13:11:20.000 353 14006.32 134.44 54905.17 88888.00 2020-12-18 13:11:21.000 353 14009.37 137.48 54902.03 88888.00 2020-12-18 13:11:22.000 353 14006.84 134.87 54905.00 88888.00 2020-12-18 13:11:23.000 353 14006.58 134.61 54905.07 88888.00 2020-12-18 13:11:24.000 353 14006.49 134.74 54904.99 88888.00 2020-12-18 13:11:25.000 353 14006.43 134.54 54905.13 88888.00 2020-12-18 13:11:26.000 353 14009.25 137.33 54902.26 88888.00 2020-12-18 13:11:27.000 353 14006.40 134.45 54905.25 88888.00 2020-12-18 13:11:28.000 353 14007.68 135.36 54904.22 88888.00 2020-12-18 13:11:29.000 353 14006.83 134.75 54904.92 88888.00 2020-12-18 13:11:30.000 353 14006.56 134.62 54905.17 88888.00 2020-12-18 13:11:31.000 353 14006.51 134.57 54905.13 88888.00 2020-12-18 13:11:32.000 353 14006.45 134.47 54905.09 88888.00 2020-12-18 13:11:33.000 353 14006.68 134.57 54905.17 88888.00 2020-12-18 13:11:34.000 353 14006.43 134.49 54905.21 88888.00 2020-12-18 13:11:35.000 353 14006.72 134.53 54905.16 88888.00 2020-12-18 13:11:36.000 353 14006.58 134.52 54905.21 88888.00 2020-12-18 13:11:37.000 353 14006.51 134.46 54905.34 88888.00 2020-12-18 13:11:38.000 353 14006.61 134.48 54905.17 88888.00 2020-12-18 13:11:39.000 353 14006.61 134.74 54905.14 88888.00 2020-12-18 13:11:40.000 353 14009.97 137.81 54902.09 88888.00 2020-12-18 13:11:41.000 353 14007.12 134.88 54905.27 88888.00 2020-12-18 13:11:42.000 353 14006.76 134.57 54905.20 88888.00 2020-12-18 13:11:43.000 353 14006.65 134.50 54905.34 88888.00 2020-12-18 13:11:44.000 353 14006.77 134.82 54905.02 88888.00 2020-12-18 13:11:45.000 353 14006.73 134.74 54905.20 88888.00 2020-12-18 13:11:46.000 353 14006.63 134.60 54905.08 88888.00 2020-12-18 13:11:47.000 353 14006.99 134.77 54905.27 88888.00 2020-12-18 13:11:48.000 353 14006.84 134.79 54905.23 88888.00 2020-12-18 13:11:49.000 353 14007.64 135.47 54904.63 88888.00 2020-12-18 13:11:50.000 353 14006.70 134.76 54905.04 88888.00 2020-12-18 13:11:51.000 353 14006.83 134.84 54905.08 88888.00 2020-12-18 13:11:52.000 353 14006.68 134.92 54905.20 88888.00 2020-12-18 13:11:53.000 353 14007.15 134.94 54905.35 88888.00 2020-12-18 13:11:54.000 353 14007.28 135.13 54905.03 88888.00 2020-12-18 13:11:55.000 353 14009.74 137.80 54902.13 88888.00 2020-12-18 13:11:56.000 353 14006.79 135.05 54905.14 88888.00 2020-12-18 13:11:57.000 353 14006.66 134.62 54905.21 88888.00 2020-12-18 13:11:58.000 353 14006.83 135.00 54905.14 88888.00 2020-12-18 13:11:59.000 353 14006.92 134.95 54904.97 88888.00 2020-12-18 13:12:00.000 353 14006.97 135.13 54904.96 88888.00 2020-12-18 13:12:01.000 353 14009.82 137.98 54901.97 88888.00 2020-12-18 13:12:02.000 353 14006.90 134.87 54905.22 88888.00 2020-12-18 13:12:03.000 353 14006.95 134.95 54905.09 88888.00 2020-12-18 13:12:04.000 353 14007.03 135.02 54904.81 88888.00 2020-12-18 13:12:05.000 353 14007.56 134.89 54905.24 88888.00 2020-12-18 13:12:06.000 353 14007.36 135.17 54905.19 88888.00 2020-12-18 13:12:07.000 353 14007.01 134.84 54905.30 88888.00 2020-12-18 13:12:08.000 353 14007.11 134.94 54905.26 88888.00 2020-12-18 13:12:09.000 353 14006.93 135.05 54905.05 88888.00 2020-12-18 13:12:10.000 353 14007.48 135.36 54905.06 88888.00 2020-12-18 13:12:11.000 353 14006.94 134.76 54905.34 88888.00 2020-12-18 13:12:12.000 353 14010.33 137.90 54902.26 88888.00 2020-12-18 13:12:13.000 353 14007.15 134.75 54905.31 88888.00 2020-12-18 13:12:14.000 353 14007.11 134.96 54905.13 88888.00 2020-12-18 13:12:15.000 353 14007.07 134.77 54905.30 88888.00 2020-12-18 13:12:16.000 353 14007.01 134.87 54905.33 88888.00 2020-12-18 13:12:17.000 353 14010.06 138.13 54902.00 88888.00 2020-12-18 13:12:18.000 353 14007.49 134.98 54905.32 88888.00 2020-12-18 13:12:19.000 353 14007.55 135.07 54905.28 88888.00 2020-12-18 13:12:20.000 353 14006.93 134.72 54905.37 88888.00 2020-12-18 13:12:21.000 353 14006.95 134.71 54905.30 88888.00 2020-12-18 13:12:22.000 353 14006.90 134.84 54905.20 88888.00 2020-12-18 13:12:23.000 353 14007.16 135.07 54905.23 88888.00 2020-12-18 13:12:24.000 353 14006.95 134.97 54905.15 88888.00 2020-12-18 13:12:25.000 353 14007.40 134.96 54905.27 88888.00 2020-12-18 13:12:26.000 353 14007.17 134.96 54905.14 88888.00 2020-12-18 13:12:27.000 353 14006.97 134.72 54905.44 88888.00 2020-12-18 13:12:28.000 353 14006.97 134.77 54905.37 88888.00 2020-12-18 13:12:29.000 353 14007.14 134.89 54905.14 88888.00 2020-12-18 13:12:30.000 353 14007.51 135.16 54905.17 88888.00 2020-12-18 13:12:31.000 353 14007.34 134.98 54905.38 88888.00 2020-12-18 13:12:32.000 353 14010.14 137.84 54902.29 88888.00 2020-12-18 13:12:33.000 353 14007.09 134.92 54905.39 88888.00 2020-12-18 13:12:34.000 353 14007.17 134.96 54905.24 88888.00 2020-12-18 13:12:35.000 353 14007.06 135.00 54905.18 88888.00 2020-12-18 13:12:36.000 353 14007.08 134.86 54905.39 88888.00 2020-12-18 13:12:37.000 353 14007.76 135.26 54905.14 88888.00 2020-12-18 13:12:38.000 353 14007.38 135.01 54905.29 88888.00 2020-12-18 13:12:39.000 353 14007.24 135.34 54905.04 88888.00 2020-12-18 13:12:40.000 353 14007.06 134.79 54905.28 88888.00 2020-12-18 13:12:41.000 353 14007.04 134.73 54905.40 88888.00 2020-12-18 13:12:42.000 353 14010.00 137.99 54902.39 88888.00 2020-12-18 13:12:43.000 353 14007.61 134.92 54905.52 88888.00 2020-12-18 13:12:44.000 353 14007.82 135.27 54905.20 88888.00 2020-12-18 13:12:45.000 353 14007.24 134.92 54905.24 88888.00 2020-12-18 13:12:46.000 353 14007.32 134.91 54905.32 88888.00 2020-12-18 13:12:47.000 353 14010.37 138.20 54901.96 88888.00 2020-12-18 13:12:48.000 353 14007.45 135.06 54905.22 88888.00 2020-12-18 13:12:49.000 353 14007.30 134.93 54905.33 88888.00 2020-12-18 13:12:50.000 353 14007.38 134.95 54905.34 88888.00 2020-12-18 13:12:51.000 353 14007.38 134.96 54905.22 88888.00 2020-12-18 13:12:52.000 353 14007.32 134.91 54905.38 88888.00 2020-12-18 13:12:53.000 353 14007.19 134.92 54905.41 88888.00 2020-12-18 13:12:54.000 353 14007.20 135.00 54905.43 88888.00 2020-12-18 13:12:55.000 353 14007.80 135.03 54905.44 88888.00 2020-12-18 13:12:56.000 353 14007.62 134.96 54905.40 88888.00 2020-12-18 13:12:57.000 353 14007.61 134.97 54905.40 88888.00 2020-12-18 13:12:58.000 353 14010.21 137.80 54902.47 88888.00 2020-12-18 13:12:59.000 353 14007.48 135.01 54905.42 88888.00 2020-12-18 13:13:00.000 353 14007.41 134.92 54905.35 88888.00 2020-12-18 13:13:01.000 353 14007.50 134.89 54905.48 88888.00 2020-12-18 13:13:02.000 353 14007.88 135.11 54905.34 88888.00 2020-12-18 13:13:03.000 353 14010.55 137.99 54902.37 88888.00 2020-12-18 13:13:04.000 353 14007.45 135.16 54905.37 88888.00 2020-12-18 13:13:05.000 353 14007.44 135.20 54905.38 88888.00 2020-12-18 13:13:06.000 353 14007.49 134.92 54905.54 88888.00 2020-12-18 13:13:07.000 353 14007.47 134.79 54905.57 88888.00 2020-12-18 13:13:08.000 353 14007.81 135.06 54905.49 88888.00 2020-12-18 13:13:09.000 353 14007.90 135.09 54905.48 88888.00 2020-12-18 13:13:10.000 353 14007.49 134.85 54905.50 88888.00 2020-12-18 13:13:11.000 353 14007.46 134.80 54905.58 88888.00 2020-12-18 13:13:12.000 353 14007.29 134.70 54905.67 88888.00 2020-12-18 13:13:13.000 353 14007.48 134.90 54905.49 88888.00 2020-12-18 13:13:14.000 353 14007.39 134.95 54905.41 88888.00 2020-12-18 13:13:15.000 353 14007.69 134.92 54905.68 88888.00 2020-12-18 13:13:16.000 353 14007.62 134.84 54905.63 88888.00 2020-12-18 13:13:17.000 353 14007.53 134.93 54905.83 88888.00 2020-12-18 13:13:18.000 353 14007.47 134.84 54905.61 88888.00 2020-12-18 13:13:19.000 353 14007.38 134.69 54905.69 88888.00 2020-12-18 13:13:20.000 353 14007.99 134.91 54905.50 88888.00 2020-12-18 13:13:21.000 353 14007.84 134.86 54905.62 88888.00 2020-12-18 13:13:22.000 353 14007.84 134.95 54905.48 88888.00 2020-12-18 13:13:23.000 353 14007.52 134.80 54905.53 88888.00 2020-12-18 13:13:24.000 353 14007.62 135.01 54905.49 88888.00 2020-12-18 13:13:25.000 353 14007.53 134.74 54905.54 88888.00 2020-12-18 13:13:26.000 353 14007.69 135.00 54905.55 88888.00 2020-12-18 13:13:27.000 353 14008.11 135.14 54905.32 88888.00 2020-12-18 13:13:28.000 353 14010.91 138.12 54902.30 88888.00 2020-12-18 13:13:29.000 353 14007.79 134.99 54905.47 88888.00 2020-12-18 13:13:30.000 353 14007.50 135.12 54905.31 88888.00 2020-12-18 13:13:31.000 353 14007.33 134.75 54905.72 88888.00 2020-12-18 13:13:32.000 353 14007.33 134.75 54905.69 88888.00 2020-12-18 13:13:33.000 353 14007.96 135.16 54905.55 88888.00 2020-12-18 13:13:34.000 353 14010.63 138.00 54902.58 88888.00 2020-12-18 13:13:35.000 353 14007.56 134.94 54905.20 88888.00 2020-12-18 13:13:36.000 353 14007.45 134.79 54905.67 88888.00 2020-12-18 13:13:37.000 353 14007.55 134.89 54905.44 88888.00 2020-12-18 13:13:38.000 353 14007.05 134.41 54906.11 88888.00 2020-12-18 13:13:39.000 353 14007.19 134.69 54905.73 88888.00 2020-12-18 13:13:40.000 353 14007.58 134.81 54905.64 88888.00 2020-12-18 13:13:41.000 353 14007.37 134.93 54905.46 88888.00 2020-12-18 13:13:42.000 353 14007.41 134.84 54905.56 88888.00 2020-12-18 13:13:43.000 353 14007.49 134.89 54905.56 88888.00 2020-12-18 13:13:44.000 353 14007.48 134.83 54905.43 88888.00 2020-12-18 13:13:45.000 353 14007.25 134.90 54905.46 88888.00 2020-12-18 13:13:46.000 353 14007.65 134.77 54905.57 88888.00 2020-12-18 13:13:47.000 353 14007.61 134.78 54905.43 88888.00 2020-12-18 13:13:48.000 353 14007.37 134.65 54905.62 88888.00 2020-12-18 13:13:49.000 353 14010.41 137.73 54902.55 88888.00 2020-12-18 13:13:50.000 353 14007.32 134.66 54905.63 88888.00 2020-12-18 13:13:51.000 353 14007.43 134.76 54905.50 88888.00 2020-12-18 13:13:52.000 353 14007.93 134.75 54905.46 88888.00 2020-12-18 13:13:53.000 353 14007.55 134.60 54905.56 88888.00 2020-12-18 13:13:54.000 353 14007.46 134.51 54905.63 88888.00 2020-12-18 13:13:55.000 353 14010.27 137.42 54902.40 88888.00 2020-12-18 13:13:56.000 353 14007.15 134.44 54905.59 88888.00 2020-12-18 13:13:57.000 353 14007.46 134.63 54905.28 88888.00 2020-12-18 13:13:58.000 353 14007.78 134.70 54905.23 88888.00 2020-12-18 13:13:59.000 353 14007.98 135.39 54904.36 88888.00 2020-12-18 13:14:00.000 353 14007.46 134.45 54905.42 88888.00 2020-12-18 13:14:01.000 353 14007.19 134.43 54905.50 88888.00 2020-12-18 13:14:02.000 353 14007.56 134.89 54904.92 88888.00 2020-12-18 13:14:03.000 353 14007.82 134.93 54904.90 88888.00 2020-12-18 13:14:04.000 353 14007.83 135.19 54904.95 88888.00 2020-12-18 13:14:05.000 353 14008.16 135.25 54904.92 88888.00 2020-12-18 13:14:06.000 353 14007.72 135.01 54904.99 88888.00 2020-12-18 13:14:07.000 353 14007.58 134.90 54904.83 88888.00 2020-12-18 13:14:08.000 353 14007.74 134.94 54904.89 88888.00 2020-12-18 13:14:09.000 353 14007.88 135.29 54904.66 88888.00 2020-12-18 13:14:10.000 353 14007.65 134.97 54905.03 88888.00 2020-12-18 13:14:11.000 353 14007.93 135.21 54904.94 88888.00 2020-12-18 13:14:12.000 353 14007.95 134.98 54905.00 88888.00 2020-12-18 13:14:13.000 353 14008.09 135.37 54904.79 88888.00 2020-12-18 13:14:14.000 353 14007.79 135.06 54904.84 88888.00 2020-12-18 13:14:15.000 353 14007.69 135.03 54904.57 88888.00 2020-12-18 13:14:16.000 353 14007.44 134.91 54905.05 88888.00 2020-12-18 13:14:17.000 353 14007.86 134.78 54904.98 88888.00 2020-12-18 13:14:18.000 353 14007.91 135.10 54904.61 88888.00 2020-12-18 13:14:19.000 353 14007.86 135.66 54904.15 88888.00 2020-12-18 13:14:20.000 353 14009.82 136.82 54903.21 88888.00 2020-12-18 13:14:21.000 353 14007.50 134.81 54904.96 88888.00 2020-12-18 13:14:22.000 353 14007.74 134.92 54905.03 88888.00 2020-12-18 13:14:23.000 353 14008.09 135.04 54904.94 88888.00 2020-12-18 13:14:24.000 353 14007.82 134.80 54904.98 88888.00 2020-12-18 13:14:25.000 353 14010.72 138.03 54901.85 88888.00 2020-12-18 13:14:26.000 353 14007.47 134.75 54904.97 88888.00 2020-12-18 13:14:27.000 353 14007.69 134.81 54904.96 88888.00 2020-12-18 13:14:28.000 353 14007.51 134.66 54904.98 88888.00 2020-12-18 13:14:29.000 353 14007.82 134.98 54904.68 88888.00 2020-12-18 13:14:30.000 353 14008.02 134.90 54905.08 88888.00 2020-12-18 13:14:31.000 353 14007.36 134.37 54905.43 88888.00 2020-12-18 13:14:32.000 353 14007.18 134.44 54905.41 88888.00 2020-12-18 13:14:33.000 353 14007.17 134.35 54905.33 88888.00 2020-12-18 13:14:34.000 353 14007.14 134.43 54905.54 88888.00 2020-12-18 13:14:35.000 353 14007.09 134.45 54905.39 88888.00 2020-12-18 13:14:36.000 353 14007.22 134.30 54905.46 88888.00 2020-12-18 13:14:37.000 353 14007.38 134.53 54905.30 88888.00 2020-12-18 13:14:38.000 353 14007.19 134.38 54905.45 88888.00 2020-12-18 13:14:39.000 353 14007.00 134.31 54905.43 88888.00 2020-12-18 13:14:40.000 353 14007.10 134.44 54905.54 88888.00 2020-12-18 13:14:41.000 353 14007.15 134.46 54905.12 88888.00 2020-12-18 13:14:42.000 353 14007.53 134.62 54905.27 88888.00 2020-12-18 13:14:43.000 353 14007.21 134.37 54905.43 88888.00 2020-12-18 13:14:44.000 353 14007.29 134.46 54905.31 88888.00 2020-12-18 13:14:45.000 353 14007.38 134.50 54905.41 88888.00 2020-12-18 13:14:46.000 353 14007.24 134.34 54905.40 88888.00 2020-12-18 13:14:47.000 353 14007.14 134.34 54905.37 88888.00 2020-12-18 13:14:48.000 353 14007.70 134.53 54905.15 88888.00 2020-12-18 13:14:49.000 353 14010.50 137.51 54902.15 88888.00 2020-12-18 13:14:50.000 353 14007.38 134.55 54905.33 88888.00 2020-12-18 13:14:51.000 353 14007.19 134.38 54905.28 88888.00 2020-12-18 13:14:52.000 353 14007.08 134.46 54905.35 88888.00 2020-12-18 13:14:53.000 353 14007.27 134.52 54905.14 88888.00 2020-12-18 13:14:54.000 353 14007.04 134.41 54905.28 88888.00 2020-12-18 13:14:55.000 353 14010.27 137.38 54902.25 88888.00 2020-12-18 13:14:56.000 353 14010.26 137.57 54901.90 88888.00 2020-12-18 13:14:57.000 353 14006.96 134.20 54905.34 88888.00 2020-12-18 13:14:58.000 353 14007.27 134.42 54905.03 88888.00 2020-12-18 13:14:59.000 353 14007.06 134.51 54905.07 88888.00 2020-12-18 13:15:00.000 353 14007.38 134.41 54905.21 88888.00 2020-12-18 13:15:01.000 353 14007.17 134.30 54905.30 88888.00 2020-12-18 13:15:02.000 353 14007.21 134.28 54905.40 88888.00 2020-12-18 13:15:03.000 353 14007.20 134.24 54905.26 88888.00 2020-12-18 13:15:04.000 353 14007.23 134.44 54905.08 88888.00 2020-12-18 13:15:05.000 353 14006.95 134.32 54905.37 88888.00 2020-12-18 13:15:06.000 353 14007.63 134.81 54905.05 88888.00 2020-12-18 13:15:07.000 353 14010.60 137.50 54902.13 88888.00 2020-12-18 13:15:08.000 353 14007.41 134.43 54905.16 88888.00 2020-12-18 13:15:09.000 353 14007.19 134.32 54905.30 88888.00 2020-12-18 13:15:10.000 353 14007.00 134.34 54905.26 88888.00 2020-12-18 13:15:11.000 353 14007.03 134.20 54905.37 88888.00 2020-12-18 13:15:12.000 353 14007.24 134.43 54905.23 88888.00 2020-12-18 13:15:13.000 353 14007.40 134.43 54905.27 88888.00 2020-12-18 13:15:14.000 353 14007.21 134.45 54905.19 88888.00 2020-12-18 13:15:15.000 353 14007.32 134.37 54905.28 88888.00 2020-12-18 13:15:16.000 353 14007.05 134.63 54905.07 88888.00 2020-12-18 13:15:17.000 353 14007.16 134.31 54905.30 88888.00 2020-12-18 13:15:18.000 353 14007.02 134.44 54905.08 88888.00 2020-12-18 13:15:19.000 353 14007.06 134.28 54905.24 88888.00 2020-12-18 13:15:20.000 353 14007.56 134.39 54905.35 88888.00 2020-12-18 13:15:21.000 353 14008.40 135.71 54903.78 88888.00 2020-12-18 13:15:22.000 353 14007.89 135.38 54904.74 88888.00 2020-12-18 13:15:23.000 353 14007.08 134.32 54905.27 88888.00 2020-12-18 13:15:24.000 353 14007.22 134.40 54905.19 88888.00 2020-12-18 13:15:25.000 353 14007.15 134.55 54905.20 88888.00 2020-12-18 13:15:26.000 353 14007.40 134.56 54905.04 88888.00 2020-12-18 13:15:27.000 353 14010.08 137.46 54902.05 88888.00 2020-12-18 13:15:28.000 353 14007.15 134.43 54905.19 88888.00 2020-12-18 13:15:29.000 353 14007.20 134.45 54905.09 88888.00 2020-12-18 13:15:30.000 353 14007.33 134.56 54905.13 88888.00 2020-12-18 13:15:31.000 353 14007.80 134.69 54904.93 88888.00 2020-12-18 13:15:32.000 353 14007.60 134.63 54905.07 88888.00 2020-12-18 13:15:33.000 353 14007.48 134.76 54905.10 88888.00 2020-12-18 13:15:34.000 353 14007.34 134.60 54905.08 88888.00 2020-12-18 13:15:35.000 353 14007.29 134.60 54905.05 88888.00 2020-12-18 13:15:36.000 353 14007.23 134.45 54905.02 88888.00 2020-12-18 13:15:37.000 353 14010.23 137.40 54902.14 88888.00 2020-12-18 13:15:38.000 353 14007.71 134.91 54904.78 88888.00 2020-12-18 13:15:39.000 353 14007.44 134.59 54905.32 88888.00 2020-12-18 13:15:40.000 353 14007.34 134.45 54905.22 88888.00 2020-12-18 13:15:41.000 353 14007.26 134.40 54905.27 88888.00 2020-12-18 13:15:42.000 353 14010.24 137.37 54902.07 88888.00 2020-12-18 13:15:43.000 353 14007.15 134.29 54905.39 88888.00 2020-12-18 13:15:44.000 353 14007.37 134.34 54905.17 88888.00 2020-12-18 13:15:45.000 353 14007.68 134.60 54905.10 88888.00 2020-12-18 13:15:46.000 353 14007.44 134.34 54905.00 88888.00 2020-12-18 13:15:47.000 353 14007.08 134.28 54905.17 88888.00 2020-12-18 13:15:48.000 353 14010.22 137.79 54901.55 88888.00 2020-12-18 13:15:49.000 353 14008.90 135.97 54903.78 88888.00 2020-12-18 13:15:50.000 353 14007.32 134.39 54905.11 88888.00 2020-12-18 13:15:51.000 353 14007.59 134.65 54905.00 88888.00 2020-12-18 13:15:52.000 353 14007.25 134.36 54905.20 88888.00 2020-12-18 13:15:53.000 353 14007.11 134.24 54905.21 88888.00 2020-12-18 13:15:54.000 353 14010.24 137.40 54901.96 88888.00 2020-12-18 13:15:55.000 353 14007.04 134.19 54905.29 88888.00 2020-12-18 13:15:56.000 353 14007.05 134.67 54905.01 88888.00 2020-12-18 13:15:57.000 353 14007.09 134.24 54905.24 88888.00 2020-12-18 13:15:58.000 353 14007.29 134.49 54905.14 88888.00 2020-12-18 13:15:59.000 353 14007.33 134.52 54904.99 88888.00 2020-12-18 13:16:00.000 353 14007.06 134.69 54904.84 88888.00 2020-12-18 13:16:01.000 353 14007.19 134.58 54905.02 88888.00 2020-12-18 13:16:02.000 353 14007.12 134.35 54905.20 88888.00 2020-12-18 13:16:03.000 353 14007.50 134.60 54905.03 88888.00 2020-12-18 13:16:04.000 353 14007.38 134.71 54904.97 88888.00 2020-12-18 13:16:05.000 353 14007.35 134.75 54904.87 88888.00 2020-12-18 13:16:06.000 353 14007.05 134.51 54905.06 88888.00 2020-12-18 13:16:07.000 353 14007.09 134.50 54905.12 88888.00 2020-12-18 13:16:08.000 353 14007.21 134.60 54904.87 88888.00 2020-12-18 13:16:09.000 353 14008.10 135.31 54904.16 88888.00 2020-12-18 13:16:10.000 353 14007.47 134.80 54904.91 88888.00 2020-12-18 13:16:11.000 353 14007.40 134.67 54905.01 88888.00 2020-12-18 13:16:12.000 353 14007.27 134.57 54905.06 88888.00 2020-12-18 13:16:13.000 353 14007.15 134.49 54904.97 88888.00 2020-12-18 13:16:14.000 353 14007.29 134.57 54904.88 88888.00 2020-12-18 13:16:15.000 353 14007.06 134.61 54905.07 88888.00 2020-12-18 13:16:16.000 353 14007.75 134.64 54904.80 88888.00 2020-12-18 13:16:17.000 353 14007.22 134.62 54904.87 88888.00 2020-12-18 13:16:18.000 353 14007.33 134.57 54905.01 88888.00 2020-12-18 13:16:19.000 353 14010.26 137.67 54901.86 88888.00 2020-12-18 13:16:20.000 353 14007.24 134.57 54905.12 88888.00 2020-12-18 13:16:21.000 353 14007.14 134.55 54904.99 88888.00 2020-12-18 13:16:22.000 353 14007.22 134.86 54904.75 88888.00 2020-12-18 13:16:23.000 353 14007.38 134.46 54905.04 88888.00 2020-12-18 13:16:24.000 353 14007.33 134.45 54905.11 88888.00 2020-12-18 13:16:25.000 353 14010.31 137.58 54901.96 88888.00 2020-12-18 13:16:26.000 353 14007.34 134.70 54904.51 88888.00 2020-12-18 13:16:27.000 353 14007.42 134.62 54904.85 88888.00 2020-12-18 13:16:28.000 353 14007.58 134.57 54905.14 88888.00 2020-12-18 13:16:29.000 353 14007.54 134.61 54904.97 88888.00 2020-12-18 13:16:30.000 353 14008.10 135.51 54904.43 88888.00 2020-12-18 13:16:31.000 353 14007.21 134.54 54904.96 88888.00 2020-12-18 13:16:32.000 353 14007.18 134.54 54904.97 88888.00 2020-12-18 13:16:33.000 353 14007.16 134.45 54905.14 88888.00 2020-12-18 13:16:34.000 353 14007.74 134.72 54905.03 88888.00 2020-12-18 13:16:35.000 353 14007.82 134.74 54904.96 88888.00 2020-12-18 13:16:36.000 353 14010.36 137.54 54902.10 88888.00 2020-12-18 13:16:37.000 353 14007.25 134.75 54904.92 88888.00 2020-12-18 13:16:38.000 353 14007.26 134.60 54905.10 88888.00 2020-12-18 13:16:39.000 353 14007.20 134.67 54904.88 88888.00 2020-12-18 13:16:40.000 353 14007.29 134.65 54905.09 88888.00 2020-12-18 13:16:41.000 353 14007.84 134.58 54904.89 88888.00 2020-12-18 13:16:42.000 353 14010.41 137.72 54901.93 88888.00 2020-12-18 13:16:43.000 353 14007.27 134.59 54905.04 88888.00 2020-12-18 13:16:44.000 353 14007.40 134.67 54904.97 88888.00 2020-12-18 13:16:45.000 353 14007.44 134.72 54904.87 88888.00 2020-12-18 13:16:46.000 353 14007.22 134.52 54905.03 88888.00 2020-12-18 13:16:47.000 353 14007.37 134.45 54905.13 88888.00 2020-12-18 13:16:48.000 353 14007.59 134.66 54904.98 88888.00 2020-12-18 13:16:49.000 353 14007.53 134.71 54905.08 88888.00 2020-12-18 13:16:50.000 353 14007.35 134.64 54905.08 88888.00 2020-12-18 13:16:51.000 353 14008.03 135.32 54904.23 88888.00 2020-12-18 13:16:52.000 353 14007.25 134.34 54905.23 88888.00 2020-12-18 13:16:53.000 353 14007.97 134.98 54904.94 88888.00 2020-12-18 13:16:54.000 353 14007.51 134.76 54905.08 88888.00 2020-12-18 13:16:55.000 353 14007.33 134.50 54905.12 88888.00 2020-12-18 13:16:56.000 353 14007.32 134.57 54905.17 88888.00 2020-12-18 13:16:57.000 353 14007.67 134.84 54905.00 88888.00 2020-12-18 13:16:58.000 353 14007.45 134.60 54905.10 88888.00 2020-12-18 13:16:59.000 353 14008.04 135.02 54904.84 88888.00 2020-12-18 13:17:00.000 353 14007.78 134.97 54905.04 88888.00 2020-12-18 13:17:01.000 353 14007.50 134.80 54904.90 88888.00 2020-12-18 13:17:02.000 353 14010.27 137.74 54902.01 88888.00 2020-12-18 13:17:03.000 353 14007.36 134.92 54904.75 88888.00 2020-12-18 13:17:04.000 353 14007.36 134.62 54905.10 88888.00 2020-12-18 13:17:05.000 353 14007.37 134.65 54905.06 88888.00 2020-12-18 13:17:06.000 353 14007.75 134.98 54905.00 88888.00 2020-12-18 13:17:07.000 353 14010.34 137.76 54901.94 88888.00 2020-12-18 13:17:08.000 353 14007.35 134.64 54905.20 88888.00 2020-12-18 13:17:09.000 353 14007.51 134.70 54905.10 88888.00 2020-12-18 13:17:10.000 353 14007.32 134.66 54905.16 88888.00 2020-12-18 13:17:11.000 353 14007.38 134.61 54904.97 88888.00 2020-12-18 13:17:12.000 353 14007.29 134.60 54905.10 88888.00 2020-12-18 13:17:13.000 353 14007.68 134.85 54905.06 88888.00 2020-12-18 13:17:14.000 353 14007.54 134.70 54905.03 88888.00 2020-12-18 13:17:15.000 353 14007.50 134.80 54904.88 88888.00 2020-12-18 13:17:16.000 353 14007.39 134.68 54905.02 88888.00 2020-12-18 13:17:17.000 353 14007.47 134.76 54905.03 88888.00 2020-12-18 13:17:18.000 353 14008.01 134.77 54905.04 88888.00 2020-12-18 13:17:19.000 353 14007.80 134.67 54905.11 88888.00 2020-12-18 13:17:20.000 353 14007.55 134.77 54905.03 88888.00 2020-12-18 13:17:21.000 353 14007.31 134.38 54905.11 88888.00 2020-12-18 13:17:22.000 353 14007.45 134.48 54904.99 88888.00 2020-12-18 13:17:23.000 353 14007.40 134.52 54905.26 88888.00 2020-12-18 13:17:24.000 353 14007.95 134.90 54904.99 88888.00 2020-12-18 13:17:25.000 353 14008.09 134.72 54904.90 88888.00 2020-12-18 13:17:26.000 353 14007.51 134.61 54905.07 88888.00 2020-12-18 13:17:27.000 353 14007.53 135.13 54904.77 88888.00 2020-12-18 13:17:28.000 353 14007.49 134.49 54904.90 88888.00 2020-12-18 13:17:29.000 353 14007.41 134.54 54905.16 88888.00 2020-12-18 13:17:30.000 353 14007.47 134.60 54905.16 88888.00 2020-12-18 13:17:31.000 353 14008.03 135.06 54904.78 88888.00 2020-12-18 13:17:32.000 353 14010.47 137.87 54901.89 88888.00 2020-12-18 13:17:33.000 353 14007.30 134.53 54905.05 88888.00 2020-12-18 13:17:34.000 353 14007.35 134.62 54905.13 88888.00 2020-12-18 13:17:35.000 353 14007.28 134.56 54905.10 88888.00 2020-12-18 13:17:36.000 353 14007.40 134.53 54905.14 88888.00 2020-12-18 13:17:37.000 353 14010.52 137.89 54902.06 88888.00 2020-12-18 13:17:38.000 353 14007.50 134.65 54905.14 88888.00 2020-12-18 13:17:39.000 353 14007.37 134.66 54904.86 88888.00 2020-12-18 13:17:40.000 353 14007.03 134.41 54905.07 88888.00 2020-12-18 13:17:41.000 353 14007.23 134.71 54904.88 88888.00 2020-12-18 13:17:42.000 353 14007.46 134.76 54904.86 88888.00 2020-12-18 13:17:43.000 353 14008.02 134.95 54904.80 88888.00 2020-12-18 13:17:44.000 353 14007.68 134.81 54904.84 88888.00 2020-12-18 13:17:45.000 353 14007.36 134.48 54904.97 88888.00 2020-12-18 13:17:46.000 353 14007.47 134.62 54904.79 88888.00 2020-12-18 13:17:47.000 353 14007.22 134.54 54904.95 88888.00 2020-12-18 13:17:48.000 353 14007.17 134.38 54905.20 88888.00 2020-12-18 13:17:49.000 353 14007.61 134.56 54904.95 88888.00 2020-12-18 13:17:50.000 353 14007.86 134.61 54905.08 88888.00 2020-12-18 13:17:51.000 353 14007.61 134.59 54904.63 88888.00 2020-12-18 13:17:52.000 353 14007.44 134.67 54904.78 88888.00 2020-12-18 13:17:53.000 353 14007.24 134.35 54904.97 88888.00 2020-12-18 13:17:54.000 353 14007.24 134.34 54905.02 88888.00 2020-12-18 13:17:55.000 353 14007.32 134.33 54904.86 88888.00 2020-12-18 13:17:56.000 353 14007.62 134.58 54904.97 88888.00 2020-12-18 13:17:57.000 353 14007.34 134.35 54904.62 88888.00 2020-12-18 13:17:58.000 353 14007.09 134.30 54905.23 88888.00 2020-12-18 13:17:59.000 353 14007.21 134.17 54904.88 88888.00 2020-12-18 13:18:00.000 353 14007.13 134.15 54905.13 88888.00 2020-12-18 13:18:01.000 353 14007.29 134.58 54904.67 88888.00 2020-12-18 13:18:02.000 353 14007.64 134.63 54904.71 88888.00 2020-12-18 13:18:03.000 353 14010.26 137.51 54901.95 88888.00 2020-12-18 13:18:04.000 353 14007.16 134.31 54904.95 88888.00 2020-12-18 13:18:05.000 353 14007.14 134.48 54904.88 88888.00 2020-12-18 13:18:06.000 353 14007.35 134.47 54904.70 88888.00 2020-12-18 13:18:07.000 353 14006.88 134.21 54904.96 88888.00 2020-12-18 13:18:08.000 353 14007.19 134.72 54904.73 88888.00 2020-12-18 13:18:09.000 353 14010.17 137.50 54901.77 88888.00 2020-12-18 13:18:10.000 353 14007.05 134.27 54904.87 88888.00 2020-12-18 13:18:11.000 353 14007.12 134.37 54904.99 88888.00 2020-12-18 13:18:12.000 353 14007.04 134.43 54904.84 88888.00 2020-12-18 13:18:13.000 353 14006.98 134.34 54904.89 88888.00 2020-12-18 13:18:14.000 353 14007.63 134.72 54904.75 88888.00 2020-12-18 13:18:15.000 353 14007.51 134.70 54904.79 88888.00 2020-12-18 13:18:16.000 353 14007.18 134.44 54904.92 88888.00 2020-12-18 13:18:17.000 353 14006.92 134.35 54904.87 88888.00 2020-12-18 13:18:18.000 353 14006.91 134.29 54904.97 88888.00 2020-12-18 13:18:19.000 353 14006.83 133.86 54905.44 88888.00 2020-12-18 13:18:20.000 353 14006.99 134.31 54905.05 88888.00 2020-12-18 13:18:21.000 353 14007.55 134.69 54904.66 88888.00 2020-12-18 13:18:22.000 353 14007.07 134.39 54904.95 88888.00 2020-12-18 13:18:23.000 353 14006.97 134.40 54905.00 88888.00 2020-12-18 13:18:24.000 353 14006.92 134.34 54905.00 88888.00 2020-12-18 13:18:25.000 353 14006.94 134.35 54904.96 88888.00 2020-12-18 13:18:26.000 353 14009.83 137.34 54901.87 88888.00 2020-12-18 13:18:27.000 353 14007.39 134.54 54904.87 88888.00 2020-12-18 13:18:28.000 353 14007.45 134.52 54904.70 88888.00 2020-12-18 13:18:29.000 353 14007.18 134.55 54904.78 88888.00 2020-12-18 13:18:30.000 353 14006.76 134.26 54904.91 88888.00 2020-12-18 13:18:31.000 353 14007.02 134.21 54904.85 88888.00 2020-12-18 13:18:32.000 353 14009.88 137.36 54901.63 88888.00 2020-12-18 13:18:33.000 353 14006.88 134.61 54904.75 88888.00 2020-12-18 13:18:34.000 353 14007.10 134.68 54904.60 88888.00 2020-12-18 13:18:35.000 353 14006.91 134.26 54904.84 88888.00 2020-12-18 13:18:36.000 353 14006.96 134.27 54904.92 88888.00 2020-12-18 13:18:37.000 353 14006.73 134.17 54904.95 88888.00 2020-12-18 13:18:38.000 353 14007.15 134.61 54904.40 88888.00 2020-12-18 13:18:39.000 353 14010.31 137.56 54901.74 88888.00 2020-12-18 13:18:40.000 353 14010.46 138.08 54900.95 88888.00 2020-12-18 13:18:41.000 353 14007.17 134.43 54904.81 88888.00 2020-12-18 13:18:42.000 353 14006.78 134.24 54904.74 88888.00 2020-12-18 13:18:43.000 353 14006.73 134.30 54904.71 88888.00 2020-12-18 13:18:44.000 353 14006.86 134.55 54904.64 88888.00 2020-12-18 13:18:45.000 353 14006.74 134.46 54904.64 88888.00 2020-12-18 13:18:46.000 353 14007.34 134.59 54904.70 88888.00 2020-12-18 13:18:47.000 353 14007.11 134.43 54904.58 88888.00 2020-12-18 13:18:48.000 353 14006.78 134.42 54904.64 88888.00 2020-12-18 13:18:49.000 353 14006.85 134.33 54904.67 88888.00 2020-12-18 13:18:50.000 353 14006.83 134.34 54904.66 88888.00 2020-12-18 13:18:51.000 353 14006.92 134.52 54904.46 88888.00 2020-12-18 13:18:52.000 353 14007.14 134.74 54904.48 88888.00 2020-12-18 13:18:53.000 353 14007.02 134.57 54904.61 88888.00 2020-12-18 13:18:54.000 353 14006.78 134.50 54904.67 88888.00 2020-12-18 13:18:55.000 353 14006.59 134.31 54904.61 88888.00 2020-12-18 13:18:56.000 353 14006.80 134.50 54904.61 88888.00 2020-12-18 13:18:57.000 353 14006.60 134.29 54904.71 88888.00 2020-12-18 13:18:58.000 353 14006.54 134.31 54904.53 88888.00 2020-12-18 13:18:59.000 353 14006.76 134.56 54904.51 88888.00 2020-12-18 13:19:00.000 353 14009.72 137.65 54901.46 88888.00 2020-12-18 13:19:01.000 353 14007.38 135.20 54904.18 88888.00 2020-12-18 13:19:02.000 353 14006.60 134.41 54904.73 88888.00 2020-12-18 13:19:03.000 353 14006.57 134.42 54904.60 88888.00 2020-12-18 13:19:04.000 353 14007.05 134.64 54904.58 88888.00 2020-12-18 13:19:05.000 353 14006.72 134.51 54904.56 88888.00 2020-12-18 13:19:06.000 353 14009.69 137.76 54901.43 88888.00 2020-12-18 13:19:07.000 353 14006.58 134.64 54904.51 88888.00 2020-12-18 13:19:08.000 353 14006.82 134.85 54904.50 88888.00 2020-12-18 13:19:09.000 353 14006.64 134.59 54904.55 88888.00 2020-12-18 13:19:10.000 353 14006.54 134.80 54904.73 88888.00 2020-12-18 13:19:11.000 353 14007.16 134.96 54904.30 88888.00 2020-12-18 13:19:12.000 353 14006.85 134.83 54904.43 88888.00 2020-12-18 13:19:13.000 353 14006.41 134.45 54904.55 88888.00 2020-12-18 13:19:14.000 353 14010.56 139.14 54900.27 88888.00 2020-12-18 13:19:15.000 353 14009.41 137.60 54901.51 88888.00 2020-12-18 13:19:16.000 353 14006.38 134.62 54904.57 88888.00 2020-12-18 13:19:17.000 353 14006.92 134.84 54904.47 88888.00 2020-12-18 13:19:18.000 353 14006.92 134.84 54904.57 88888.00 2020-12-18 13:19:19.000 353 14006.42 134.64 54904.58 88888.00 2020-12-18 13:19:20.000 353 14009.34 137.65 54901.63 88888.00 2020-12-18 13:19:21.000 353 14006.25 134.56 54904.60 88888.00 2020-12-18 13:19:22.000 353 14007.05 135.27 54904.32 88888.00 2020-12-18 13:19:23.000 353 14006.40 134.72 54904.54 88888.00 2020-12-18 13:19:24.000 353 14006.56 134.64 54904.54 88888.00 2020-12-18 13:19:25.000 353 14006.54 134.73 54904.48 88888.00 2020-12-18 13:19:26.000 353 14006.39 134.80 54904.45 88888.00 2020-12-18 13:19:27.000 353 14006.47 134.78 54904.47 88888.00 2020-12-18 13:19:28.000 353 14006.34 134.50 54904.61 88888.00 2020-12-18 13:19:29.000 353 14007.20 135.10 54904.31 88888.00 2020-12-18 13:19:30.000 353 14006.55 134.84 54904.48 88888.00 2020-12-18 13:19:31.000 353 14006.71 134.86 54904.46 88888.00 2020-12-18 13:19:32.000 353 14006.39 134.87 54904.47 88888.00 2020-12-18 13:19:33.000 353 14006.26 134.68 54904.56 88888.00 2020-12-18 13:19:34.000 353 14006.34 134.78 54904.48 88888.00 2020-12-18 13:19:35.000 353 14006.56 134.83 54904.59 88888.00 2020-12-18 13:19:36.000 353 14006.98 135.08 54904.46 88888.00 2020-12-18 13:19:37.000 353 14009.38 137.76 54901.54 88888.00 2020-12-18 13:19:38.000 353 14006.49 135.12 54904.41 88888.00 2020-12-18 13:19:39.000 353 14006.32 135.22 54904.43 88888.00 2020-12-18 13:19:40.000 353 14006.36 134.76 54904.66 88888.00 2020-12-18 13:19:41.000 353 14006.44 134.99 54904.53 88888.00 2020-12-18 13:19:42.000 353 14006.73 135.21 54904.50 88888.00 2020-12-18 13:19:43.000 353 14006.89 135.02 54904.47 88888.00 2020-12-18 13:19:44.000 353 14006.52 135.06 54904.56 88888.00 2020-12-18 13:19:45.000 353 14006.55 135.04 54904.53 88888.00 2020-12-18 13:19:46.000 353 14006.49 135.08 54904.37 88888.00 2020-12-18 13:19:47.000 353 14009.41 138.16 54901.44 88888.00 2020-12-18 13:19:48.000 353 14006.47 135.29 54904.40 88888.00 2020-12-18 13:19:49.000 353 14006.81 135.25 54904.53 88888.00 2020-12-18 13:19:50.000 353 14006.38 135.17 54904.61 88888.00 2020-12-18 13:19:51.000 353 14006.46 135.18 54904.67 88888.00 2020-12-18 13:19:52.000 353 14006.58 135.50 54904.51 88888.00 2020-12-18 13:19:53.000 353 14009.29 138.32 54901.38 88888.00 2020-12-18 13:19:54.000 353 14006.95 135.40 54904.49 88888.00 2020-12-18 13:19:55.000 353 14006.48 135.35 54904.59 88888.00 2020-12-18 13:19:56.000 353 14006.41 135.20 54904.70 88888.00 2020-12-18 13:19:57.000 353 14006.20 135.22 54904.67 88888.00 2020-12-18 13:19:58.000 353 14006.17 135.12 54904.67 88888.00 2020-12-18 13:19:59.000 353 14006.29 135.33 54904.63 88888.00 2020-12-18 13:20:00.000 353 14006.49 135.50 54904.59 88888.00 2020-12-18 13:20:01.000 353 14006.72 135.43 54904.69 88888.00 2020-12-18 13:20:02.000 353 14006.35 135.28 54904.67 88888.00 2020-12-18 13:20:03.000 353 14006.28 135.28 54904.59 88888.00 2020-12-18 13:20:04.000 353 14006.27 135.33 54904.56 88888.00 2020-12-18 13:20:05.000 353 14006.17 135.28 54904.49 88888.00 2020-12-18 13:20:06.000 353 14006.25 135.24 54904.75 88888.00 2020-12-18 13:20:07.000 353 14010.12 138.98 54901.23 88888.00 2020-12-18 13:20:08.000 353 14006.60 135.52 54904.59 88888.00 2020-12-18 13:20:09.000 353 14006.55 135.41 54904.33 88888.00 2020-12-18 13:20:10.000 353 14009.40 138.44 54901.54 88888.00 2020-12-18 13:20:11.000 353 14006.42 135.56 54904.59 88888.00 2020-12-18 13:20:12.000 353 14006.27 135.54 54904.61 88888.00 2020-12-18 13:20:13.000 353 14006.38 135.35 54904.61 88888.00 2020-12-18 13:20:14.000 353 14006.83 135.55 54904.55 88888.00 2020-12-18 13:20:15.000 353 14006.45 135.42 54904.73 88888.00 2020-12-18 13:20:16.000 353 14009.60 138.63 54901.53 88888.00 2020-12-18 13:20:17.000 353 14006.62 135.46 54904.54 88888.00 2020-12-18 13:20:18.000 353 14006.47 135.45 54904.76 88888.00 2020-12-18 13:20:19.000 353 14006.70 135.91 54904.24 88888.00 2020-12-18 13:20:20.000 353 14006.73 135.69 54904.67 88888.00 2020-12-18 13:20:21.000 353 14006.80 135.70 54904.68 88888.00 2020-12-18 13:20:22.000 353 14006.40 135.54 54904.69 88888.00 2020-12-18 13:20:23.000 353 14006.50 135.60 54904.65 88888.00 2020-12-18 13:20:24.000 353 14006.62 135.52 54904.59 88888.00 2020-12-18 13:20:25.000 353 14006.61 135.78 54904.67 88888.00 2020-12-18 13:20:26.000 353 14007.06 135.94 54904.61 88888.00 2020-12-18 13:20:27.000 353 14006.84 135.81 54904.62 88888.00 2020-12-18 13:20:28.000 353 14006.69 135.75 54904.66 88888.00 2020-12-18 13:20:29.000 353 14006.81 135.94 54904.78 88888.00 2020-12-18 13:20:30.000 353 14006.56 135.66 54904.57 88888.00 2020-12-18 13:20:31.000 353 14006.89 135.98 54904.43 88888.00 2020-12-18 13:20:32.000 353 14007.26 136.19 54904.49 88888.00 2020-12-18 13:20:33.000 353 14009.86 139.08 54901.70 88888.00 2020-12-18 13:20:34.000 353 14006.98 135.98 54904.60 88888.00 2020-12-18 13:20:35.000 353 14006.95 136.05 54904.72 88888.00 2020-12-18 13:20:36.000 353 14006.77 136.05 54904.57 88888.00 2020-12-18 13:20:37.000 353 14007.08 136.00 54904.48 88888.00 2020-12-18 13:20:38.000 353 14009.97 139.11 54901.63 88888.00 2020-12-18 13:20:39.000 353 14007.49 136.40 54904.73 88888.00 2020-12-18 13:20:40.000 353 14006.98 136.04 54904.69 88888.00 2020-12-18 13:20:41.000 353 14007.06 136.02 54904.67 88888.00 2020-12-18 13:20:42.000 353 14006.97 136.10 54904.55 88888.00 2020-12-18 13:20:43.000 353 14009.89 139.08 54901.70 88888.00 2020-12-18 13:20:44.000 353 14007.00 136.02 54904.81 88888.00 2020-12-18 13:20:45.000 353 14007.41 136.10 54904.80 88888.00 2020-12-18 13:20:46.000 353 14007.22 135.98 54904.83 88888.00 2020-12-18 13:20:47.000 353 14007.06 136.07 54904.89 88888.00 2020-12-18 13:20:48.000 353 14007.08 136.07 54904.94 88888.00 2020-12-18 13:20:49.000 353 14010.26 139.03 54901.54 88888.00 2020-12-18 13:20:50.000 353 14007.96 136.82 54904.21 88888.00 2020-12-18 13:20:51.000 353 14007.81 136.45 54904.73 88888.00 2020-12-18 13:20:52.000 353 14007.38 136.13 54904.88 88888.00 2020-12-18 13:20:53.000 353 14007.20 136.20 54904.89 88888.00 2020-12-18 13:20:54.000 353 14007.67 136.51 54904.78 88888.00 2020-12-18 13:20:55.000 353 14007.07 136.27 54904.89 88888.00 2020-12-18 13:20:56.000 353 14007.17 136.28 54904.92 88888.00 2020-12-18 13:20:57.000 353 14007.76 136.50 54904.89 88888.00 2020-12-18 13:20:58.000 353 14007.47 136.40 54904.88 88888.00 2020-12-18 13:20:59.000 353 14007.64 136.32 54904.78 88888.00 2020-12-18 13:21:00.000 353 14007.12 136.04 54904.92 88888.00 2020-12-18 13:21:01.000 353 14007.27 136.27 54904.95 88888.00 2020-12-18 13:21:02.000 353 14007.23 136.33 54904.84 88888.00 2020-12-18 13:21:03.000 353 14007.44 136.37 54904.87 88888.00 2020-12-18 13:21:04.000 353 14010.88 139.62 54901.83 88888.00 2020-12-18 13:21:05.000 353 14007.41 136.29 54904.96 88888.00 2020-12-18 13:21:06.000 353 14007.28 136.29 54904.99 88888.00 2020-12-18 13:21:07.000 353 14007.40 136.39 54904.89 88888.00 2020-12-18 13:21:08.000 353 14007.34 136.31 54904.93 88888.00 2020-12-18 13:21:09.000 353 14010.53 139.51 54901.83 88888.00 2020-12-18 13:21:10.000 353 14007.78 136.45 54905.11 88888.00 2020-12-18 13:21:11.000 353 14008.29 137.30 54904.21 88888.00 2020-12-18 13:21:12.000 353 14007.55 136.38 54905.07 88888.00 2020-12-18 13:21:13.000 353 14007.52 136.29 54905.07 88888.00 2020-12-18 13:21:14.000 353 14007.53 136.32 54905.13 88888.00 2020-12-18 13:21:15.000 353 14008.23 136.52 54904.95 88888.00 2020-12-18 13:21:16.000 353 14008.19 136.60 54904.69 88888.00 2020-12-18 13:21:17.000 353 14007.75 136.59 54904.95 88888.00 2020-12-18 13:21:18.000 353 14007.73 136.36 54905.12 88888.00 2020-12-18 13:21:19.000 353 14008.04 136.67 54904.97 88888.00 2020-12-18 13:21:20.000 353 14008.04 136.69 54905.06 88888.00 2020-12-18 13:21:21.000 353 14007.78 136.34 54905.08 88888.00 2020-12-18 13:21:22.000 353 14008.18 136.76 54905.13 88888.00 2020-12-18 13:21:23.000 353 14007.86 136.40 54905.01 88888.00 2020-12-18 13:21:24.000 353 14008.01 136.67 54905.04 88888.00 2020-12-18 13:21:25.000 353 14007.58 136.24 54905.22 88888.00 2020-12-18 13:21:26.000 353 14007.84 136.49 54905.02 88888.00 2020-12-18 13:21:27.000 353 14007.98 136.55 54905.09 88888.00 2020-12-18 13:21:28.000 353 14007.78 136.42 54905.08 88888.00 2020-12-18 13:21:29.000 353 14008.50 136.59 54904.98 88888.00 2020-12-18 13:21:30.000 353 14007.77 136.41 54905.24 88888.00 2020-12-18 13:21:31.000 353 14007.80 136.36 54905.18 88888.00 2020-12-18 13:21:32.000 353 14008.36 137.15 54904.28 88888.00 2020-12-18 13:21:33.000 353 14007.79 136.26 54905.25 88888.00 2020-12-18 13:21:34.000 353 14010.81 139.40 54902.15 88888.00 2020-12-18 13:21:35.000 353 14008.11 136.44 54905.10 88888.00 2020-12-18 13:21:36.000 353 14007.88 136.29 54905.15 88888.00 2020-12-18 13:21:37.000 353 14007.99 136.20 54905.17 88888.00 2020-12-18 13:21:38.000 353 14007.94 136.26 54905.23 88888.00 2020-12-18 13:21:39.000 353 14011.05 139.45 54902.13 88888.00 2020-12-18 13:21:40.000 353 14011.36 139.38 54902.15 88888.00 2020-12-18 13:21:41.000 353 14008.44 136.43 54905.22 88888.00 2020-12-18 13:21:42.000 353 14008.23 136.32 54905.28 88888.00 2020-12-18 13:21:43.000 353 14008.03 136.20 54905.27 88888.00 2020-12-18 13:21:44.000 353 14008.14 136.32 54905.17 88888.00 2020-12-18 13:21:45.000 353 14008.15 136.28 54905.46 88888.00 2020-12-18 13:21:46.000 353 14007.96 136.27 54905.27 88888.00 2020-12-18 13:21:47.000 353 14008.39 136.36 54905.33 88888.00 2020-12-18 13:21:48.000 353 14008.20 136.02 54905.27 88888.00 2020-12-18 13:21:49.000 353 14008.39 136.26 54905.22 88888.00 2020-12-18 13:21:50.000 353 14008.19 136.51 54905.09 88888.00 2020-12-18 13:21:51.000 353 14008.12 136.31 54905.14 88888.00 2020-12-18 13:21:52.000 353 14008.12 136.16 54905.16 88888.00 2020-12-18 13:21:53.000 353 14007.96 136.03 54905.39 88888.00 2020-12-18 13:21:54.000 353 14008.68 136.45 54905.22 88888.00 2020-12-18 13:21:55.000 353 14008.26 136.21 54905.26 88888.00 2020-12-18 13:21:56.000 353 14008.22 136.35 54905.22 88888.00 2020-12-18 13:21:57.000 353 14008.15 136.29 54905.29 88888.00 2020-12-18 13:21:58.000 353 14008.11 136.02 54905.45 88888.00 2020-12-18 13:21:59.000 353 14008.26 136.12 54905.34 88888.00 2020-12-18 13:22:00.000 353 14008.35 136.15 54905.36 88888.00 2020-12-18 13:22:01.000 353 14008.20 136.17 54905.30 88888.00 2020-12-18 13:22:02.000 353 14008.31 136.16 54905.45 88888.00 2020-12-18 13:22:03.000 353 14011.25 139.24 54902.23 88888.00 2020-12-18 13:22:04.000 353 14008.24 136.16 54905.34 88888.00 2020-12-18 13:22:05.000 353 14008.64 136.32 54905.21 88888.00 2020-12-18 13:22:06.000 353 14008.68 136.16 54905.34 88888.00 2020-12-18 13:22:07.000 353 14008.31 136.11 54905.29 88888.00 2020-12-18 13:22:08.000 353 14011.14 138.88 54902.44 88888.00 2020-12-18 13:22:09.000 353 14008.32 136.16 54905.22 88888.00 2020-12-18 13:22:10.000 353 14008.11 136.07 54905.35 88888.00 2020-12-18 13:22:11.000 353 14011.04 138.95 54902.40 88888.00 2020-12-18 13:22:12.000 353 14008.61 136.10 54905.24 88888.00 2020-12-18 13:22:13.000 353 14008.41 135.85 54905.30 88888.00 2020-12-18 13:22:14.000 353 14008.37 136.11 54905.17 88888.00 2020-12-18 13:22:15.000 353 14008.09 135.78 54905.55 88888.00 2020-12-18 13:22:16.000 353 14008.05 135.88 54905.33 88888.00 2020-12-18 13:22:17.000 353 14008.23 135.98 54905.36 88888.00 2020-12-18 13:22:18.000 353 14008.59 136.08 54905.35 88888.00 2020-12-18 13:22:19.000 353 14008.55 135.97 54905.41 88888.00 2020-12-18 13:22:20.000 353 14008.38 135.78 54905.15 88888.00 2020-12-18 13:22:21.000 353 14008.22 135.77 54905.34 88888.00 2020-12-18 13:22:22.000 353 14008.16 135.75 54905.36 88888.00 2020-12-18 13:22:23.000 353 14008.06 135.64 54905.31 88888.00 2020-12-18 13:22:24.000 353 14008.10 135.74 54905.41 88888.00 2020-12-18 13:22:25.000 353 14008.54 135.79 54905.30 88888.00 2020-12-18 13:22:26.000 353 14008.15 135.78 54905.32 88888.00 2020-12-18 13:22:27.000 353 14008.23 135.68 54905.54 88888.00 2020-12-18 13:22:28.000 353 14008.12 135.78 54905.28 88888.00 2020-12-18 13:22:29.000 353 14008.01 135.77 54905.16 88888.00 2020-12-18 13:22:30.000 353 14008.31 136.14 54904.95 88888.00 2020-12-18 13:22:31.000 353 14008.18 135.81 54905.13 88888.00 2020-12-18 13:22:32.000 353 14008.44 135.61 54905.32 88888.00 2020-12-18 13:22:33.000 353 14008.04 135.43 54905.36 88888.00 2020-12-18 13:22:34.000 353 14008.21 135.72 54905.18 88888.00 2020-12-18 13:22:35.000 353 14008.06 135.46 54905.45 88888.00 2020-12-18 13:22:36.000 353 14010.07 137.74 54902.64 88888.00 2020-12-18 13:22:37.000 353 14008.47 135.68 54905.32 88888.00 2020-12-18 13:22:38.000 353 14008.38 135.66 54905.28 88888.00 2020-12-18 13:22:39.000 353 14008.31 135.86 54905.11 88888.00 2020-12-18 13:22:40.000 353 14008.09 135.54 54905.41 88888.00 2020-12-18 13:22:41.000 353 14008.15 135.60 54905.19 88888.00 2020-12-18 13:22:42.000 353 14011.01 138.51 54902.26 88888.00 2020-12-18 13:22:43.000 353 14008.67 135.90 54905.03 88888.00 2020-12-18 13:22:44.000 353 14008.65 135.82 54905.05 88888.00 2020-12-18 13:22:45.000 353 14008.84 135.76 54905.11 88888.00 2020-12-18 13:22:46.000 353 14007.88 135.46 54905.25 88888.00 2020-12-18 13:22:47.000 353 14008.08 135.67 54905.08 88888.00 2020-12-18 13:22:48.000 353 14008.02 135.49 54905.13 88888.00 2020-12-18 13:22:49.000 353 14008.03 135.40 54905.27 88888.00 2020-12-18 13:22:50.000 353 14008.67 135.95 54904.87 88888.00 2020-12-18 13:22:51.000 353 14011.01 139.79 54900.66 88888.00 2020-12-18 13:22:52.000 353 14011.04 138.43 54902.25 88888.00 2020-12-18 13:22:53.000 353 14008.03 135.45 54905.23 88888.00 2020-12-18 13:22:54.000 353 14008.18 135.54 54905.12 88888.00 2020-12-18 13:22:55.000 353 14008.07 135.38 54905.15 88888.00 2020-12-18 13:22:56.000 353 14007.97 135.58 54905.05 88888.00 2020-12-18 13:22:57.000 353 14011.11 138.42 54902.01 88888.00 2020-12-18 13:22:58.000 353 14008.06 135.25 54905.21 88888.00 2020-12-18 13:22:59.000 353 14008.07 135.32 54905.03 88888.00 2020-12-18 13:23:00.000 353 14008.01 135.19 54904.97 88888.00 2020-12-18 13:23:01.000 353 14008.28 135.32 54904.75 88888.00 2020-12-18 13:23:02.000 353 14008.46 135.29 54905.12 88888.00 2020-12-18 13:23:03.000 353 14008.40 135.48 54905.00 88888.00 2020-12-18 13:23:04.000 353 14007.93 135.21 54905.02 88888.00 2020-12-18 13:23:05.000 353 14008.06 135.32 54904.84 88888.00 2020-12-18 13:23:06.000 353 14007.95 134.99 54905.25 88888.00 2020-12-18 13:23:07.000 353 14007.96 135.28 54905.04 88888.00 2020-12-18 13:23:08.000 353 14008.39 135.21 54905.14 88888.00 2020-12-18 13:23:09.000 353 14008.42 135.39 54905.05 88888.00 2020-12-18 13:23:10.000 353 14008.16 135.22 54905.07 88888.00 2020-12-18 13:23:11.000 353 14008.10 135.24 54904.94 88888.00 2020-12-18 13:23:12.000 353 14007.88 135.14 54905.16 88888.00 2020-12-18 13:23:13.000 353 14007.83 135.04 54905.14 88888.00 2020-12-18 13:23:14.000 353 14008.04 135.24 54905.13 88888.00 2020-12-18 13:23:15.000 353 14008.28 135.32 54905.13 88888.00 2020-12-18 13:23:16.000 353 14007.84 135.16 54905.17 88888.00 2020-12-18 13:23:17.000 353 14007.97 135.17 54905.14 88888.00 2020-12-18 13:23:18.000 353 14007.88 135.24 54905.15 88888.00 2020-12-18 13:23:19.000 353 14007.86 135.16 54905.15 88888.00 2020-12-18 13:23:20.000 353 14007.77 135.05 54905.20 88888.00 2020-12-18 13:23:21.000 353 14008.65 135.82 54904.29 88888.00 2020-12-18 13:23:22.000 353 14011.15 138.33 54901.88 88888.00 2020-12-18 13:23:23.000 353 14008.05 135.20 54905.03 88888.00 2020-12-18 13:23:24.000 353 14008.13 135.45 54904.95 88888.00 2020-12-18 13:23:25.000 353 14007.95 135.09 54905.01 88888.00 2020-12-18 13:23:26.000 353 14008.14 135.19 54904.91 88888.00 2020-12-18 13:23:27.000 353 14008.42 135.40 54904.96 88888.00 2020-12-18 13:23:28.000 353 14011.07 138.13 54902.02 88888.00 2020-12-18 13:23:29.000 353 14007.94 135.20 54904.95 88888.00 2020-12-18 13:23:30.000 353 14008.01 135.18 54905.05 88888.00 2020-12-18 13:23:31.000 353 14008.16 135.30 54904.97 88888.00 2020-12-18 13:23:32.000 353 14007.89 134.90 54905.15 88888.00 2020-12-18 13:23:33.000 353 14008.36 135.17 54905.03 88888.00 2020-12-18 13:23:34.000 353 14008.27 135.10 54905.02 88888.00 2020-12-18 13:23:35.000 353 14008.12 135.17 54904.91 88888.00 2020-12-18 13:23:36.000 353 14007.78 135.03 54905.16 88888.00 2020-12-18 13:23:37.000 353 14007.78 134.94 54904.98 88888.00 2020-12-18 13:23:38.000 353 14007.82 134.90 54904.98 88888.00 2020-12-18 13:23:39.000 353 14007.77 134.81 54905.12 88888.00 2020-12-18 13:23:40.000 353 14008.32 135.21 54905.00 88888.00 2020-12-18 13:23:41.000 353 14007.95 135.03 54904.92 88888.00 2020-12-18 13:23:42.000 353 14008.84 135.61 54904.41 88888.00 2020-12-18 13:23:43.000 353 14007.88 135.08 54904.89 88888.00 2020-12-18 13:23:44.000 353 14010.82 138.08 54901.80 88888.00 2020-12-18 13:23:45.000 353 14007.66 134.83 54905.09 88888.00 2020-12-18 13:23:46.000 353 14008.02 135.02 54904.86 88888.00 2020-12-18 13:23:47.000 353 14007.79 134.80 54905.10 88888.00 2020-12-18 13:23:48.000 353 14007.81 134.90 54904.94 88888.00 2020-12-18 13:23:49.000 353 14007.75 134.83 54904.88 88888.00 2020-12-18 13:23:50.000 353 14010.59 137.89 54901.95 88888.00 2020-12-18 13:23:51.000 353 14007.61 134.96 54904.84 88888.00 2020-12-18 13:23:52.000 353 14008.14 135.05 54905.08 88888.00 2020-12-18 13:23:53.000 353 14007.95 134.97 54904.98 88888.00 2020-12-18 13:23:54.000 353 14007.66 134.87 54904.97 88888.00 2020-12-18 13:23:55.000 353 14007.61 134.87 54904.92 88888.00 2020-12-18 13:23:56.000 353 14007.68 134.92 54904.96 88888.00 2020-12-18 13:23:57.000 353 14007.42 134.86 54904.96 88888.00 2020-12-18 13:23:58.000 353 14008.05 135.10 54904.98 88888.00 2020-12-18 13:23:59.000 353 14010.95 138.18 54901.76 88888.00 2020-12-18 13:24:00.000 353 14007.66 134.85 54905.05 88888.00 2020-12-18 13:24:01.000 353 14007.68 135.30 54904.72 88888.00 2020-12-18 13:24:02.000 353 14007.63 134.87 54905.00 88888.00 2020-12-18 13:24:03.000 353 14008.25 135.62 54904.51 88888.00 2020-12-18 13:24:04.000 353 14007.62 135.06 54904.95 88888.00 2020-12-18 13:24:05.000 353 14008.26 135.36 54904.63 88888.00 2020-12-18 13:24:06.000 353 14007.88 135.23 54904.52 88888.00 2020-12-18 13:24:07.000 353 14007.69 135.08 54904.67 88888.00 2020-12-18 13:24:08.000 353 14007.59 135.06 54904.93 88888.00 2020-12-18 13:24:09.000 353 14007.60 135.12 54904.86 88888.00 2020-12-18 13:24:10.000 353 14007.62 134.91 54904.76 88888.00 2020-12-18 13:24:11.000 353 14007.89 135.22 54904.80 88888.00 2020-12-18 13:24:12.000 353 14007.91 135.10 54904.82 88888.00 2020-12-18 13:24:13.000 353 14007.75 135.06 54904.84 88888.00 2020-12-18 13:24:14.000 353 14007.77 135.04 54904.84 88888.00 2020-12-18 13:24:15.000 353 14007.79 135.17 54904.81 88888.00 2020-12-18 13:24:16.000 353 14007.83 135.25 54904.74 88888.00 2020-12-18 13:24:17.000 353 14008.31 135.46 54904.65 88888.00 2020-12-18 13:24:18.000 353 14007.88 135.03 54904.87 88888.00 2020-12-18 13:24:19.000 353 14010.90 138.14 54901.54 88888.00 2020-12-18 13:24:20.000 353 14007.84 135.10 54904.81 88888.00 2020-12-18 13:24:21.000 353 14007.62 134.97 54904.91 88888.00 2020-12-18 13:24:22.000 353 14007.61 134.95 54904.84 88888.00 2020-12-18 13:24:23.000 353 14008.25 135.25 54904.73 88888.00 2020-12-18 13:24:24.000 353 14008.23 135.33 54904.79 88888.00 2020-12-18 13:24:25.000 353 14010.85 138.14 54901.62 88888.00 2020-12-18 13:24:26.000 353 14007.68 134.95 54904.89 88888.00 2020-12-18 13:24:27.000 353 14007.60 134.91 54905.00 88888.00 2020-12-18 13:24:28.000 353 14007.84 135.05 54904.79 88888.00 2020-12-18 13:24:29.000 353 14007.83 134.97 54904.62 88888.00 2020-12-18 13:24:30.000 353 14008.15 135.19 54904.84 88888.00 2020-12-18 13:24:31.000 353 14010.96 138.08 54901.56 88888.00 2020-12-18 13:24:32.000 353 14007.73 135.04 54904.86 88888.00 2020-12-18 13:24:33.000 353 14007.95 135.19 54904.67 88888.00 2020-12-18 13:24:34.000 353 14007.85 135.20 54904.73 88888.00 2020-12-18 13:24:35.000 353 14007.84 135.10 54904.80 88888.00 2020-12-18 13:24:36.000 353 14008.08 135.20 54904.76 88888.00 2020-12-18 13:24:37.000 353 14010.70 138.05 54901.81 88888.00 2020-12-18 13:24:38.000 353 14007.70 135.23 54904.84 88888.00 2020-12-18 13:24:39.000 353 14007.61 135.01 54905.06 88888.00 2020-12-18 13:24:40.000 353 14007.64 135.09 54904.71 88888.00 2020-12-18 13:24:41.000 353 14007.46 135.11 54905.00 88888.00 2020-12-18 13:24:42.000 353 14007.77 135.46 54904.63 88888.00 2020-12-18 13:24:43.000 353 14007.84 135.10 54904.91 88888.00 2020-12-18 13:24:44.000 353 14007.58 135.06 54904.97 88888.00 2020-12-18 13:24:45.000 353 14007.63 135.36 54904.81 88888.00 2020-12-18 13:24:46.000 353 14007.59 135.26 54904.88 88888.00 2020-12-18 13:24:47.000 353 14007.70 135.21 54904.84 88888.00 2020-12-18 13:24:48.000 353 14008.26 135.57 54904.65 88888.00 2020-12-18 13:24:49.000 353 14007.97 135.18 54904.77 88888.00 2020-12-18 13:24:50.000 353 14008.03 135.48 54904.83 88888.00 2020-12-18 13:24:51.000 353 14007.80 135.13 54904.93 88888.00 2020-12-18 13:24:52.000 353 14007.95 135.32 54904.80 88888.00 2020-12-18 13:24:53.000 353 14007.78 135.16 54904.80 88888.00 2020-12-18 13:24:54.000 353 14007.75 135.29 54904.83 88888.00 2020-12-18 13:24:55.000 353 14008.40 135.34 54904.89 88888.00 2020-12-18 13:24:56.000 353 14008.13 135.36 54904.80 88888.00 2020-12-18 13:24:57.000 353 14008.01 135.28 54904.88 88888.00 2020-12-18 13:24:58.000 353 14008.15 135.48 54904.81 88888.00 2020-12-18 13:24:59.000 353 14007.97 135.22 54904.87 88888.00 2020-12-18 13:25:00.000 353 14007.81 135.13 54904.82 88888.00 2020-12-18 13:25:01.000 353 14008.46 135.49 54904.76 88888.00 2020-12-18 13:25:02.000 353 14010.76 137.55 54902.71 88888.00 2020-12-18 13:25:03.000 353 14008.05 135.27 54904.86 88888.00 2020-12-18 13:25:04.000 353 14008.05 135.04 54905.00 88888.00 2020-12-18 13:25:05.000 353 14007.94 134.90 54904.98 88888.00 2020-12-18 13:25:06.000 353 14007.91 134.98 54905.12 88888.00 2020-12-18 13:25:07.000 353 14010.88 138.05 54901.96 88888.00 2020-12-18 13:25:08.000 353 14008.12 135.22 54904.96 88888.00 2020-12-18 13:25:09.000 353 14008.25 135.38 54904.83 88888.00 2020-12-18 13:25:10.000 353 14007.98 135.09 54905.28 88888.00 2020-12-18 13:25:11.000 353 14008.03 135.09 54904.85 88888.00 2020-12-18 13:25:12.000 353 14008.25 135.09 54904.71 88888.00 2020-12-18 13:25:13.000 353 14008.81 135.57 54904.74 88888.00 2020-12-18 13:25:14.000 353 14008.32 135.14 54905.04 88888.00 2020-12-18 13:25:15.000 353 14008.37 135.25 54905.02 88888.00 2020-12-18 13:25:16.000 353 14008.10 135.14 54904.93 88888.00 2020-12-18 13:25:17.000 353 14008.00 135.18 54905.01 88888.00 2020-12-18 13:25:18.000 353 14008.01 135.11 54904.95 88888.00 2020-12-18 13:25:19.000 353 14007.89 134.93 54905.12 88888.00 2020-12-18 13:25:20.000 353 14008.85 135.55 54904.64 88888.00 2020-12-18 13:25:21.000 353 14008.38 135.30 54904.88 88888.00 2020-12-18 13:25:22.000 353 14008.04 135.14 54905.06 88888.00 2020-12-18 13:25:23.000 353 14008.18 135.19 54904.86 88888.00 2020-12-18 13:25:24.000 353 14008.04 135.23 54904.94 88888.00 2020-12-18 13:25:25.000 353 14008.15 135.40 54904.88 88888.00 2020-12-18 13:25:26.000 353 14008.57 135.39 54904.90 88888.00 2020-12-18 13:25:27.000 353 14008.40 135.18 54905.07 88888.00 2020-12-18 13:25:28.000 353 14008.15 135.30 54904.89 88888.00 2020-12-18 13:25:29.000 353 14010.99 138.29 54901.95 88888.00 2020-12-18 13:25:30.000 353 14007.98 135.12 54905.05 88888.00 2020-12-18 13:25:31.000 353 14007.74 134.80 54905.44 88888.00 2020-12-18 13:25:32.000 353 14007.96 135.19 54905.03 88888.00 2020-12-18 13:25:33.000 353 14011.24 138.39 54901.84 88888.00 2020-12-18 13:25:34.000 353 14011.14 138.34 54901.89 88888.00 2020-12-18 13:25:35.000 353 14007.98 135.33 54904.99 88888.00 2020-12-18 13:25:36.000 353 14008.04 135.21 54905.10 88888.00 2020-12-18 13:25:37.000 353 14008.20 135.26 54904.88 88888.00 2020-12-18 13:25:38.000 353 14011.51 138.30 54901.91 88888.00 2020-12-18 13:25:39.000 353 14008.25 135.19 54904.92 88888.00 2020-12-18 13:25:40.000 353 14008.23 135.17 54905.06 88888.00 2020-12-18 13:25:41.000 353 14008.13 135.13 54905.10 88888.00 2020-12-18 13:25:42.000 353 14008.51 135.46 54904.89 88888.00 2020-12-18 13:25:43.000 353 14008.33 135.38 54904.74 88888.00 2020-12-18 13:25:44.000 353 14008.34 135.20 54904.86 88888.00 2020-12-18 13:25:45.000 353 14008.71 135.42 54904.88 88888.00 2020-12-18 13:25:46.000 353 14008.32 135.01 54905.02 88888.00 2020-12-18 13:25:47.000 353 14008.14 135.23 54904.87 88888.00 2020-12-18 13:25:48.000 353 14008.28 134.91 54904.99 88888.00 2020-12-18 13:25:49.000 353 14008.36 135.06 54905.03 88888.00 2020-12-18 13:25:50.000 353 14008.23 135.01 54905.06 88888.00 2020-12-18 13:25:51.000 353 14008.87 135.14 54904.94 88888.00 2020-12-18 13:25:52.000 353 14008.89 135.81 54904.42 88888.00 2020-12-18 13:25:53.000 353 14008.30 134.91 54905.06 88888.00 2020-12-18 13:25:54.000 353 14008.33 134.90 54904.89 88888.00 2020-12-18 13:25:55.000 353 14008.47 135.05 54904.92 88888.00 2020-12-18 13:25:56.000 353 14008.33 134.99 54904.99 88888.00 2020-12-18 13:25:57.000 353 14008.32 134.95 54904.92 88888.00 2020-12-18 13:25:58.000 353 14008.47 135.00 54905.08 88888.00 2020-12-18 13:25:59.000 353 14008.39 135.01 54905.05 88888.00 2020-12-18 13:26:00.000 353 14008.35 135.01 54905.00 88888.00 2020-12-18 13:26:01.000 353 14008.37 135.11 54905.04 88888.00 2020-12-18 13:26:02.000 353 14008.34 134.98 54904.98 88888.00 2020-12-18 13:26:03.000 353 14009.06 136.05 54904.01 88888.00 2020-12-18 13:26:04.000 353 14010.32 136.59 54903.76 88888.00 2020-12-18 13:26:05.000 353 14008.44 135.00 54905.06 88888.00 2020-12-18 13:26:06.000 353 14008.27 134.86 54905.16 88888.00 2020-12-18 13:26:07.000 353 14008.49 134.94 54904.96 88888.00 2020-12-18 13:26:08.000 353 14008.16 134.85 54905.10 88888.00 2020-12-18 13:26:09.000 353 14011.25 137.91 54902.04 88888.00 2020-12-18 13:26:10.000 353 14008.76 135.00 54905.14 88888.00 2020-12-18 13:26:11.000 353 14008.44 135.08 54905.02 88888.00 2020-12-18 13:26:12.000 353 14008.21 134.98 54904.95 88888.00 2020-12-18 13:26:13.000 353 14008.93 135.46 54904.31 88888.00 2020-12-18 13:26:14.000 353 14008.25 134.82 54905.10 88888.00 2020-12-18 13:26:15.000 353 14008.40 134.91 54904.72 88888.00 2020-12-18 13:26:16.000 353 14008.93 135.27 54904.64 88888.00 2020-12-18 13:26:17.000 353 14008.77 135.02 54904.56 88888.00 2020-12-18 13:26:18.000 353 14008.49 134.93 54904.90 88888.00 2020-12-18 13:26:19.000 353 14008.34 134.78 54905.05 88888.00 2020-12-18 13:26:20.000 353 14008.17 134.73 54905.04 88888.00 2020-12-18 13:26:21.000 353 14008.31 134.77 54904.97 88888.00 2020-12-18 13:26:22.000 353 14008.19 134.64 54905.28 88888.00 2020-12-18 13:26:23.000 353 14011.53 137.85 54901.99 88888.00 2020-12-18 13:26:24.000 353 14008.57 134.89 54904.81 88888.00 2020-12-18 13:26:25.000 353 14008.28 134.71 54905.01 88888.00 2020-12-18 13:26:26.000 353 14008.32 134.78 54905.08 88888.00 2020-12-18 13:26:27.000 353 14008.28 134.70 54905.11 88888.00 2020-12-18 13:26:28.000 353 14011.78 137.93 54901.96 88888.00 2020-12-18 13:26:29.000 353 14008.64 134.91 54904.99 88888.00 2020-12-18 13:26:30.000 353 14008.56 134.71 54905.00 88888.00 2020-12-18 13:26:31.000 353 14008.22 134.66 54905.06 88888.00 2020-12-18 13:26:32.000 353 14008.42 134.67 54904.93 88888.00 2020-12-18 13:26:33.000 353 14008.38 134.66 54904.94 88888.00 2020-12-18 13:26:34.000 353 14008.37 134.54 54905.02 88888.00 2020-12-18 13:26:35.000 353 14008.89 134.73 54905.08 88888.00 2020-12-18 13:26:36.000 353 14008.60 134.60 54904.99 88888.00 2020-12-18 13:26:37.000 353 14008.63 134.71 54904.98 88888.00 2020-12-18 13:26:38.000 353 14008.40 134.45 54905.13 88888.00 2020-12-18 13:26:39.000 353 14008.37 134.37 54905.16 88888.00 2020-12-18 13:26:40.000 353 14008.25 134.44 54905.08 88888.00 2020-12-18 13:26:41.000 353 14008.88 134.70 54905.03 88888.00 2020-12-18 13:26:42.000 353 14008.68 134.60 54905.03 88888.00 2020-12-18 13:26:43.000 353 14008.45 134.48 54904.84 88888.00 2020-12-18 13:26:44.000 353 14008.22 134.40 54905.04 88888.00 2020-12-18 13:26:45.000 353 14008.42 134.41 54904.98 88888.00 2020-12-18 13:26:46.000 353 14008.27 134.36 54904.95 88888.00 2020-12-18 13:26:47.000 353 14008.27 134.52 54904.99 88888.00 2020-12-18 13:26:48.000 353 14008.53 134.59 54904.86 88888.00 2020-12-18 13:26:49.000 353 14008.27 134.46 54905.01 88888.00 2020-12-18 13:26:50.000 353 14008.24 134.50 54904.88 88888.00 2020-12-18 13:26:51.000 353 14008.21 134.40 54904.96 88888.00 2020-12-18 13:26:52.000 353 14008.18 134.31 54905.09 88888.00 2020-12-18 13:26:53.000 353 14010.11 137.06 54902.55 88888.00 2020-12-18 13:26:54.000 353 14008.35 134.56 54905.02 88888.00 2020-12-18 13:26:55.000 353 14008.29 134.40 54904.88 88888.00 2020-12-18 13:26:56.000 353 14008.39 134.62 54904.60 88888.00 2020-12-18 13:26:57.000 353 14008.16 134.43 54904.86 88888.00 2020-12-18 13:26:58.000 353 14008.07 134.52 54904.81 88888.00 2020-12-18 13:26:59.000 353 14011.48 137.82 54901.64 88888.00 2020-12-18 13:27:00.000 353 14008.77 134.66 54904.77 88888.00 2020-12-18 13:27:01.000 353 14008.42 134.66 54904.83 88888.00 2020-12-18 13:27:02.000 353 14008.01 134.48 54904.89 88888.00 2020-12-18 13:27:03.000 353 14008.09 134.38 54904.79 88888.00 2020-12-18 13:27:04.000 353 14007.87 134.26 54905.00 88888.00 2020-12-18 13:27:05.000 353 14007.77 134.21 54904.92 88888.00 2020-12-18 13:27:06.000 353 14008.52 134.67 54904.50 88888.00 2020-12-18 13:27:07.000 353 14008.20 134.28 54904.90 88888.00 2020-12-18 13:27:08.000 353 14008.24 134.32 54904.79 88888.00 2020-12-18 13:27:09.000 353 14008.06 134.34 54904.88 88888.00 2020-12-18 13:27:10.000 353 14007.85 134.17 54905.05 88888.00 2020-12-18 13:27:11.000 353 14007.96 134.33 54904.93 88888.00 2020-12-18 13:27:12.000 353 14007.96 134.13 54904.90 88888.00 2020-12-18 13:27:13.000 353 14008.42 134.33 54904.86 88888.00 2020-12-18 13:27:14.000 353 14008.28 134.36 54904.62 88888.00 2020-12-18 13:27:15.000 353 14008.09 134.28 54904.58 88888.00 2020-12-18 13:27:16.000 353 14007.84 133.92 54904.92 88888.00 2020-12-18 13:27:17.000 353 14007.96 134.18 54904.72 88888.00 2020-12-18 13:27:18.000 353 14011.00 137.11 54901.77 88888.00 2020-12-18 13:27:19.000 353 14008.27 134.20 54904.54 88888.00 2020-12-18 13:27:20.000 353 14008.14 134.09 54904.73 88888.00 2020-12-18 13:27:21.000 353 14007.98 134.04 54904.73 88888.00 2020-12-18 13:27:22.000 353 14007.86 133.90 54904.86 88888.00 2020-12-18 13:27:23.000 353 14007.86 134.04 54904.55 88888.00 2020-12-18 13:27:24.000 353 14011.40 137.29 54901.56 88888.00 2020-12-18 13:27:25.000 353 14008.42 134.29 54904.82 88888.00 2020-12-18 13:27:26.000 353 14008.10 134.02 54904.80 88888.00 2020-12-18 13:27:27.000 353 14007.82 134.02 54904.79 88888.00 2020-12-18 13:27:28.000 353 14008.13 134.13 54904.64 88888.00 2020-12-18 13:27:29.000 353 14007.94 134.02 54904.74 88888.00 2020-12-18 13:27:30.000 353 14010.73 137.02 54901.64 88888.00 2020-12-18 13:27:31.000 353 14008.24 134.13 54904.78 88888.00 2020-12-18 13:27:32.000 353 14007.86 134.12 54904.71 88888.00 2020-12-18 13:27:33.000 353 14007.79 133.95 54904.76 88888.00 2020-12-18 13:27:34.000 353 14007.73 134.04 54904.71 88888.00 2020-12-18 13:27:35.000 353 14007.82 133.98 54904.74 88888.00 2020-12-18 13:27:36.000 353 14007.64 134.03 54904.72 88888.00 2020-12-18 13:27:37.000 353 14007.62 133.82 54904.82 88888.00 2020-12-18 13:27:38.000 353 14008.34 134.28 54904.56 88888.00 2020-12-18 13:27:39.000 353 14007.92 134.08 54904.51 88888.00 2020-12-18 13:27:40.000 353 14007.99 134.17 54904.47 88888.00 2020-12-18 13:27:41.000 353 14007.93 134.12 54904.55 88888.00 2020-12-18 13:27:42.000 353 14007.68 133.95 54904.62 88888.00 2020-12-18 13:27:43.000 353 14007.83 133.98 54904.57 88888.00 2020-12-18 13:27:44.000 353 14008.12 134.06 54904.56 88888.00 2020-12-18 13:27:45.000 353 14007.89 134.24 54904.36 88888.00 2020-12-18 13:27:46.000 353 14007.73 134.07 54904.62 88888.00 2020-12-18 13:27:47.000 353 14007.62 133.84 54904.70 88888.00 2020-12-18 13:27:48.000 353 14007.77 133.97 54904.69 88888.00 2020-12-18 13:27:49.000 353 14008.39 134.06 54904.51 88888.00 2020-12-18 13:27:50.000 353 14011.31 137.18 54901.53 88888.00 2020-12-18 13:27:51.000 353 14007.75 133.87 54904.78 88888.00 2020-12-18 13:27:52.000 353 14007.84 133.92 54904.78 88888.00 2020-12-18 13:27:53.000 353 14008.14 133.99 54904.56 88888.00 2020-12-18 13:27:54.000 353 14008.11 134.08 54904.60 88888.00 2020-12-18 13:27:55.000 353 14007.65 133.86 54904.51 88888.00 2020-12-18 13:27:56.000 353 14011.22 137.17 54901.47 88888.00 2020-12-18 13:27:57.000 353 14008.03 134.10 54904.56 88888.00 2020-12-18 13:27:58.000 353 14007.90 133.91 54904.73 88888.00 2020-12-18 13:27:59.000 353 14007.91 134.01 54904.57 88888.00 2020-12-18 13:28:00.000 353 14007.62 133.78 54904.78 88888.00 2020-12-18 13:28:01.000 353 14007.65 133.92 54904.66 88888.00 2020-12-18 13:28:02.000 353 14008.93 135.00 54903.54 88888.00 2020-12-18 13:28:03.000 353 14008.26 134.24 54904.55 88888.00 2020-12-18 13:28:04.000 353 14007.85 134.12 54904.60 88888.00 2020-12-18 13:28:05.000 353 14007.67 133.90 54904.72 88888.00 2020-12-18 13:28:06.000 353 14007.82 134.12 54904.60 88888.00 2020-12-18 13:28:07.000 353 14007.77 134.07 54904.42 88888.00 2020-12-18 13:28:08.000 353 14007.77 134.00 54904.51 88888.00 2020-12-18 13:28:09.000 353 14008.00 134.01 54904.70 88888.00 2020-12-18 13:28:10.000 353 14007.87 134.10 54904.60 88888.00 2020-12-18 13:28:11.000 353 14007.68 134.05 54904.52 88888.00 2020-12-18 13:28:12.000 353 14007.70 134.00 54904.42 88888.00 2020-12-18 13:28:13.000 353 14007.81 134.08 54904.56 88888.00 2020-12-18 13:28:14.000 353 14011.23 137.44 54901.35 88888.00 2020-12-18 13:28:15.000 353 14008.35 134.32 54904.43 88888.00 2020-12-18 13:28:16.000 353 14007.94 134.06 54904.62 88888.00 2020-12-18 13:28:17.000 353 14007.73 133.95 54904.55 88888.00 2020-12-18 13:28:18.000 353 14007.67 133.87 54904.61 88888.00 2020-12-18 13:28:19.000 353 14010.85 137.24 54901.34 88888.00 2020-12-18 13:28:20.000 353 14007.62 133.94 54904.66 88888.00 2020-12-18 13:28:21.000 353 14008.01 134.08 54904.59 88888.00 2020-12-18 13:28:22.000 353 14007.87 134.21 54904.56 88888.00 2020-12-18 13:28:23.000 353 14008.48 135.00 54903.96 88888.00 2020-12-18 13:28:24.000 353 14007.71 134.32 54904.29 88888.00 2020-12-18 13:28:25.000 353 14007.71 134.04 54904.50 88888.00 2020-12-18 13:28:26.000 353 14007.86 134.30 54904.36 88888.00 2020-12-18 13:28:27.000 353 14008.02 134.29 54904.47 88888.00 2020-12-18 13:28:28.000 353 14008.24 134.37 54904.42 88888.00 2020-12-18 13:28:29.000 353 14007.81 134.19 54904.44 88888.00 2020-12-18 13:28:30.000 353 14007.58 134.11 54904.42 88888.00 2020-12-18 13:28:31.000 353 14007.83 134.19 54904.30 88888.00 2020-12-18 13:28:32.000 353 14007.61 134.10 54904.40 88888.00 2020-12-18 13:28:33.000 353 14007.78 134.45 54904.20 88888.00 2020-12-18 13:28:34.000 353 14007.81 134.18 54904.56 88888.00 2020-12-18 13:28:35.000 353 14007.69 134.09 54904.53 88888.00 2020-12-18 13:28:36.000 353 14007.77 134.25 54904.30 88888.00 2020-12-18 13:28:37.000 353 14007.82 134.31 54904.32 88888.00 2020-12-18 13:28:38.000 353 14007.56 134.09 54904.59 88888.00 2020-12-18 13:28:39.000 353 14008.28 134.35 54904.49 88888.00 2020-12-18 13:28:40.000 353 14008.18 134.42 54904.35 88888.00 2020-12-18 13:28:41.000 353 14007.89 134.28 54904.34 88888.00 2020-12-18 13:28:42.000 353 14007.79 134.28 54904.37 88888.00 2020-12-18 13:28:43.000 353 14007.82 134.25 54904.55 88888.00 2020-12-18 13:28:44.000 353 14008.25 134.81 54903.26 88888.00 2020-12-18 13:28:45.000 353 14010.01 135.90 54902.90 88888.00 2020-12-18 13:28:46.000 353 14008.22 134.29 54904.54 88888.00 2020-12-18 13:28:47.000 353 14008.12 134.32 54904.40 88888.00 2020-12-18 13:28:48.000 353 14007.88 134.16 54904.54 88888.00 2020-12-18 13:28:49.000 353 14007.86 134.17 54904.53 88888.00 2020-12-18 13:28:50.000 353 14010.74 137.11 54901.59 88888.00 2020-12-18 13:28:51.000 353 14007.87 134.24 54904.46 88888.00 2020-12-18 13:28:52.000 353 14008.31 134.39 54904.45 88888.00 2020-12-18 13:28:53.000 353 14008.44 134.54 54904.34 88888.00 2020-12-18 13:28:54.000 353 14008.02 134.20 54904.07 88888.00 2020-12-18 13:28:55.000 353 14007.95 134.19 54904.49 88888.00 2020-12-18 13:28:56.000 353 14008.04 134.27 54904.45 88888.00 2020-12-18 13:28:57.000 353 14007.81 134.28 54904.45 88888.00 2020-12-18 13:28:58.000 353 14007.83 134.19 54904.59 88888.00 2020-12-18 13:28:59.000 353 14008.37 134.33 54904.39 88888.00 2020-12-18 13:29:00.000 353 14007.86 134.26 54904.51 88888.00 2020-12-18 13:29:01.000 353 14008.00 134.26 54904.44 88888.00 2020-12-18 13:29:02.000 353 14007.85 134.09 54904.50 88888.00 2020-12-18 13:29:03.000 353 14007.84 134.34 54904.56 88888.00 2020-12-18 13:29:04.000 353 14007.86 134.63 54904.36 88888.00 2020-12-18 13:29:05.000 353 14011.04 137.57 54901.31 88888.00 2020-12-18 13:29:06.000 353 14008.20 134.63 54904.37 88888.00 2020-12-18 13:29:07.000 353 14008.08 134.46 54904.48 88888.00 2020-12-18 13:29:08.000 353 14007.85 134.50 54904.44 88888.00 2020-12-18 13:29:09.000 353 14008.08 134.62 54904.41 88888.00 2020-12-18 13:29:10.000 353 14010.92 137.62 54901.29 88888.00 2020-12-18 13:29:11.000 353 14008.53 134.70 54904.30 88888.00 2020-12-18 13:29:12.000 353 14007.96 134.43 54904.48 88888.00 2020-12-18 13:29:13.000 353 14007.92 134.50 54904.58 88888.00 2020-12-18 13:29:14.000 353 14007.99 134.76 54904.43 88888.00 2020-12-18 13:29:15.000 353 14007.85 134.51 54904.50 88888.00 2020-12-18 13:29:16.000 353 14007.70 134.38 54904.53 88888.00 2020-12-18 13:29:17.000 353 14008.38 134.52 54904.42 88888.00 2020-12-18 13:29:18.000 353 14008.21 134.58 54904.50 88888.00 2020-12-18 13:29:19.000 353 14008.16 134.49 54904.52 88888.00 2020-12-18 13:29:20.000 353 14007.77 134.30 54904.56 88888.00 2020-12-18 13:29:21.000 353 14010.73 137.44 54901.52 88888.00 2020-12-18 13:29:22.000 353 14007.74 134.28 54904.58 88888.00 2020-12-18 13:29:23.000 353 14007.98 134.43 54904.44 88888.00 2020-12-18 13:29:24.000 353 14008.35 134.64 54904.51 88888.00 2020-12-18 13:29:25.000 353 14007.91 134.46 54904.47 88888.00 2020-12-18 13:29:26.000 353 14007.93 134.57 54904.42 88888.00 2020-12-18 13:29:27.000 353 14008.05 134.40 54904.67 88888.00 2020-12-18 13:29:28.000 353 14008.06 134.42 54904.48 88888.00 2020-12-18 13:29:29.000 353 14008.22 134.43 54904.32 88888.00 2020-12-18 13:29:30.000 353 14008.24 134.39 54904.58 88888.00 2020-12-18 13:29:31.000 353 14008.24 134.42 54904.52 88888.00 2020-12-18 13:29:32.000 353 14008.35 134.54 54904.48 88888.00 2020-12-18 13:29:33.000 353 14008.31 134.39 54904.33 88888.00 2020-12-18 13:29:34.000 353 14008.37 134.51 54904.25 88888.00 2020-12-18 13:29:35.000 353 14008.34 134.39 54904.36 88888.00 2020-12-18 13:29:36.000 353 14011.49 137.65 54901.38 88888.00 2020-12-18 13:29:37.000 353 14008.28 134.41 54904.47 88888.00 2020-12-18 13:29:38.000 353 14008.08 134.28 54904.34 88888.00 2020-12-18 13:29:39.000 353 14008.13 134.25 54904.64 88888.00 2020-12-18 13:29:40.000 353 14008.00 134.26 54904.55 88888.00 2020-12-18 13:29:41.000 353 14008.20 134.27 54904.57 88888.00 2020-12-18 13:29:42.000 353 14011.37 137.43 54901.44 88888.00 2020-12-18 13:29:43.000 353 14008.65 134.54 54904.50 88888.00 2020-12-18 13:29:44.000 353 14008.30 134.51 54904.33 88888.00 2020-12-18 13:29:45.000 353 14007.97 134.16 54904.59 88888.00 2020-12-18 13:29:46.000 353 14008.02 134.29 54904.56 88888.00 2020-12-18 13:29:47.000 353 14007.98 134.37 54904.53 88888.00 2020-12-18 13:29:48.000 353 14008.19 134.37 54904.44 88888.00 2020-12-18 13:29:49.000 353 14008.74 134.64 54904.46 88888.00 2020-12-18 13:29:50.000 353 14008.16 134.46 54904.41 88888.00 2020-12-18 13:29:51.000 353 14008.21 134.53 54904.66 88888.00 2020-12-18 13:29:52.000 353 14008.24 134.36 54904.39 88888.00 2020-12-18 13:29:53.000 353 14008.32 134.38 54904.55 88888.00 2020-12-18 13:29:54.000 353 14008.13 134.38 54904.40 88888.00 2020-12-18 13:29:55.000 353 14008.24 134.26 54904.63 88888.00 2020-12-18 13:29:56.000 353 14008.43 134.50 54904.44 88888.00 2020-12-18 13:29:57.000 353 14008.11 134.20 54904.59 88888.00 2020-12-18 13:29:58.000 353 14008.06 134.18 54904.49 88888.00 2020-12-18 13:29:59.000 353 14008.31 134.26 54904.51 88888.00 2020-12-18 13:30:00.000 353 14008.40 134.34 54904.40 88888.00 2020-12-18 13:30:01.000 353 14008.53 134.35 54904.54 88888.00 2020-12-18 13:30:02.000 353 14011.30 137.30 54901.45 88888.00 2020-12-18 13:30:03.000 353 14008.23 134.07 54904.61 88888.00 2020-12-18 13:30:04.000 353 14008.23 134.25 54904.69 88888.00 2020-12-18 13:30:05.000 353 14008.55 134.41 54904.51 88888.00 2020-12-18 13:30:06.000 353 14008.29 134.25 54904.40 88888.00 2020-12-18 13:30:07.000 353 14008.67 134.38 54904.53 88888.00 2020-12-18 13:30:08.000 353 14011.56 137.19 54901.65 88888.00 2020-12-18 13:30:09.000 353 14008.31 134.15 54904.54 88888.00 2020-12-18 13:30:10.000 353 14008.09 133.90 54904.56 88888.00 2020-12-18 13:30:11.000 353 14008.33 134.02 54904.58 88888.00 2020-12-18 13:30:12.000 353 14008.03 133.81 54905.00 88888.00 2020-12-18 13:30:13.000 353 14008.12 134.04 54904.55 88888.00 2020-12-18 13:30:14.000 353 14008.59 134.12 54904.59 88888.00 2020-12-18 13:30:15.000 353 14008.33 134.24 54904.39 88888.00 2020-12-18 13:30:16.000 353 14008.13 133.99 54904.60 88888.00 2020-12-18 13:30:17.000 353 14008.02 133.97 54904.81 88888.00 2020-12-18 13:30:18.000 353 14008.11 133.98 54904.66 88888.00 2020-12-18 13:30:19.000 353 14008.11 133.85 54904.74 88888.00 2020-12-18 13:30:20.000 353 14008.49 134.16 54904.34 88888.00 2020-12-18 13:30:21.000 353 14008.60 134.16 54904.47 88888.00 2020-12-18 13:30:22.000 353 14008.21 134.05 54904.63 88888.00 2020-12-18 13:30:23.000 353 14008.21 134.11 54904.62 88888.00 2020-12-18 13:30:24.000 353 14008.14 133.88 54904.88 88888.00 2020-12-18 13:30:25.000 353 14008.26 133.93 54904.56 88888.00 2020-12-18 13:30:26.000 353 14008.56 134.23 54904.57 88888.00 2020-12-18 13:30:27.000 353 14008.34 134.17 54904.61 88888.00 2020-12-18 13:30:28.000 353 14008.16 134.08 54904.62 88888.00 2020-12-18 13:30:29.000 353 14008.29 134.07 54904.52 88888.00 2020-12-18 13:30:30.000 353 14008.08 133.88 54904.57 88888.00 2020-12-18 13:30:31.000 353 14008.26 133.91 54904.56 88888.00 2020-12-18 13:30:32.000 353 14008.66 134.17 54904.62 88888.00 2020-12-18 13:30:33.000 353 14011.57 137.32 54901.39 88888.00 2020-12-18 13:30:34.000 353 14008.29 133.85 54904.72 88888.00 2020-12-18 13:30:35.000 353 14008.20 134.22 54904.37 88888.00 2020-12-18 13:30:36.000 353 14008.29 133.98 54904.56 88888.00 2020-12-18 13:30:37.000 353 14008.37 133.96 54904.59 88888.00 2020-12-18 13:30:38.000 353 14011.07 137.01 54901.47 88888.00 2020-12-18 13:30:39.000 353 14008.73 134.27 54904.45 88888.00 2020-12-18 13:30:40.000 353 14008.49 134.23 54904.21 88888.00 2020-12-18 13:30:41.000 353 14008.22 133.87 54904.57 88888.00 2020-12-18 13:30:42.000 353 14008.10 133.84 54904.54 88888.00 2020-12-18 13:30:43.000 353 14008.00 133.79 54904.67 88888.00 2020-12-18 13:30:44.000 353 14008.03 133.71 54904.64 88888.00 2020-12-18 13:30:45.000 353 14008.24 133.82 54904.62 88888.00 2020-12-18 13:30:46.000 353 14008.13 133.82 54904.72 88888.00 2020-12-18 13:30:47.000 353 14008.26 133.89 54904.62 88888.00 2020-12-18 13:30:48.000 353 14008.14 133.89 54904.51 88888.00 2020-12-18 13:30:49.000 353 14008.21 133.73 54904.60 88888.00 2020-12-18 13:30:50.000 353 14007.96 133.60 54904.78 88888.00 2020-12-18 13:30:51.000 353 14011.51 136.88 54901.66 88888.00 2020-12-18 13:30:52.000 353 14008.59 134.07 54904.37 88888.00 2020-12-18 13:30:53.000 353 14008.29 133.68 54904.64 88888.00 2020-12-18 13:30:54.000 353 14009.17 134.45 54904.04 88888.00 2020-12-18 13:30:55.000 353 14008.15 133.66 54904.64 88888.00 2020-12-18 13:30:56.000 353 14011.06 136.61 54901.46 88888.00 2020-12-18 13:30:57.000 353 14008.73 134.01 54904.50 88888.00 2020-12-18 13:30:58.000 353 14008.22 133.70 54904.55 88888.00 2020-12-18 13:30:59.000 353 14008.35 133.70 54904.67 88888.00 2020-12-18 13:31:00.000 353 14008.12 133.52 54904.68 88888.00 2020-12-18 13:31:01.000 353 14008.20 133.66 54904.65 88888.00 2020-12-18 13:31:02.000 353 14007.99 133.57 54904.56 88888.00 2020-12-18 13:31:03.000 353 14007.96 133.54 54904.72 88888.00 2020-12-18 13:31:04.000 353 14008.68 133.83 54904.41 88888.00 2020-12-18 13:31:05.000 353 14008.16 133.65 54904.64 88888.00 2020-12-18 13:31:06.000 353 14007.90 133.44 54904.55 88888.00 2020-12-18 13:31:07.000 353 14007.99 133.60 54904.28 88888.00 2020-12-18 13:31:08.000 353 14008.13 133.55 54904.45 88888.00 2020-12-18 13:31:09.000 353 14010.88 136.39 54901.66 88888.00 2020-12-18 13:31:10.000 353 14008.69 133.81 54904.29 88888.00 2020-12-18 13:31:11.000 353 14008.22 133.60 54904.54 88888.00 2020-12-18 13:31:12.000 353 14008.07 133.64 54904.54 88888.00 2020-12-18 13:31:13.000 353 14007.91 133.52 54904.47 88888.00 2020-12-18 13:31:14.000 353 14007.97 133.53 54904.54 88888.00 2020-12-18 13:31:15.000 353 14008.49 133.94 54904.25 88888.00 2020-12-18 13:31:16.000 353 14007.99 133.71 54904.32 88888.00 2020-12-18 13:31:17.000 353 14008.09 133.47 54904.54 88888.00 2020-12-18 13:31:18.000 353 14007.84 133.42 54904.48 88888.00 2020-12-18 13:31:19.000 353 14008.05 133.62 54904.40 88888.00 2020-12-18 13:31:20.000 353 14007.87 133.35 54904.54 88888.00 2020-12-18 13:31:21.000 353 14007.98 133.34 54904.41 88888.00 2020-12-18 13:31:22.000 353 14008.28 133.58 54904.33 88888.00 2020-12-18 13:31:23.000 353 14007.99 133.34 54904.50 88888.00 2020-12-18 13:31:24.000 353 14010.97 136.55 54901.38 88888.00 2020-12-18 13:31:25.000 353 14007.90 133.33 54904.46 88888.00 2020-12-18 13:31:26.000 353 14007.70 133.31 54904.48 88888.00 2020-12-18 13:31:27.000 353 14007.64 133.23 54904.62 88888.00 2020-12-18 13:31:28.000 353 14007.89 133.33 54904.37 88888.00 2020-12-18 13:31:29.000 353 14008.12 133.46 54904.50 88888.00 2020-12-18 13:31:30.000 353 14010.84 136.33 54901.52 88888.00 2020-12-18 13:31:31.000 353 14007.81 133.43 54904.45 88888.00 2020-12-18 13:31:32.000 353 14007.82 133.50 54904.34 88888.00 2020-12-18 13:31:33.000 353 14007.77 133.41 54904.36 88888.00 2020-12-18 13:31:34.000 353 14007.75 133.21 54904.45 88888.00 2020-12-18 13:31:35.000 353 14008.19 133.44 54904.54 88888.00 2020-12-18 13:31:36.000 353 14008.27 133.56 54904.48 88888.00 2020-12-18 13:31:37.000 353 14007.94 133.43 54904.25 88888.00 2020-12-18 13:31:38.000 353 14007.63 133.16 54904.58 88888.00 2020-12-18 13:31:39.000 353 14007.90 133.38 54904.50 88888.00 2020-12-18 13:31:40.000 353 14007.59 133.18 54904.54 88888.00 2020-12-18 13:31:41.000 353 14007.75 133.03 54904.56 88888.00 2020-12-18 13:31:42.000 353 14008.15 133.36 54904.28 88888.00 2020-12-18 13:31:43.000 353 14007.76 133.13 54904.54 88888.00 2020-12-18 13:31:44.000 353 14010.81 136.19 54901.40 88888.00 2020-12-18 13:31:45.000 353 14007.85 133.18 54904.51 88888.00 2020-12-18 13:31:46.000 353 14008.04 133.19 54904.15 88888.00 2020-12-18 13:31:47.000 353 14008.37 133.45 54904.40 88888.00 2020-12-18 13:31:48.000 353 14008.04 133.15 54904.30 88888.00 2020-12-18 13:31:49.000 353 14007.99 133.21 54904.40 88888.00 2020-12-18 13:31:50.000 353 14010.57 136.05 54901.51 88888.00 2020-12-18 13:31:51.000 353 14007.76 133.02 54904.42 88888.00 2020-12-18 13:31:52.000 353 14007.74 133.00 54904.51 88888.00 2020-12-18 13:31:53.000 353 14007.84 133.27 54904.37 88888.00 2020-12-18 13:31:54.000 353 14008.35 133.51 54904.21 88888.00 2020-12-18 13:31:55.000 353 14007.83 133.25 54904.39 88888.00 2020-12-18 13:31:56.000 353 14007.73 133.11 54904.43 88888.00 2020-12-18 13:31:57.000 353 14007.69 133.24 54904.28 88888.00 2020-12-18 13:31:58.000 353 14007.51 133.11 54904.40 88888.00 2020-12-18 13:31:59.000 353 14007.69 133.24 54904.22 88888.00 2020-12-18 13:32:00.000 353 14008.17 133.40 54904.26 88888.00 2020-12-18 13:32:01.000 353 14007.58 133.17 54904.32 88888.00 2020-12-18 13:32:02.000 353 14007.68 133.35 54904.24 88888.00 2020-12-18 13:32:03.000 353 14007.39 133.03 54904.36 88888.00 2020-12-18 13:32:04.000 353 14007.47 133.10 54904.38 88888.00 2020-12-18 13:32:05.000 353 14007.46 133.15 54904.32 88888.00 2020-12-18 13:32:06.000 353 14007.49 133.06 54904.43 88888.00 2020-12-18 13:32:07.000 353 14007.71 133.30 54904.25 88888.00 2020-12-18 13:32:08.000 353 14007.44 132.97 54904.38 88888.00 2020-12-18 13:32:09.000 353 14007.39 133.14 54904.43 88888.00 2020-12-18 13:32:10.000 353 14007.25 133.05 54904.48 88888.00 2020-12-18 13:32:11.000 353 14007.59 133.15 54904.26 88888.00 2020-12-18 13:32:12.000 353 14007.91 133.10 54904.24 88888.00 2020-12-18 13:32:13.000 353 14007.59 133.18 54904.23 88888.00 2020-12-18 13:32:14.000 353 14007.57 133.21 54904.26 88888.00 2020-12-18 13:32:15.000 353 14010.30 136.07 54901.27 88888.00 2020-12-18 13:32:16.000 353 14007.63 133.14 54904.30 88888.00 2020-12-18 13:32:17.000 353 14007.50 133.23 54904.21 88888.00 2020-12-18 13:32:18.000 353 14007.78 133.46 54903.98 88888.00 2020-12-18 13:32:19.000 353 14008.01 133.38 54904.26 88888.00 2020-12-18 13:32:20.000 353 14010.54 136.13 54901.38 88888.00 2020-12-18 13:32:21.000 353 14007.47 133.38 54904.06 88888.00 2020-12-18 13:32:22.000 353 14007.51 133.06 54904.23 88888.00 2020-12-18 13:32:23.000 353 14007.58 133.02 54904.28 88888.00 2020-12-18 13:32:24.000 353 14007.40 132.99 54904.45 88888.00 2020-12-18 13:32:25.000 353 14008.00 133.24 54904.25 88888.00 2020-12-18 13:32:26.000 353 14007.37 132.97 54904.41 88888.00 2020-12-18 13:32:27.000 353 14007.59 133.22 54904.24 88888.00 2020-12-18 13:32:28.000 353 14007.44 133.10 54904.23 88888.00 2020-12-18 13:32:29.000 353 14007.50 133.30 54904.23 88888.00 2020-12-18 13:32:30.000 353 14007.39 133.16 54904.23 88888.00 2020-12-18 13:32:31.000 353 14007.31 133.05 54904.30 88888.00 2020-12-18 13:32:32.000 353 14007.69 133.06 54904.28 88888.00 2020-12-18 13:32:33.000 353 14010.34 136.05 54901.30 88888.00 2020-12-18 13:32:34.000 353 14007.42 133.11 54904.29 88888.00 2020-12-18 13:32:35.000 353 14007.29 132.94 54904.40 88888.00 2020-12-18 13:32:36.000 353 14007.42 133.09 54904.15 88888.00 2020-12-18 13:32:37.000 353 14008.07 133.46 54903.97 88888.00 2020-12-18 13:32:38.000 353 14007.70 133.18 54904.18 88888.00 2020-12-18 13:32:39.000 353 14010.60 136.20 54901.18 88888.00 2020-12-18 13:32:40.000 353 14007.38 133.03 54904.36 88888.00 2020-12-18 13:32:41.000 353 14007.57 133.28 54904.12 88888.00 2020-12-18 13:32:42.000 353 14007.45 132.99 54904.26 88888.00 2020-12-18 13:32:43.000 353 14008.34 133.80 54903.51 88888.00 2020-12-18 13:32:44.000 353 14007.87 133.29 54904.22 88888.00 2020-12-18 13:32:45.000 353 14007.41 133.12 54904.17 88888.00 2020-12-18 13:32:46.000 353 14007.35 133.18 54904.01 88888.00 2020-12-18 13:32:47.000 353 14007.31 133.14 54904.16 88888.00 2020-12-18 13:32:48.000 353 14007.45 133.12 54904.31 88888.00 2020-12-18 13:32:49.000 353 14007.28 133.16 54904.25 88888.00 2020-12-18 13:32:50.000 353 14007.89 133.33 54904.07 88888.00 2020-12-18 13:32:51.000 353 14010.52 136.35 54900.79 88888.00 2020-12-18 13:32:52.000 353 14007.26 133.03 54904.34 88888.00 2020-12-18 13:32:53.000 353 14007.31 133.14 54904.25 88888.00 2020-12-18 13:32:54.000 353 14007.30 133.21 54904.26 88888.00 2020-12-18 13:32:55.000 353 14007.36 133.27 54904.17 88888.00 2020-12-18 13:32:56.000 353 14007.14 133.22 54904.22 88888.00 2020-12-18 13:32:57.000 353 14007.36 133.35 54904.07 88888.00 2020-12-18 13:32:58.000 353 14007.33 133.49 54904.02 88888.00 2020-12-18 13:32:59.000 353 14007.32 133.60 54903.98 88888.00 2020-12-18 13:33:00.000 353 14007.34 133.61 54903.93 88888.00 2020-12-18 13:33:01.000 353 14007.37 133.48 54903.88 88888.00 2020-12-18 13:33:02.000 353 14007.53 133.34 54904.27 88888.00 2020-12-18 13:33:03.000 353 14007.40 133.50 54904.24 88888.00 2020-12-18 13:33:04.000 353 14008.10 134.35 54903.48 88888.00 2020-12-18 13:33:05.000 353 14007.32 133.45 54904.13 88888.00 2020-12-18 13:33:06.000 353 14010.18 136.41 54901.12 88888.00 2020-12-18 13:33:07.000 353 14007.32 133.61 54904.02 88888.00 2020-12-18 13:33:08.000 353 14007.76 133.66 54904.23 88888.00 2020-12-18 13:33:09.000 353 14007.67 133.54 54904.15 88888.00 2020-12-18 13:33:10.000 353 14007.46 133.40 54904.24 88888.00 2020-12-18 13:33:11.000 353 14007.37 133.26 54904.17 88888.00 2020-12-18 13:33:12.000 353 14010.20 136.34 54901.19 88888.00 2020-12-18 13:33:13.000 353 14007.35 133.40 54904.14 88888.00 2020-12-18 13:33:14.000 353 14007.38 133.41 54904.17 88888.00 2020-12-18 13:33:15.000 353 14007.77 133.63 54904.15 88888.00 2020-12-18 13:33:16.000 353 14007.54 133.61 54904.21 88888.00 2020-12-18 13:33:17.000 353 14007.57 133.43 54903.82 88888.00 2020-12-18 13:33:18.000 353 14007.36 133.32 54904.17 88888.00 2020-12-18 13:33:19.000 353 14007.22 133.42 54904.15 88888.00 2020-12-18 13:33:20.000 353 14007.18 133.29 54904.26 88888.00 2020-12-18 13:33:21.000 353 14007.33 133.30 54904.09 88888.00 2020-12-18 13:33:22.000 353 14007.44 133.28 54904.11 88888.00 2020-12-18 13:33:23.000 353 14007.36 133.45 54904.08 88888.00 2020-12-18 13:33:24.000 353 14007.44 133.50 54904.17 88888.00 2020-12-18 13:33:25.000 353 14008.00 134.26 54903.24 88888.00 2020-12-18 13:33:26.000 353 14007.24 133.52 54904.20 88888.00 2020-12-18 13:33:27.000 353 14007.33 133.73 54903.94 88888.00 2020-12-18 13:33:28.000 353 14008.36 134.60 54902.91 88888.00 2020-12-18 13:33:29.000 353 14010.21 136.62 54900.94 88888.00 2020-12-18 13:33:30.000 353 14007.05 133.73 54904.02 88888.00 2020-12-18 13:33:31.000 353 14007.18 133.55 54904.15 88888.00 2020-12-18 13:33:32.000 353 14007.09 133.54 54904.16 88888.00 2020-12-18 13:33:33.000 353 14007.65 133.85 54904.08 88888.00 2020-12-18 13:33:34.000 353 14010.60 136.84 54901.17 88888.00 2020-12-18 13:33:35.000 353 14007.33 133.53 54904.14 88888.00 2020-12-18 13:33:36.000 353 14007.39 133.68 54904.14 88888.00 2020-12-18 13:33:37.000 353 14007.20 133.77 54904.11 88888.00 2020-12-18 13:33:38.000 353 14007.52 133.92 54903.96 88888.00 2020-12-18 13:33:39.000 353 14007.19 133.60 54904.29 88888.00 2020-12-18 13:33:40.000 353 14007.55 133.71 54904.23 88888.00 2020-12-18 13:33:41.000 353 14007.37 133.82 54904.16 88888.00 2020-12-18 13:33:42.000 353 14007.68 133.75 54904.10 88888.00 2020-12-18 13:33:43.000 353 14007.22 133.50 54904.26 88888.00 2020-12-18 13:33:44.000 353 14007.44 133.63 54904.13 88888.00 2020-12-18 13:33:45.000 353 14007.40 133.55 54904.29 88888.00 2020-12-18 13:33:46.000 353 14007.48 133.64 54904.14 88888.00 2020-12-18 13:33:47.000 353 14007.89 133.61 54904.14 88888.00 2020-12-18 13:33:48.000 353 14007.47 133.60 54904.12 88888.00 2020-12-18 13:33:49.000 353 14007.45 133.50 54904.28 88888.00 2020-12-18 13:33:50.000 353 14007.44 133.57 54904.21 88888.00 2020-12-18 13:33:51.000 353 14007.50 133.36 54904.21 88888.00 2020-12-18 13:33:52.000 353 14007.48 133.46 54904.25 88888.00 2020-12-18 13:33:53.000 353 14007.84 133.59 54904.12 88888.00 2020-12-18 13:33:54.000 353 14007.55 133.37 54904.28 88888.00 2020-12-18 13:33:55.000 353 14007.44 133.44 54904.29 88888.00 2020-12-18 13:33:56.000 353 14007.29 133.36 54904.31 88888.00 2020-12-18 13:33:57.000 353 14007.69 133.65 54903.74 88888.00 2020-12-18 13:33:58.000 353 14008.18 134.09 54904.19 88888.00 2020-12-18 13:33:59.000 353 14010.78 136.72 54901.32 88888.00 2020-12-18 13:34:00.000 353 14007.58 133.65 54904.25 88888.00 2020-12-18 13:34:01.000 353 14007.39 133.60 54904.38 88888.00 2020-12-18 13:34:02.000 353 14007.49 133.71 54904.44 88888.00 2020-12-18 13:34:03.000 353 14007.32 133.75 54904.28 88888.00 2020-12-18 13:34:04.000 353 14007.49 133.87 54904.01 88888.00 2020-12-18 13:34:05.000 353 14010.87 137.12 54901.26 88888.00 2020-12-18 13:34:06.000 353 14007.78 133.98 54904.22 88888.00 2020-12-18 13:34:07.000 353 14007.61 133.89 54904.33 88888.00 2020-12-18 13:34:08.000 353 14007.54 133.97 54904.22 88888.00 2020-12-18 13:34:09.000 353 14007.42 133.94 54904.20 88888.00 2020-12-18 13:34:10.000 353 14007.22 133.80 54904.47 88888.00 2020-12-18 13:34:11.000 353 14007.85 134.00 54904.42 88888.00 2020-12-18 13:34:12.000 353 14007.68 134.05 54904.32 88888.00 2020-12-18 13:34:13.000 353 14007.43 133.76 54904.41 88888.00 2020-12-18 13:34:14.000 353 14007.55 133.82 54904.45 88888.00 2020-12-18 13:34:15.000 353 14007.44 133.70 54904.40 88888.00 2020-12-18 13:34:16.000 353 14007.46 133.63 54904.40 88888.00 2020-12-18 13:34:17.000 353 14007.54 133.80 54904.37 88888.00 2020-12-18 13:34:18.000 353 14007.71 133.72 54904.42 88888.00 2020-12-18 13:34:19.000 353 14007.46 133.57 54904.59 88888.00 2020-12-18 13:34:20.000 353 14010.45 136.74 54901.32 88888.00 2020-12-18 13:34:21.000 353 14007.27 133.47 54904.48 88888.00 2020-12-18 13:34:22.000 353 14007.41 133.61 54904.53 88888.00 2020-12-18 13:34:23.000 353 14008.01 133.94 54904.33 88888.00 2020-12-18 13:34:24.000 353 14007.98 133.89 54904.36 88888.00 2020-12-18 13:34:25.000 353 14007.63 133.60 54904.63 88888.00 2020-12-18 13:34:26.000 353 14010.36 136.65 54901.26 88888.00 2020-12-18 13:34:27.000 353 14007.63 133.75 54904.41 88888.00 2020-12-18 13:34:28.000 353 14007.74 133.78 54904.37 88888.00 2020-12-18 13:34:29.000 353 14007.57 133.62 54904.45 88888.00 2020-12-18 13:34:30.000 353 14008.01 133.89 54904.29 88888.00 2020-12-18 13:34:31.000 353 14007.66 133.64 54904.48 88888.00 2020-12-18 13:34:32.000 353 14007.50 134.03 54904.23 88888.00 2020-12-18 13:34:33.000 353 14007.53 133.82 54904.41 88888.00 2020-12-18 13:34:34.000 353 14007.27 133.57 54904.50 88888.00 2020-12-18 13:34:35.000 353 14007.41 133.76 54904.50 88888.00 2020-12-18 13:34:36.000 353 14010.95 137.12 54901.15 88888.00 2020-12-18 13:34:37.000 353 14007.93 134.10 54904.34 88888.00 2020-12-18 13:34:38.000 353 14007.35 133.76 54904.56 88888.00 2020-12-18 13:34:39.000 353 14007.27 133.75 54904.59 88888.00 2020-12-18 13:34:40.000 353 14007.48 133.84 54904.46 88888.00 2020-12-18 13:34:41.000 353 14007.61 133.94 54904.30 88888.00 2020-12-18 13:34:42.000 353 14007.47 133.95 54904.39 88888.00 2020-12-18 13:34:43.000 353 14007.72 133.92 54904.46 88888.00 2020-12-18 13:34:44.000 353 14007.52 133.83 54904.30 88888.00 2020-12-18 13:34:45.000 353 14007.65 133.84 54904.44 88888.00 2020-12-18 13:34:46.000 353 14007.59 133.87 54904.42 88888.00 2020-12-18 13:34:47.000 353 14007.80 134.01 54904.38 88888.00 2020-12-18 13:34:48.000 353 14007.88 134.11 54904.50 88888.00 2020-12-18 13:34:49.000 353 14008.00 133.93 54904.46 88888.00 2020-12-18 13:34:50.000 353 14007.90 133.89 54904.31 88888.00 2020-12-18 13:34:51.000 353 14010.68 137.10 54901.35 88888.00 2020-12-18 13:34:52.000 353 14007.71 133.93 54904.44 88888.00 2020-12-18 13:34:53.000 353 14007.58 133.79 54904.45 88888.00 2020-12-18 13:34:54.000 353 14007.70 133.82 54904.51 88888.00 2020-12-18 13:34:55.000 353 14007.98 133.96 54904.51 88888.00 2020-12-18 13:34:56.000 353 14008.03 133.84 54904.34 88888.00 2020-12-18 13:34:57.000 353 14010.73 136.71 54901.41 88888.00 2020-12-18 13:34:58.000 353 14007.70 134.09 54904.37 88888.00 2020-12-18 13:34:59.000 353 14007.83 133.76 54904.31 88888.00 2020-12-18 13:35:00.000 353 14007.81 133.73 54904.51 88888.00 2020-12-18 13:35:01.000 353 14008.12 133.93 54904.56 88888.00 2020-12-18 13:35:02.000 353 14008.00 133.79 54904.75 88888.00 2020-12-18 13:35:03.000 353 14007.73 133.73 54904.48 88888.00 2020-12-18 13:35:04.000 353 14007.65 133.61 54904.65 88888.00 2020-12-18 13:35:05.000 353 14007.68 133.61 54904.59 88888.00 2020-12-18 13:35:06.000 353 14007.64 133.60 54904.69 88888.00 2020-12-18 13:35:07.000 353 14007.76 133.55 54904.61 88888.00 2020-12-18 13:35:08.000 353 14010.82 136.66 54901.42 88888.00 2020-12-18 13:35:09.000 353 14007.72 133.76 54904.61 88888.00 2020-12-18 13:35:10.000 353 14007.76 133.61 54904.52 88888.00 2020-12-18 13:35:11.000 353 14007.62 133.59 54904.55 88888.00 2020-12-18 13:35:12.000 353 14007.61 133.57 54904.77 88888.00 2020-12-18 13:35:13.000 353 14007.63 133.52 54904.68 88888.00 2020-12-18 13:35:14.000 353 14008.30 134.51 54903.71 88888.00 2020-12-18 13:35:15.000 353 14007.75 133.64 54904.60 88888.00 2020-12-18 13:35:16.000 353 14011.84 138.02 54900.42 88888.00 2020-12-18 13:35:17.000 353 14010.43 136.51 54901.75 88888.00 2020-12-18 13:35:18.000 353 14007.81 134.00 54904.34 88888.00 2020-12-18 13:35:19.000 353 14007.51 133.71 54904.62 88888.00 2020-12-18 13:35:20.000 353 14008.01 133.83 54904.69 88888.00 2020-12-18 13:35:21.000 353 14007.64 133.76 54904.72 88888.00 2020-12-18 13:35:22.000 353 14010.64 136.74 54901.68 88888.00 2020-12-18 13:35:23.000 353 14007.48 133.57 54904.65 88888.00 2020-12-18 13:35:24.000 353 14007.46 133.70 54904.63 88888.00 2020-12-18 13:35:25.000 353 14007.63 133.82 54904.51 88888.00 2020-12-18 13:35:26.000 353 14007.99 133.93 54904.51 88888.00 2020-12-18 13:35:27.000 353 14007.96 133.99 54904.55 88888.00 2020-12-18 13:35:28.000 353 14007.79 133.85 54904.47 88888.00 2020-12-18 13:35:29.000 353 14007.63 133.88 54904.61 88888.00 2020-12-18 13:35:30.000 353 14007.58 133.84 54904.63 88888.00 2020-12-18 13:35:31.000 353 14007.69 133.92 54904.53 88888.00 2020-12-18 13:35:32.000 353 14007.71 133.96 54904.41 88888.00 2020-12-18 13:35:33.000 353 14011.15 137.13 54901.22 88888.00 2020-12-18 13:35:34.000 353 14007.59 133.89 54904.72 88888.00 2020-12-18 13:35:35.000 353 14008.71 134.67 54903.68 88888.00 2020-12-18 13:35:36.000 353 14007.57 133.79 54904.64 88888.00 2020-12-18 13:35:37.000 353 14007.52 133.80 54904.60 88888.00 2020-12-18 13:35:38.000 353 14010.62 137.41 54900.81 88888.00 2020-12-18 13:35:39.000 353 14007.82 133.82 54904.56 88888.00 2020-12-18 13:35:40.000 353 14007.60 133.71 54904.70 88888.00 2020-12-18 13:35:41.000 353 14007.83 133.89 54904.65 88888.00 2020-12-18 13:35:42.000 353 14007.64 133.86 54904.72 88888.00 2020-12-18 13:35:43.000 353 14010.76 136.83 54901.43 88888.00 2020-12-18 13:35:44.000 353 14007.75 133.93 54904.62 88888.00 2020-12-18 13:35:45.000 353 14008.10 133.96 54904.61 88888.00 2020-12-18 13:35:46.000 353 14007.97 133.90 54904.69 88888.00 2020-12-18 13:35:47.000 353 14007.96 133.85 54904.57 88888.00 2020-12-18 13:35:48.000 353 14010.80 136.75 54901.62 88888.00 2020-12-18 13:35:49.000 353 14007.80 133.65 54904.66 88888.00 2020-12-18 13:35:50.000 353 14007.77 133.59 54904.66 88888.00 2020-12-18 13:35:51.000 353 14008.18 133.90 54904.56 88888.00 2020-12-18 13:35:52.000 353 14008.07 133.81 54904.59 88888.00 2020-12-18 13:35:53.000 353 14007.80 133.52 54904.76 88888.00 2020-12-18 13:35:54.000 353 14010.73 136.63 54901.60 88888.00 2020-12-18 13:35:55.000 353 14007.53 133.45 54904.67 88888.00 2020-12-18 13:35:56.000 353 14008.06 133.94 54904.52 88888.00 2020-12-18 13:35:57.000 353 14007.77 133.64 54904.46 88888.00 2020-12-18 13:35:58.000 353 14008.14 133.86 54904.66 88888.00 2020-12-18 13:35:59.000 353 14007.63 133.48 54904.77 88888.00 2020-12-18 13:36:00.000 353 14007.61 133.52 54904.74 88888.00 2020-12-18 13:36:01.000 353 14007.65 133.54 54904.57 88888.00 2020-12-18 13:36:02.000 353 14010.50 136.55 54901.73 88888.00 2020-12-18 13:36:03.000 353 14007.52 133.52 54904.65 88888.00 2020-12-18 13:36:04.000 353 14007.82 133.47 54904.70 88888.00 2020-12-18 13:36:05.000 353 14007.72 133.59 54904.65 88888.00 2020-12-18 13:36:06.000 353 14007.63 133.36 54904.80 88888.00 2020-12-18 13:36:07.000 353 14007.51 133.45 54904.77 88888.00 2020-12-18 13:36:08.000 353 14007.51 133.55 54904.72 88888.00 2020-12-18 13:36:09.000 353 14010.74 136.68 54901.38 88888.00 2020-12-18 13:36:10.000 353 14007.91 133.84 54904.62 88888.00 2020-12-18 13:36:11.000 353 14007.73 133.61 54904.69 88888.00 2020-12-18 13:36:12.000 353 14007.65 133.67 54904.50 88888.00 2020-12-18 13:36:13.000 353 14007.41 133.67 54904.84 88888.00 2020-12-18 13:36:14.000 353 14010.46 136.57 54901.62 88888.00 2020-12-18 13:36:15.000 353 14007.57 133.67 54904.51 88888.00 2020-12-18 13:36:16.000 353 14007.97 133.79 54904.70 88888.00 2020-12-18 13:36:17.000 353 14007.98 133.58 54904.68 88888.00 2020-12-18 13:36:18.000 353 14007.93 133.72 54904.38 88888.00 2020-12-18 13:36:19.000 353 14007.62 133.69 54904.48 88888.00 2020-12-18 13:36:20.000 353 14007.48 133.46 54904.72 88888.00 2020-12-18 13:36:21.000 353 14007.47 133.49 54904.58 88888.00 2020-12-18 13:36:22.000 353 14007.41 133.50 54904.46 88888.00 2020-12-18 13:36:23.000 353 14007.95 133.63 54904.65 88888.00 2020-12-18 13:36:24.000 353 14007.60 133.55 54904.59 88888.00 2020-12-18 13:36:25.000 353 14007.49 133.43 54904.72 88888.00 2020-12-18 13:36:26.000 353 14007.44 133.45 54904.68 88888.00 2020-12-18 13:36:27.000 353 14007.32 133.40 54904.73 88888.00 2020-12-18 13:36:28.000 353 14007.49 133.52 54904.49 88888.00 2020-12-18 13:36:29.000 353 14007.75 133.61 54904.37 88888.00 2020-12-18 13:36:30.000 353 14007.44 133.41 54904.64 88888.00 2020-12-18 13:36:31.000 353 14007.45 133.51 54904.48 88888.00 2020-12-18 13:36:32.000 353 14007.89 134.04 54903.55 88888.00 2020-12-18 13:36:33.000 353 14008.80 134.76 54903.74 88888.00 2020-12-18 13:36:34.000 353 14007.35 133.30 54904.62 88888.00 2020-12-18 13:36:35.000 353 14007.96 133.69 54904.48 88888.00 2020-12-18 13:36:36.000 353 14007.56 133.49 54904.57 88888.00 2020-12-18 13:36:37.000 353 14007.30 133.28 54904.65 88888.00 2020-12-18 13:36:38.000 353 14007.24 133.31 54904.71 88888.00 2020-12-18 13:36:39.000 353 14007.77 133.45 54904.56 88888.00 2020-12-18 13:36:40.000 353 14007.38 133.31 54904.54 88888.00 2020-12-18 13:36:41.000 353 14007.94 133.68 54904.45 88888.00 2020-12-18 13:36:42.000 353 14007.61 133.52 54904.52 88888.00 2020-12-18 13:36:43.000 353 14010.45 136.35 54901.63 88888.00 2020-12-18 13:36:44.000 353 14007.40 133.43 54904.54 88888.00 2020-12-18 13:36:45.000 353 14007.39 133.31 54904.69 88888.00 2020-12-18 13:36:46.000 353 14007.29 133.38 54904.67 88888.00 2020-12-18 13:36:47.000 353 14007.33 133.23 54904.68 88888.00 2020-12-18 13:36:48.000 353 14010.90 136.63 54901.53 88888.00 2020-12-18 13:36:49.000 353 14007.68 133.53 54904.42 88888.00 2020-12-18 13:36:50.000 353 14007.35 133.46 54904.58 88888.00 2020-12-18 13:36:51.000 353 14007.36 133.35 54904.68 88888.00 2020-12-18 13:36:52.000 353 14010.36 136.39 54901.62 88888.00 2020-12-18 13:36:53.000 353 14007.56 133.72 54904.27 88888.00 2020-12-18 13:36:54.000 353 14007.64 133.42 54904.52 88888.00 2020-12-18 13:36:55.000 353 14007.83 133.54 54904.44 88888.00 2020-12-18 13:36:56.000 353 14007.51 133.43 54904.53 88888.00 2020-12-18 13:36:57.000 353 14007.34 133.55 54904.36 88888.00 2020-12-18 13:36:58.000 353 14010.36 136.39 54901.49 88888.00 2020-12-18 13:36:59.000 353 14007.47 133.66 54904.49 88888.00 2020-12-18 13:37:00.000 353 14007.64 133.70 54904.54 88888.00 2020-12-18 13:37:01.000 353 14007.41 133.54 54904.52 88888.00 2020-12-18 13:37:02.000 353 14007.34 133.41 54904.49 88888.00 2020-12-18 13:37:03.000 353 14007.33 133.52 54904.74 88888.00 2020-12-18 13:37:04.000 353 14007.36 133.63 54904.35 88888.00 2020-12-18 13:37:05.000 353 14007.20 133.42 54904.65 88888.00 2020-12-18 13:37:06.000 353 14007.76 133.87 54904.42 88888.00 2020-12-18 13:37:07.000 353 14007.39 133.54 54904.55 88888.00 2020-12-18 13:37:08.000 353 14007.27 133.53 54904.61 88888.00 2020-12-18 13:37:09.000 353 14007.12 133.51 54904.50 88888.00 2020-12-18 13:37:10.000 353 14007.08 133.58 54904.55 88888.00 2020-12-18 13:37:11.000 353 14007.05 133.45 54904.56 88888.00 2020-12-18 13:37:12.000 353 14007.17 133.44 54904.65 88888.00 2020-12-18 13:37:13.000 353 14007.55 133.78 54904.43 88888.00 2020-12-18 13:37:14.000 353 14007.37 133.65 54904.23 88888.00 2020-12-18 13:37:15.000 353 14006.92 133.45 54904.59 88888.00 2020-12-18 13:37:16.000 353 14007.07 133.46 54904.47 88888.00 2020-12-18 13:37:17.000 353 14007.30 133.63 54904.26 88888.00 2020-12-18 13:37:18.000 353 14006.96 133.44 54904.54 88888.00 2020-12-18 13:37:19.000 353 14007.43 133.69 54904.53 88888.00 2020-12-18 13:37:20.000 353 14007.66 133.83 54904.21 88888.00 2020-12-18 13:37:21.000 353 14007.13 133.54 54904.51 88888.00 2020-12-18 13:37:22.000 353 14007.00 133.48 54904.65 88888.00 2020-12-18 13:37:23.000 353 14010.26 136.75 54901.33 88888.00 2020-12-18 13:37:24.000 353 14006.95 133.41 54904.62 88888.00 2020-12-18 13:37:25.000 353 14007.60 133.79 54904.38 88888.00 2020-12-18 13:37:26.000 353 14007.24 133.57 54904.60 88888.00 2020-12-18 13:37:27.000 353 14007.15 133.62 54904.48 88888.00 2020-12-18 13:37:28.000 353 14010.21 136.81 54901.20 88888.00 2020-12-18 13:37:29.000 353 14006.99 133.51 54904.70 88888.00 2020-12-18 13:37:30.000 353 14007.24 133.74 54904.37 88888.00 2020-12-18 13:37:31.000 353 14007.55 133.71 54904.58 88888.00 2020-12-18 13:37:32.000 353 14007.12 133.57 54904.57 88888.00 2020-12-18 13:37:33.000 353 14007.31 133.61 54904.54 88888.00 2020-12-18 13:37:34.000 353 14007.27 133.79 54904.48 88888.00 2020-12-18 13:37:35.000 353 14007.07 133.74 54904.37 88888.00 2020-12-18 13:37:36.000 353 14007.12 133.67 54904.22 88888.00 2020-12-18 13:37:37.000 353 14007.11 133.76 54904.42 88888.00 2020-12-18 13:37:38.000 353 14007.51 134.00 54904.29 88888.00 2020-12-18 13:37:39.000 353 14007.27 133.85 54904.29 88888.00 2020-12-18 13:37:40.000 353 14007.06 133.71 54904.46 88888.00 2020-12-18 13:37:41.000 353 14007.28 133.91 54904.26 88888.00 2020-12-18 13:37:42.000 353 14006.91 133.74 54904.45 88888.00 2020-12-18 13:37:43.000 353 14007.01 133.55 54904.52 88888.00 2020-12-18 13:37:44.000 353 14007.64 134.00 54904.18 88888.00 2020-12-18 13:37:45.000 353 14007.93 134.63 54903.83 88888.00 2020-12-18 13:37:46.000 353 14007.32 134.14 54904.04 88888.00 2020-12-18 13:37:47.000 353 14007.06 133.68 54904.47 88888.00 2020-12-18 13:37:48.000 353 14010.44 137.00 54901.22 88888.00 2020-12-18 13:37:49.000 353 14007.26 134.17 54904.06 88888.00 2020-12-18 13:37:50.000 353 14007.09 133.95 54904.25 88888.00 2020-12-18 13:37:51.000 353 14007.27 133.82 54904.37 88888.00 2020-12-18 13:37:52.000 353 14007.20 133.88 54904.42 88888.00 2020-12-18 13:37:53.000 353 14007.13 133.73 54904.41 88888.00 2020-12-18 13:37:54.000 353 14010.11 136.69 54901.34 88888.00 2020-12-18 13:37:55.000 353 14007.13 133.67 54904.39 88888.00 2020-12-18 13:37:56.000 353 14007.61 133.99 54904.27 88888.00 2020-12-18 13:37:57.000 353 14007.32 133.71 54904.46 88888.00 2020-12-18 13:37:58.000 353 14007.25 133.73 54904.48 88888.00 2020-12-18 13:37:59.000 353 14010.18 137.03 54901.25 88888.00 2020-12-18 13:38:00.000 353 14007.14 133.83 54904.45 88888.00 2020-12-18 13:38:01.000 353 14007.28 133.76 54904.47 88888.00 2020-12-18 13:38:02.000 353 14007.30 134.04 54904.34 88888.00 2020-12-18 13:38:03.000 353 14007.60 133.96 54904.46 88888.00 2020-12-18 13:38:04.000 353 14007.42 133.93 54904.25 88888.00 2020-12-18 13:38:05.000 353 14007.11 133.88 54904.51 88888.00 2020-12-18 13:38:06.000 353 14007.61 134.61 54903.50 88888.00 2020-12-18 13:38:07.000 353 14007.15 133.98 54904.37 88888.00 2020-12-18 13:38:08.000 353 14006.94 133.89 54904.45 88888.00 2020-12-18 13:38:09.000 353 14007.53 134.08 54904.48 88888.00 2020-12-18 13:38:10.000 353 14007.13 134.09 54904.42 88888.00 2020-12-18 13:38:11.000 353 14007.11 134.12 54904.48 88888.00 2020-12-18 13:38:12.000 353 14007.05 133.96 54904.51 88888.00 2020-12-18 13:38:13.000 353 14007.31 134.07 54904.32 88888.00 2020-12-18 13:38:14.000 353 14007.26 134.08 54904.32 88888.00 2020-12-18 13:38:15.000 353 14006.99 133.90 54904.54 88888.00 2020-12-18 13:38:16.000 353 14007.26 134.12 54904.46 88888.00 2020-12-18 13:38:17.000 353 14007.26 134.06 54904.53 88888.00 2020-12-18 13:38:18.000 353 14007.23 134.12 54904.46 88888.00 2020-12-18 13:38:19.000 353 14010.49 137.30 54901.11 88888.00 2020-12-18 13:38:20.000 353 14007.24 134.08 54904.20 88888.00 2020-12-18 13:38:21.000 353 14007.68 134.19 54904.33 88888.00 2020-12-18 13:38:22.000 353 14007.66 134.24 54904.10 88888.00 2020-12-18 13:38:23.000 353 14007.49 134.15 54904.40 88888.00 2020-12-18 13:38:24.000 353 14007.24 133.93 54904.52 88888.00 2020-12-18 13:38:25.000 353 14010.14 136.91 54901.35 88888.00 2020-12-18 13:38:26.000 353 14007.31 133.90 54904.62 88888.00 2020-12-18 13:38:27.000 353 14007.20 133.85 54904.57 88888.00 2020-12-18 13:38:28.000 353 14007.69 134.05 54904.46 88888.00 2020-12-18 13:38:29.000 353 14007.57 133.89 54904.54 88888.00 2020-12-18 13:38:30.000 353 14007.23 133.99 54904.33 88888.00 2020-12-18 13:38:31.000 353 14007.37 133.99 54904.42 88888.00 2020-12-18 13:38:32.000 353 14007.35 133.93 54904.57 88888.00 2020-12-18 13:38:33.000 353 14007.12 133.82 54904.51 88888.00 2020-12-18 13:38:34.000 353 14007.84 134.14 54904.29 88888.00 2020-12-18 13:38:35.000 353 14010.71 137.13 54901.37 88888.00 2020-12-18 13:38:36.000 353 14007.28 133.99 54904.46 88888.00 2020-12-18 13:38:37.000 353 14007.25 133.96 54904.42 88888.00 2020-12-18 13:38:38.000 353 14007.22 133.83 54904.70 88888.00 2020-12-18 13:38:39.000 353 14007.37 134.15 54904.36 88888.00 2020-12-18 13:38:40.000 353 14007.39 133.91 54904.52 88888.00 2020-12-18 13:38:41.000 353 14010.37 137.09 54901.50 88888.00 2020-12-18 13:38:42.000 353 14007.17 134.07 54904.54 88888.00 2020-12-18 13:38:43.000 353 14007.51 134.34 54904.36 88888.00 2020-12-18 13:38:44.000 353 14007.58 134.33 54904.44 88888.00 2020-12-18 13:38:45.000 353 14007.38 134.24 54904.47 88888.00 2020-12-18 13:38:46.000 353 14007.77 134.27 54904.48 88888.00 2020-12-18 13:38:47.000 353 14007.46 134.28 54904.43 88888.00 2020-12-18 13:38:48.000 353 14007.56 134.10 54904.60 88888.00 2020-12-18 13:38:49.000 353 14007.39 134.17 54904.63 88888.00 2020-12-18 13:38:50.000 353 14007.64 134.29 54904.51 88888.00 2020-12-18 13:38:51.000 353 14007.48 134.27 54904.54 88888.00 2020-12-18 13:38:52.000 353 14007.85 134.40 54904.36 88888.00 2020-12-18 13:38:53.000 353 14007.98 134.47 54904.44 88888.00 2020-12-18 13:38:54.000 353 14007.68 134.36 54904.38 88888.00 2020-12-18 13:38:55.000 353 14007.40 134.59 54904.43 88888.00 2020-12-18 13:38:56.000 353 14007.40 134.45 54904.53 88888.00 2020-12-18 13:38:57.000 353 14007.47 134.30 54904.46 88888.00 2020-12-18 13:38:58.000 353 14007.46 134.28 54904.56 88888.00 2020-12-18 13:38:59.000 353 14007.94 134.56 54904.38 88888.00 2020-12-18 13:39:00.000 353 14007.52 134.32 54904.39 88888.00 2020-12-18 13:39:01.000 353 14007.79 134.43 54904.26 88888.00 2020-12-18 13:39:02.000 353 14007.55 134.27 54904.50 88888.00 2020-12-18 13:39:03.000 353 14007.46 134.32 54904.48 88888.00 2020-12-18 13:39:04.000 353 14007.50 134.16 54904.48 88888.00 2020-12-18 13:39:05.000 353 14007.57 134.36 54904.53 88888.00 2020-12-18 13:39:06.000 353 14010.71 137.40 54901.35 88888.00 2020-12-18 13:39:07.000 353 14007.53 134.24 54904.38 88888.00 2020-12-18 13:39:08.000 353 14007.71 134.33 54904.46 88888.00 2020-12-18 13:39:09.000 353 14007.82 134.34 54904.51 88888.00 2020-12-18 13:39:10.000 353 14007.62 134.17 54904.58 88888.00 2020-12-18 13:39:11.000 353 14011.08 137.31 54901.70 88888.00 2020-12-18 13:39:12.000 353 14007.65 134.08 54904.61 88888.00 2020-12-18 13:39:13.000 353 14007.61 134.32 54904.50 88888.00 2020-12-18 13:39:14.000 353 14007.80 134.38 54904.57 88888.00 2020-12-18 13:39:15.000 353 14007.85 134.43 54904.39 88888.00 2020-12-18 13:39:16.000 353 14007.67 134.18 54904.78 88888.00 2020-12-18 13:39:17.000 353 14008.07 134.59 54904.51 88888.00 2020-12-18 13:39:18.000 353 14008.41 134.67 54904.58 88888.00 2020-12-18 13:39:19.000 353 14008.08 134.49 54904.39 88888.00 2020-12-18 13:39:20.000 353 14007.77 134.32 54904.69 88888.00 2020-12-18 13:39:21.000 353 14007.79 134.48 54904.57 88888.00 2020-12-18 13:39:22.000 353 14007.64 134.16 54904.80 88888.00 2020-12-18 13:39:23.000 353 14007.80 134.38 54904.69 88888.00 2020-12-18 13:39:24.000 353 14008.10 134.37 54904.83 88888.00 2020-12-18 13:39:25.000 353 14007.62 134.27 54904.44 88888.00 2020-12-18 13:39:26.000 353 14007.78 134.23 54904.70 88888.00 2020-12-18 13:39:27.000 353 14007.61 134.22 54904.67 88888.00 2020-12-18 13:39:28.000 353 14007.66 134.33 54904.73 88888.00 2020-12-18 13:39:29.000 353 14010.84 137.42 54901.53 88888.00 2020-12-18 13:39:30.000 353 14007.74 134.11 54904.89 88888.00 2020-12-18 13:39:31.000 353 14008.02 134.39 54904.63 88888.00 2020-12-18 13:39:32.000 353 14007.74 134.32 54904.67 88888.00 2020-12-18 13:39:33.000 353 14007.80 134.52 54904.66 88888.00 2020-12-18 13:39:34.000 353 14007.68 134.16 54904.71 88888.00 2020-12-18 13:39:35.000 353 14010.60 137.32 54901.80 88888.00 2020-12-18 13:39:36.000 353 14008.29 134.53 54904.67 88888.00 2020-12-18 13:39:37.000 353 14007.92 134.23 54904.73 88888.00 2020-12-18 13:39:38.000 353 14007.79 134.39 54904.76 88888.00 2020-12-18 13:39:39.000 353 14007.80 134.22 54904.71 88888.00 2020-12-18 13:39:40.000 353 14007.80 134.29 54904.76 88888.00 2020-12-18 13:39:41.000 353 14008.01 134.57 54904.65 88888.00 2020-12-18 13:39:42.000 353 14011.23 137.55 54901.62 88888.00 2020-12-18 13:39:43.000 353 14008.32 134.51 54904.56 88888.00 2020-12-18 13:39:44.000 353 14008.07 134.47 54904.55 88888.00 2020-12-18 13:39:45.000 353 14007.84 134.56 54904.67 88888.00 2020-12-18 13:39:46.000 353 14007.87 134.50 54904.70 88888.00 2020-12-18 13:39:47.000 353 14007.84 134.39 54904.66 88888.00 2020-12-18 13:39:48.000 353 14007.65 134.13 54904.80 88888.00 2020-12-18 13:39:49.000 353 14008.26 134.56 54904.70 88888.00 2020-12-18 13:39:50.000 353 14007.86 134.36 54904.84 88888.00 2020-12-18 13:39:51.000 353 14008.15 134.48 54904.49 88888.00 2020-12-18 13:39:52.000 353 14007.92 134.46 54904.68 88888.00 2020-12-18 13:39:53.000 353 14007.83 134.44 54904.77 88888.00 2020-12-18 13:39:54.000 353 14007.69 134.50 54904.60 88888.00 2020-12-18 13:39:55.000 353 14008.91 135.09 54903.90 88888.00 2020-12-18 13:39:56.000 353 14008.46 134.67 54904.60 88888.00 2020-12-18 13:39:57.000 353 14007.96 134.29 54904.71 88888.00 2020-12-18 13:39:58.000 353 14007.76 134.24 54904.80 88888.00 2020-12-18 13:39:59.000 353 14008.13 134.63 54904.58 88888.00 2020-12-18 13:40:00.000 353 14008.03 134.33 54904.79 88888.00 2020-12-18 13:40:01.000 353 14007.73 134.53 54904.66 88888.00 2020-12-18 13:40:02.000 353 14011.44 137.74 54901.40 88888.00 2020-12-18 13:40:03.000 353 14007.89 134.29 54904.77 88888.00 2020-12-18 13:40:04.000 353 14007.93 134.18 54904.79 88888.00 2020-12-18 13:40:05.000 353 14007.94 134.23 54904.66 88888.00 2020-12-18 13:40:06.000 353 14007.63 134.14 54904.84 88888.00 2020-12-18 13:40:07.000 353 14008.11 134.09 54904.93 88888.00 2020-12-18 13:40:08.000 353 14011.24 137.36 54901.70 88888.00 2020-12-18 13:40:09.000 353 14008.05 134.28 54904.82 88888.00 2020-12-18 13:40:10.000 353 14007.80 134.06 54904.80 88888.00 2020-12-18 13:40:11.000 353 14007.77 134.07 54904.82 88888.00 2020-12-18 13:40:12.000 353 14007.61 134.09 54904.80 88888.00 2020-12-18 13:40:13.000 353 14007.79 134.09 54904.81 88888.00 2020-12-18 13:40:14.000 353 14008.26 134.27 54904.82 88888.00 2020-12-18 13:40:15.000 353 14007.85 133.98 54904.86 88888.00 2020-12-18 13:40:16.000 353 14008.55 134.72 54904.18 88888.00 2020-12-18 13:40:17.000 353 14007.75 133.98 54904.83 88888.00 2020-12-18 13:40:18.000 353 14007.61 134.09 54904.78 88888.00 2020-12-18 13:40:19.000 353 14007.59 133.84 54904.77 88888.00 2020-12-18 13:40:20.000 353 14008.22 134.23 54904.67 88888.00 2020-12-18 13:40:21.000 353 14008.12 134.26 54904.65 88888.00 2020-12-18 13:40:22.000 353 14007.63 133.96 54904.82 88888.00 2020-12-18 13:40:23.000 353 14007.89 134.09 54904.43 88888.00 2020-12-18 13:40:24.000 353 14007.84 134.16 54904.54 88888.00 2020-12-18 13:40:25.000 353 14010.83 137.12 54901.64 88888.00 2020-12-18 13:40:26.000 353 14007.59 133.97 54904.61 88888.00 2020-12-18 13:40:27.000 353 14007.93 134.22 54904.57 88888.00 2020-12-18 13:40:28.000 353 14007.69 133.99 54904.77 88888.00 2020-12-18 13:40:29.000 353 14007.62 133.89 54904.78 88888.00 2020-12-18 13:40:30.000 353 14007.62 133.89 54904.99 88888.00 2020-12-18 13:40:31.000 353 14010.80 137.02 54901.27 88888.00 2020-12-18 13:40:32.000 353 14008.12 134.03 54904.80 88888.00 2020-12-18 13:40:33.000 353 14011.06 137.12 54901.81 88888.00 2020-12-18 13:40:34.000 353 14007.97 134.12 54904.86 88888.00 2020-12-18 13:40:35.000 353 14007.71 133.95 54904.67 88888.00 2020-12-18 13:40:36.000 353 14007.87 133.91 54904.88 88888.00 2020-12-18 13:40:37.000 353 14008.25 134.46 54904.59 88888.00 2020-12-18 13:40:38.000 353 14010.69 136.82 54901.96 88888.00 2020-12-18 13:40:39.000 353 14011.18 137.22 54901.69 88888.00 2020-12-18 13:40:40.000 353 14007.87 133.92 54904.69 88888.00 2020-12-18 13:40:41.000 353 14007.47 133.89 54904.90 88888.00 2020-12-18 13:40:42.000 353 14007.78 134.11 54904.65 88888.00 2020-12-18 13:40:43.000 353 14007.59 133.87 54904.78 88888.00 2020-12-18 13:40:44.000 353 14007.50 133.87 54904.84 88888.00 2020-12-18 13:40:45.000 353 14007.90 133.93 54904.76 88888.00 2020-12-18 13:40:46.000 353 14007.99 133.92 54904.73 88888.00 2020-12-18 13:40:47.000 353 14007.51 133.89 54904.69 88888.00 2020-12-18 13:40:48.000 353 14007.26 133.79 54904.76 88888.00 2020-12-18 13:40:49.000 353 14007.46 133.90 54904.84 88888.00 2020-12-18 13:40:50.000 353 14007.60 133.84 54904.76 88888.00 2020-12-18 13:40:51.000 353 14007.33 133.76 54904.92 88888.00 2020-12-18 13:40:52.000 353 14007.61 133.81 54904.75 88888.00 2020-12-18 13:40:53.000 353 14007.51 133.82 54904.65 88888.00 2020-12-18 13:40:54.000 353 14007.38 133.60 54904.87 88888.00 2020-12-18 13:40:55.000 353 14007.37 133.60 54904.85 88888.00 2020-12-18 13:40:56.000 353 14007.28 133.57 54904.78 88888.00 2020-12-18 13:40:57.000 353 14007.87 134.06 54904.69 88888.00 2020-12-18 13:40:58.000 353 14007.93 133.82 54904.74 88888.00 2020-12-18 13:40:59.000 353 14010.66 136.86 54901.52 88888.00 2020-12-18 13:41:00.000 353 14007.42 133.65 54904.72 88888.00 2020-12-18 13:41:01.000 353 14007.55 133.66 54904.73 88888.00 2020-12-18 13:41:02.000 353 14007.34 133.69 54904.74 88888.00 2020-12-18 13:41:03.000 353 14007.26 133.57 54904.80 88888.00 2020-12-18 13:41:04.000 353 14010.79 137.11 54901.55 88888.00 2020-12-18 13:41:05.000 353 14007.48 133.61 54904.65 88888.00 2020-12-18 13:41:06.000 353 14007.42 133.97 54904.60 88888.00 2020-12-18 13:41:07.000 353 14007.41 133.62 54904.71 88888.00 2020-12-18 13:41:08.000 353 14007.46 133.60 54904.65 88888.00 2020-12-18 13:41:09.000 353 14007.34 133.80 54904.57 88888.00 2020-12-18 13:41:10.000 353 14007.82 133.94 54904.61 88888.00 2020-12-18 13:41:11.000 353 14007.87 133.98 54904.46 88888.00 2020-12-18 13:41:12.000 353 14007.30 133.75 54904.68 88888.00 2020-12-18 13:41:13.000 353 14007.38 133.77 54904.61 88888.00 2020-12-18 13:41:14.000 353 14007.29 133.74 54904.57 88888.00 2020-12-18 13:41:15.000 353 14007.30 133.77 54904.55 88888.00 2020-12-18 13:41:16.000 353 14007.37 133.85 54904.59 88888.00 2020-12-18 13:41:17.000 353 14007.39 133.84 54904.59 88888.00 2020-12-18 13:41:18.000 353 14007.15 133.86 54904.64 88888.00 2020-12-18 13:41:19.000 353 14007.30 133.83 54904.55 88888.00 2020-12-18 13:41:20.000 353 14007.21 133.75 54904.62 88888.00 2020-12-18 13:41:21.000 353 14007.35 133.97 54904.55 88888.00 2020-12-18 13:41:22.000 353 14007.73 134.08 54904.42 88888.00 2020-12-18 13:41:23.000 353 14007.28 133.76 54904.53 88888.00 2020-12-18 13:41:24.000 353 14010.17 136.68 54901.58 88888.00 2020-12-18 13:41:25.000 353 14007.34 133.87 54904.61 88888.00 2020-12-18 13:41:26.000 353 14007.38 134.03 54904.31 88888.00 2020-12-18 13:41:27.000 353 14007.19 133.79 54904.45 88888.00 2020-12-18 13:41:28.000 353 14007.01 133.68 54904.64 88888.00 2020-12-18 13:41:29.000 353 14007.76 134.17 54904.32 88888.00 2020-12-18 13:41:30.000 353 14010.14 136.87 54901.42 88888.00 2020-12-18 13:41:31.000 353 14007.14 133.99 54904.48 88888.00 2020-12-18 13:41:32.000 353 14007.20 134.24 54904.31 88888.00 2020-12-18 13:41:33.000 353 14007.06 133.70 54904.49 88888.00 2020-12-18 13:41:34.000 353 14007.14 133.85 54904.50 88888.00 2020-12-18 13:41:35.000 353 14007.60 134.11 54904.37 88888.00 2020-12-18 13:41:36.000 353 14007.55 133.93 54904.37 88888.00 2020-12-18 13:41:37.000 353 14007.38 133.83 54904.24 88888.00 2020-12-18 13:41:38.000 353 14007.21 133.84 54904.40 88888.00 2020-12-18 13:41:39.000 353 14006.94 133.75 54904.52 88888.00 2020-12-18 13:41:40.000 353 14007.11 133.96 54904.33 88888.00 2020-12-18 13:41:41.000 353 14007.53 134.12 54904.23 88888.00 2020-12-18 13:41:42.000 353 14007.22 133.85 54904.41 88888.00 2020-12-18 13:41:43.000 353 14007.08 133.82 54904.62 88888.00 2020-12-18 13:41:44.000 353 14007.06 133.79 54904.67 88888.00 2020-12-18 13:41:45.000 353 14006.97 133.76 54904.49 88888.00 2020-12-18 13:41:46.000 353 14007.02 133.83 54904.41 88888.00 2020-12-18 13:41:47.000 353 14007.10 133.84 54904.44 88888.00 2020-12-18 13:41:48.000 353 14007.13 133.86 54904.49 88888.00 2020-12-18 13:41:49.000 353 14007.32 133.90 54904.39 88888.00 2020-12-18 13:41:50.000 353 14006.93 133.76 54904.41 88888.00 2020-12-18 13:41:51.000 353 14007.07 133.93 54904.46 88888.00 2020-12-18 13:41:52.000 353 14006.90 133.90 54904.39 88888.00 2020-12-18 13:41:53.000 353 14007.02 133.87 54904.47 88888.00 2020-12-18 13:41:54.000 353 14007.53 134.11 54904.32 88888.00 2020-12-18 13:41:55.000 353 14009.74 136.37 54902.26 88888.00 2020-12-18 13:41:56.000 353 14007.02 133.96 54904.49 88888.00 2020-12-18 13:41:57.000 353 14007.21 133.96 54904.25 88888.00 2020-12-18 13:41:58.000 353 14007.07 133.87 54904.39 88888.00 2020-12-18 13:41:59.000 353 14006.81 133.75 54904.59 88888.00 2020-12-18 13:42:00.000 353 14010.27 137.03 54901.52 88888.00 2020-12-18 13:42:01.000 353 14007.19 133.95 54904.45 88888.00 2020-12-18 13:42:02.000 353 14006.92 133.98 54904.42 88888.00 2020-12-18 13:42:03.000 353 14006.70 133.71 54904.59 88888.00 2020-12-18 13:42:04.000 353 14006.74 133.71 54904.65 88888.00 2020-12-18 13:42:05.000 353 14006.62 133.56 54904.80 88888.00 2020-12-18 13:42:06.000 353 14006.59 133.68 54904.51 88888.00 2020-12-18 13:42:07.000 353 14006.97 133.83 54904.67 88888.00 2020-12-18 13:42:08.000 353 14006.69 133.96 54904.62 88888.00 2020-12-18 13:42:09.000 353 14006.73 133.85 54904.44 88888.00 2020-12-18 13:42:10.000 353 14006.57 133.91 54904.31 88888.00 2020-12-18 13:42:11.000 353 14006.68 133.92 54904.50 88888.00 2020-12-18 13:42:12.000 353 14006.78 134.24 54904.29 88888.00 2020-12-18 13:42:13.000 353 14006.98 134.06 54904.36 88888.00 2020-12-18 13:42:14.000 353 14006.82 133.94 54904.30 88888.00 2020-12-18 13:42:15.000 353 14009.83 136.95 54901.31 88888.00 2020-12-18 13:42:16.000 353 14006.50 133.74 54904.64 88888.00 2020-12-18 13:42:17.000 353 14006.84 134.13 54903.93 88888.00 2020-12-18 13:42:18.000 353 14006.54 133.87 54904.49 88888.00 2020-12-18 13:42:19.000 353 14007.18 134.20 54904.32 88888.00 2020-12-18 13:42:20.000 353 14006.87 134.03 54904.33 88888.00 2020-12-18 13:42:21.000 353 14009.66 137.00 54901.23 88888.00 2020-12-18 13:42:22.000 353 14006.65 133.81 54904.50 88888.00 2020-12-18 13:42:23.000 353 14006.69 134.01 54904.37 88888.00 2020-12-18 13:42:24.000 353 14006.78 133.99 54904.29 88888.00 2020-12-18 13:42:25.000 353 14007.15 134.10 54904.25 88888.00 2020-12-18 13:42:26.000 353 14007.30 134.82 54903.42 88888.00 2020-12-18 13:42:27.000 353 14006.94 134.16 54904.29 88888.00 2020-12-18 13:42:28.000 353 14006.77 134.06 54904.45 88888.00 2020-12-18 13:42:29.000 353 14006.73 133.99 54904.50 88888.00 2020-12-18 13:42:30.000 353 14006.71 133.93 54904.46 88888.00 2020-12-18 13:42:31.000 353 14009.67 136.91 54901.41 88888.00 2020-12-18 13:42:32.000 353 14007.09 134.18 54904.52 88888.00 2020-12-18 13:42:33.000 353 14006.78 133.99 54904.54 88888.00 2020-12-18 13:42:34.000 353 14007.01 134.31 54904.29 88888.00 2020-12-18 13:42:35.000 353 14006.75 133.92 54904.45 88888.00 2020-12-18 13:42:36.000 353 14006.71 134.14 54904.42 88888.00 2020-12-18 13:42:37.000 353 14006.89 134.24 54904.43 88888.00 2020-12-18 13:42:38.000 353 14006.69 134.13 54904.46 88888.00 2020-12-18 13:42:39.000 353 14006.83 134.26 54904.61 88888.00 2020-12-18 13:42:40.000 353 14006.70 134.24 54904.40 88888.00 2020-12-18 13:42:41.000 353 14006.62 134.15 54904.52 88888.00 2020-12-18 13:42:42.000 353 14006.53 134.12 54904.52 88888.00 2020-12-18 13:42:43.000 353 14006.73 134.24 54904.26 88888.00 2020-12-18 13:42:44.000 353 14006.99 134.38 54904.42 88888.00 2020-12-18 13:42:45.000 353 14006.84 134.42 54904.37 88888.00 2020-12-18 13:42:46.000 353 14009.56 137.23 54901.53 88888.00 2020-12-18 13:42:47.000 353 14007.57 134.89 54903.93 88888.00 2020-12-18 13:42:48.000 353 14006.48 134.18 54904.58 88888.00 2020-12-18 13:42:49.000 353 14006.57 134.28 54904.58 88888.00 2020-12-18 13:42:50.000 353 14007.19 134.63 54904.45 88888.00 2020-12-18 13:42:51.000 353 14006.85 134.43 54904.56 88888.00 2020-12-18 13:42:52.000 353 14009.93 137.57 54901.38 88888.00 2020-12-18 13:42:53.000 353 14006.57 134.40 54904.41 88888.00 2020-12-18 13:42:54.000 353 14006.64 134.31 54904.64 88888.00 2020-12-18 13:42:55.000 353 14006.51 134.27 54904.60 88888.00 2020-12-18 13:42:56.000 353 14006.39 134.22 54904.65 88888.00 2020-12-18 13:42:57.000 353 14007.16 134.56 54904.50 88888.00 2020-12-18 13:42:58.000 353 14006.92 134.34 54904.46 88888.00 2020-12-18 13:42:59.000 353 14006.69 134.40 54904.43 88888.00 2020-12-18 13:43:00.000 353 14006.83 134.54 54904.59 88888.00 2020-12-18 13:43:01.000 353 14006.59 134.35 54904.57 88888.00 2020-12-18 13:43:02.000 353 14006.66 134.37 54904.72 88888.00 2020-12-18 13:43:03.000 353 14006.96 134.34 54904.62 88888.00 2020-12-18 13:43:04.000 353 14006.98 134.44 54904.56 88888.00 2020-12-18 13:43:05.000 353 14007.10 134.54 54904.46 88888.00 2020-12-18 13:43:06.000 353 14006.73 134.31 54904.56 88888.00 2020-12-18 13:43:07.000 353 14007.04 134.41 54904.59 88888.00 2020-12-18 13:43:08.000 353 14006.81 134.35 54904.52 88888.00 2020-12-18 13:43:09.000 353 14007.41 134.68 54904.53 88888.00 2020-12-18 13:43:10.000 353 14007.05 134.54 54904.56 88888.00 2020-12-18 13:43:11.000 353 14007.00 134.46 54904.62 88888.00 2020-12-18 13:43:12.000 353 14010.86 138.39 54900.36 88888.00 2020-12-18 13:43:13.000 353 14010.19 137.68 54902.02 88888.00 2020-12-18 13:43:14.000 353 14006.89 134.49 54904.61 88888.00 2020-12-18 13:43:15.000 353 14007.52 134.70 54904.44 88888.00 2020-12-18 13:43:16.000 353 14007.10 134.57 54904.61 88888.00 2020-12-18 13:43:17.000 353 14007.52 134.89 54904.25 88888.00 2020-12-18 13:43:18.000 353 14009.89 137.83 54901.56 88888.00 2020-12-18 13:43:19.000 353 14006.86 134.68 54904.43 88888.00 2020-12-18 13:43:20.000 353 14006.95 134.66 54904.60 88888.00 2020-12-18 13:43:21.000 353 14006.93 134.56 54904.75 88888.00 2020-12-18 13:43:22.000 353 14007.27 134.93 54904.57 88888.00 2020-12-18 13:43:23.000 353 14009.84 137.75 54901.64 88888.00 2020-12-18 13:43:24.000 353 14006.97 134.77 54904.57 88888.00 2020-12-18 13:43:25.000 353 14006.87 134.84 54904.61 88888.00 2020-12-18 13:43:26.000 353 14006.76 134.65 54904.72 88888.00 2020-12-18 13:43:27.000 353 14006.69 134.54 54904.89 88888.00 2020-12-18 13:43:28.000 353 14007.15 134.90 54904.63 88888.00 2020-12-18 13:43:29.000 353 14007.07 134.82 54904.57 88888.00 2020-12-18 13:43:30.000 353 14007.01 134.79 54904.57 88888.00 2020-12-18 13:43:31.000 353 14006.94 134.97 54904.63 88888.00 2020-12-18 13:43:32.000 353 14006.98 134.89 54904.68 88888.00 2020-12-18 13:43:33.000 353 14007.36 134.98 54904.62 88888.00 2020-12-18 13:43:34.000 353 14007.47 135.00 54904.66 88888.00 2020-12-18 13:43:35.000 353 14007.15 134.94 54904.64 88888.00 2020-12-18 13:43:36.000 353 14006.89 134.72 54904.68 88888.00 2020-12-18 13:43:37.000 353 14006.79 134.70 54904.81 88888.00 2020-12-18 13:43:38.000 353 14007.19 135.00 54904.41 88888.00 2020-12-18 13:43:39.000 353 14007.11 134.79 54904.56 88888.00 2020-12-18 13:43:40.000 353 14007.57 135.12 54904.59 88888.00 2020-12-18 13:43:41.000 353 14007.17 134.82 54904.69 88888.00 2020-12-18 13:43:42.000 353 14007.26 134.75 54904.73 88888.00 2020-12-18 13:43:43.000 353 14009.98 137.99 54901.48 88888.00 2020-12-18 13:43:44.000 353 14007.08 134.89 54904.66 88888.00 2020-12-18 13:43:45.000 353 14007.05 134.71 54904.81 88888.00 2020-12-18 13:43:46.000 353 14007.08 134.82 54904.82 88888.00 2020-12-18 13:43:47.000 353 14007.63 135.03 54904.74 88888.00 2020-12-18 13:43:48.000 353 14007.27 134.80 54904.41 88888.00 2020-12-18 13:43:49.000 353 14010.47 138.28 54901.37 88888.00 2020-12-18 13:43:50.000 353 14007.21 134.92 54904.53 88888.00 2020-12-18 13:43:51.000 353 14007.29 134.85 54904.71 88888.00 2020-12-18 13:43:52.000 353 14007.36 135.12 54904.67 88888.00 2020-12-18 13:43:53.000 353 14007.57 135.21 54904.56 88888.00 2020-12-18 13:43:54.000 353 14007.43 135.01 54904.53 88888.00 2020-12-18 13:43:55.000 353 14007.58 135.18 54904.49 88888.00 2020-12-18 13:43:56.000 353 14007.21 135.01 54904.60 88888.00 2020-12-18 13:43:57.000 353 14007.26 134.96 54904.69 88888.00 2020-12-18 13:43:58.000 353 14007.44 135.34 54904.52 88888.00 2020-12-18 13:43:59.000 353 14008.01 135.21 54904.53 88888.00 2020-12-18 13:44:00.000 353 14007.71 135.09 54904.62 88888.00 2020-12-18 13:44:01.000 353 14007.35 134.93 54904.53 88888.00 2020-12-18 13:44:02.000 353 14007.32 134.92 54904.69 88888.00 2020-12-18 13:44:03.000 353 14007.53 135.05 54904.55 88888.00 2020-12-18 13:44:04.000 353 14007.34 135.00 54904.74 88888.00 2020-12-18 13:44:05.000 353 14008.03 135.41 54904.50 88888.00 2020-12-18 13:44:06.000 353 14007.58 135.14 54904.55 88888.00 2020-12-18 13:44:07.000 353 14007.70 135.12 54904.60 88888.00 2020-12-18 13:44:08.000 353 14010.28 137.86 54901.65 88888.00 2020-12-18 13:44:09.000 353 14007.61 135.14 54904.49 88888.00 2020-12-18 13:44:10.000 353 14007.62 135.35 54904.40 88888.00 2020-12-18 13:44:11.000 353 14007.66 135.26 54904.53 88888.00 2020-12-18 13:44:12.000 353 14008.03 135.19 54904.60 88888.00 2020-12-18 13:44:13.000 353 14007.97 135.27 54904.40 88888.00 2020-12-18 13:44:14.000 353 14010.52 138.06 54901.51 88888.00 2020-12-18 13:44:15.000 353 14007.44 135.01 54904.63 88888.00 2020-12-18 13:44:16.000 353 14007.32 134.90 54904.62 88888.00 2020-12-18 13:44:17.000 353 14007.46 134.97 54904.75 88888.00 2020-12-18 13:44:18.000 353 14007.81 135.01 54904.68 88888.00 2020-12-18 13:44:19.000 353 14007.42 134.98 54904.75 88888.00 2020-12-18 13:44:20.000 353 14007.41 134.94 54904.73 88888.00 2020-12-18 13:44:21.000 353 14007.28 134.91 54904.60 88888.00 2020-12-18 13:44:22.000 353 14007.34 134.98 54904.78 88888.00 2020-12-18 13:44:23.000 353 14007.35 135.06 54904.56 88888.00 2020-12-18 13:44:24.000 353 14007.35 135.41 54904.43 88888.00 2020-12-18 13:44:25.000 353 14007.56 135.09 54904.59 88888.00 2020-12-18 13:44:26.000 353 14007.34 134.92 54904.81 88888.00 2020-12-18 13:44:27.000 353 14007.49 134.96 54904.79 88888.00 2020-12-18 13:44:28.000 353 14007.34 134.96 54904.78 88888.00 2020-12-18 13:44:29.000 353 14007.19 134.82 54904.83 88888.00 2020-12-18 13:44:30.000 353 14007.80 135.20 54904.69 88888.00 2020-12-18 13:44:31.000 353 14007.55 135.02 54904.86 88888.00 2020-12-18 13:44:32.000 353 14007.60 134.99 54904.75 88888.00 2020-12-18 13:44:33.000 353 14007.20 134.85 54904.73 88888.00 2020-12-18 13:44:34.000 353 14007.19 134.68 54904.89 88888.00 2020-12-18 13:44:35.000 353 14007.42 134.94 54904.81 88888.00 2020-12-18 13:44:36.000 353 14008.15 135.63 54903.83 88888.00 2020-12-18 13:44:37.000 353 14007.85 134.99 54904.80 88888.00 2020-12-18 13:44:38.000 353 14007.30 134.73 54904.73 88888.00 2020-12-18 13:44:39.000 353 14010.27 137.96 54901.74 88888.00 2020-12-18 13:44:40.000 353 14007.38 134.89 54904.76 88888.00 2020-12-18 13:44:41.000 353 14007.28 134.65 54905.00 88888.00 2020-12-18 13:44:42.000 353 14007.44 134.98 54904.78 88888.00 2020-12-18 13:44:43.000 353 14008.10 135.12 54904.63 88888.00 2020-12-18 13:44:44.000 353 14010.39 137.65 54901.72 88888.00 2020-12-18 13:44:45.000 353 14007.36 134.77 54904.59 88888.00 2020-12-18 13:44:46.000 353 14007.40 134.78 54904.70 88888.00 2020-12-18 13:44:47.000 353 14007.42 134.85 54904.73 88888.00 2020-12-18 13:44:48.000 353 14007.49 134.94 54904.74 88888.00 2020-12-18 13:44:49.000 353 14007.37 134.65 54904.86 88888.00 2020-12-18 13:44:50.000 353 14007.58 134.93 54904.81 88888.00 2020-12-18 13:44:51.000 353 14007.35 134.78 54904.83 88888.00 2020-12-18 13:44:52.000 353 14007.36 134.66 54904.89 88888.00 2020-12-18 13:44:53.000 353 14007.47 134.68 54904.75 88888.00 2020-12-18 13:44:54.000 353 14007.51 135.02 54904.46 88888.00 2020-12-18 13:44:55.000 353 14007.64 134.75 54904.90 88888.00 2020-12-18 13:44:56.000 353 14007.83 135.15 54904.68 88888.00 2020-12-18 13:44:57.000 353 14008.27 135.74 54904.08 88888.00 2020-12-18 13:44:58.000 353 14007.32 134.60 54904.85 88888.00 2020-12-18 13:44:59.000 353 14007.83 135.09 54904.71 88888.00 2020-12-18 13:45:00.000 353 14007.72 135.66 54903.68 88888.00 2020-12-18 13:45:01.000 353 14013.63 140.54 54899.45 88888.00 2020-12-18 13:45:02.000 353 14007.78 134.97 54904.83 88888.00 2020-12-18 13:45:03.000 353 14007.74 134.89 54904.83 88888.00 2020-12-18 13:45:04.000 353 14007.63 134.73 54904.96 88888.00 2020-12-18 13:45:05.000 353 14007.51 134.68 54904.99 88888.00 2020-12-18 13:45:06.000 353 14010.17 137.63 54901.91 88888.00 2020-12-18 13:45:07.000 353 14007.31 134.60 54905.00 88888.00 2020-12-18 13:45:08.000 353 14007.83 134.77 54904.81 88888.00 2020-12-18 13:45:09.000 353 14007.61 134.71 54904.91 88888.00 2020-12-18 13:45:10.000 353 14007.58 134.56 54904.92 88888.00 2020-12-18 13:45:11.000 353 14007.40 134.51 54904.85 88888.00 2020-12-18 13:45:12.000 353 14007.40 134.39 54905.03 88888.00 2020-12-18 13:45:13.000 353 14007.31 134.38 54904.99 88888.00 2020-12-18 13:45:14.000 353 14007.32 134.68 54904.83 88888.00 2020-12-18 13:45:15.000 353 14007.51 134.57 54904.85 88888.00 2020-12-18 13:45:16.000 353 14007.47 134.52 54904.87 88888.00 2020-12-18 13:45:17.000 353 14007.33 134.34 54905.02 88888.00 2020-12-18 13:45:18.000 353 14008.21 135.25 54904.17 88888.00 2020-12-18 13:45:19.000 353 14007.42 134.43 54904.92 88888.00 2020-12-18 13:45:20.000 353 14007.81 134.64 54904.85 88888.00 2020-12-18 13:45:21.000 353 14007.57 134.64 54904.87 88888.00 2020-12-18 13:45:22.000 353 14007.35 134.72 54904.87 88888.00 2020-12-18 13:45:23.000 353 14007.57 134.62 54904.75 88888.00 2020-12-18 13:45:24.000 353 14007.82 134.63 54904.82 88888.00 2020-12-18 13:45:25.000 353 14007.40 134.53 54904.88 88888.00 2020-12-18 13:45:26.000 353 14007.95 134.87 54904.79 88888.00 2020-12-18 13:45:27.000 353 14007.88 134.81 54904.67 88888.00 2020-12-18 13:45:28.000 353 14007.76 134.89 54904.75 88888.00 2020-12-18 13:45:29.000 353 14007.59 135.01 54904.55 88888.00 2020-12-18 13:45:30.000 353 14007.53 134.72 54904.86 88888.00 2020-12-18 13:45:31.000 353 14010.43 137.54 54901.93 88888.00 2020-12-18 13:45:32.000 353 14007.37 134.51 54905.03 88888.00 2020-12-18 13:45:33.000 353 14007.74 134.67 54904.80 88888.00 2020-12-18 13:45:34.000 353 14007.41 134.36 54904.95 88888.00 2020-12-18 13:45:35.000 353 14007.47 134.65 54904.79 88888.00 2020-12-18 13:45:36.000 353 14010.36 137.46 54901.89 88888.00 2020-12-18 13:45:37.000 353 14007.45 134.43 54904.74 88888.00 2020-12-18 13:45:38.000 353 14007.36 134.48 54904.81 88888.00 2020-12-18 13:45:39.000 353 14007.40 134.44 54904.92 88888.00 2020-12-18 13:45:40.000 353 14007.41 134.29 54905.06 88888.00 2020-12-18 13:45:41.000 353 14007.50 134.47 54904.75 88888.00 2020-12-18 13:45:42.000 353 14007.26 134.17 54904.88 88888.00 2020-12-18 13:45:43.000 353 14007.21 134.21 54904.89 88888.00 2020-12-18 13:45:44.000 353 14007.42 134.43 54904.73 88888.00 2020-12-18 13:45:45.000 353 14007.78 134.51 54904.87 88888.00 2020-12-18 13:45:46.000 353 14007.55 134.31 54904.81 88888.00 2020-12-18 13:45:47.000 353 14007.54 134.35 54904.94 88888.00 2020-12-18 13:45:48.000 353 14007.23 134.18 54904.94 88888.00 2020-12-18 13:45:49.000 353 14007.32 134.16 54905.00 88888.00 2020-12-18 13:45:50.000 353 14007.24 134.21 54904.91 88888.00 2020-12-18 13:45:51.000 353 14007.72 134.43 54904.85 88888.00 2020-12-18 13:45:52.000 353 14007.77 134.51 54904.94 88888.00 2020-12-18 13:45:53.000 353 14007.56 134.36 54904.94 88888.00 2020-12-18 13:45:54.000 353 14007.42 134.37 54904.89 88888.00 2020-12-18 13:45:55.000 353 14009.63 137.01 54901.70 88888.00 2020-12-18 13:45:56.000 353 14010.22 137.32 54901.87 88888.00 2020-12-18 13:45:57.000 353 14007.41 134.37 54904.89 88888.00 2020-12-18 13:45:58.000 353 14007.85 134.64 54904.70 88888.00 2020-12-18 13:45:59.000 353 14007.68 134.53 54904.48 88888.00 2020-12-18 13:46:00.000 353 14007.42 134.25 54904.87 88888.00 2020-12-18 13:46:01.000 353 14010.53 137.41 54901.82 88888.00 2020-12-18 13:46:02.000 353 14007.67 134.62 54904.53 88888.00 2020-12-18 13:46:03.000 353 14007.59 134.43 54904.87 88888.00 2020-12-18 13:46:04.000 353 14007.90 134.67 54904.74 88888.00 2020-12-18 13:46:05.000 353 14007.79 134.43 54904.88 88888.00 2020-12-18 13:46:06.000 353 14007.55 134.33 54904.92 88888.00 2020-12-18 13:46:07.000 353 14010.42 137.35 54901.72 88888.00 2020-12-18 13:46:08.000 353 14007.65 134.39 54904.65 88888.00 2020-12-18 13:46:09.000 353 14007.61 134.34 54904.84 88888.00 2020-12-18 13:46:10.000 353 14007.95 134.32 54904.96 88888.00 2020-12-18 13:46:11.000 353 14007.56 134.50 54904.66 88888.00 2020-12-18 13:46:12.000 353 14007.55 134.31 54904.76 88888.00 2020-12-18 13:46:13.000 353 14007.52 134.28 54904.85 88888.00 2020-12-18 13:46:14.000 353 14007.61 134.37 54904.91 88888.00 2020-12-18 13:46:15.000 353 14007.52 134.34 54904.91 88888.00 2020-12-18 13:46:16.000 353 14007.85 134.56 54904.75 88888.00 2020-12-18 13:46:17.000 353 14007.99 134.50 54904.84 88888.00 2020-12-18 13:46:18.000 353 14007.63 134.62 54904.66 88888.00 2020-12-18 13:46:19.000 353 14007.42 134.34 54904.85 88888.00 2020-12-18 13:46:20.000 353 14007.52 134.44 54904.74 88888.00 2020-12-18 13:46:21.000 353 14007.26 134.29 54904.94 88888.00 2020-12-18 13:46:22.000 353 14007.32 134.36 54904.87 88888.00 2020-12-18 13:46:23.000 353 14007.94 134.72 54904.76 88888.00 2020-12-18 13:46:24.000 353 14007.55 134.40 54904.89 88888.00 2020-12-18 13:46:25.000 353 14007.37 134.41 54905.11 88888.00 2020-12-18 13:46:26.000 353 14007.26 134.49 54904.77 88888.00 2020-12-18 13:46:27.000 353 14008.86 136.17 54902.47 88888.00 2020-12-18 13:46:28.000 353 14007.91 134.69 54904.72 88888.00 2020-12-18 13:46:29.000 353 14007.75 134.75 54904.58 88888.00 2020-12-18 13:46:30.000 353 14007.82 134.71 54904.76 88888.00 2020-12-18 13:46:31.000 353 14007.29 134.54 54904.69 88888.00 2020-12-18 13:46:32.000 353 14007.20 134.48 54904.79 88888.00 2020-12-18 13:46:33.000 353 14010.33 137.54 54901.68 88888.00 2020-12-18 13:46:34.000 353 14007.29 134.36 54904.85 88888.00 2020-12-18 13:46:35.000 353 14007.60 134.87 54904.56 88888.00 2020-12-18 13:46:36.000 353 14007.55 134.46 54904.64 88888.00 2020-12-18 13:46:37.000 353 14007.49 134.63 54904.77 88888.00 2020-12-18 13:46:38.000 353 14007.30 134.31 54904.95 88888.00 2020-12-18 13:46:39.000 353 14007.31 134.45 54904.73 88888.00 2020-12-18 13:46:40.000 353 14007.33 134.38 54904.66 88888.00 2020-12-18 13:46:41.000 353 14007.83 134.66 54904.66 88888.00 2020-12-18 13:46:42.000 353 14008.11 134.70 54904.54 88888.00 2020-12-18 13:46:43.000 353 14007.72 134.53 54904.56 88888.00 2020-12-18 13:46:44.000 353 14007.41 134.40 54904.77 88888.00 2020-12-18 13:46:45.000 353 14007.63 134.52 54904.65 88888.00 2020-12-18 13:46:46.000 353 14007.09 133.92 54905.30 88888.00 2020-12-18 13:46:47.000 353 14007.47 134.33 54904.73 88888.00 2020-12-18 13:46:48.000 353 14008.08 134.67 54904.55 88888.00 2020-12-18 13:46:49.000 353 14007.60 134.40 54904.73 88888.00 2020-12-18 13:46:50.000 353 14011.55 138.28 54900.69 88888.00 2020-12-18 13:46:51.000 353 14009.05 135.80 54903.82 88888.00 2020-12-18 13:46:52.000 353 14007.66 134.58 54904.46 88888.00 2020-12-18 13:46:53.000 353 14007.45 134.29 54904.76 88888.00 2020-12-18 13:46:54.000 353 14008.04 134.64 54904.66 88888.00 2020-12-18 13:46:55.000 353 14008.09 134.59 54904.74 88888.00 2020-12-18 13:46:56.000 353 14010.53 137.36 54901.68 88888.00 2020-12-18 13:46:57.000 353 14007.70 134.59 54904.65 88888.00 2020-12-18 13:46:58.000 353 14007.70 134.65 54904.51 88888.00 2020-12-18 13:46:59.000 353 14007.35 134.27 54904.75 88888.00 2020-12-18 13:47:00.000 353 14007.64 134.37 54904.70 88888.00 2020-12-18 13:47:01.000 353 14007.57 134.38 54904.89 88888.00 2020-12-18 13:47:02.000 353 14007.53 134.41 54904.72 88888.00 2020-12-18 13:47:03.000 353 14007.47 134.18 54904.84 88888.00 2020-12-18 13:47:04.000 353 14010.49 137.43 54901.71 88888.00 2020-12-18 13:47:05.000 353 14007.68 134.37 54904.46 88888.00 2020-12-18 13:47:06.000 353 14008.07 134.55 54904.64 88888.00 2020-12-18 13:47:07.000 353 14008.15 135.16 54903.81 88888.00 2020-12-18 13:47:08.000 353 14007.74 134.40 54904.71 88888.00 2020-12-18 13:47:09.000 353 14007.62 134.52 54904.64 88888.00 2020-12-18 13:47:10.000 353 14007.68 134.50 54904.69 88888.00 2020-12-18 13:47:11.000 353 14007.36 134.40 54904.73 88888.00 2020-12-18 13:47:12.000 353 14007.48 134.36 54904.75 88888.00 2020-12-18 13:47:13.000 353 14008.10 134.60 54904.67 88888.00 2020-12-18 13:47:14.000 353 14007.56 134.54 54904.65 88888.00 2020-12-18 13:47:15.000 353 14007.34 134.29 54904.83 88888.00 2020-12-18 13:47:16.000 353 14007.47 134.42 54904.69 88888.00 2020-12-18 13:47:17.000 353 14007.38 134.34 54904.79 88888.00 2020-12-18 13:47:18.000 353 14007.44 134.49 54904.77 88888.00 2020-12-18 13:47:19.000 353 14007.87 134.66 54904.78 88888.00 2020-12-18 13:47:20.000 353 14007.80 134.57 54904.89 88888.00 2020-12-18 13:47:21.000 353 14007.51 134.51 54904.73 88888.00 2020-12-18 13:47:22.000 353 14007.36 134.44 54904.89 88888.00 2020-12-18 13:47:23.000 353 14007.36 134.64 54904.73 88888.00 2020-12-18 13:47:24.000 353 14010.57 137.63 54901.66 88888.00 2020-12-18 13:47:25.000 353 14007.41 134.38 54904.74 88888.00 2020-12-18 13:47:26.000 353 14007.57 134.68 54904.56 88888.00 2020-12-18 13:47:27.000 353 14007.34 134.47 54904.83 88888.00 2020-12-18 13:47:28.000 353 14008.44 135.13 54904.14 88888.00 2020-12-18 13:47:29.000 353 14007.58 134.53 54904.63 88888.00 2020-12-18 13:47:30.000 353 14010.36 137.47 54901.65 88888.00 2020-12-18 13:47:31.000 353 14008.22 134.82 54904.53 88888.00 2020-12-18 13:47:32.000 353 14007.85 134.61 54904.56 88888.00 2020-12-18 13:47:33.000 353 14007.84 134.57 54904.50 88888.00 2020-12-18 13:47:34.000 353 14007.77 134.61 54904.52 88888.00 2020-12-18 13:47:35.000 353 14007.63 134.35 54904.67 88888.00 2020-12-18 13:47:36.000 353 14007.67 134.53 54904.68 88888.00 2020-12-18 13:47:37.000 353 14007.48 134.42 54904.60 88888.00 2020-12-18 13:47:38.000 353 14008.05 134.62 54904.66 88888.00 2020-12-18 13:47:39.000 353 14007.75 134.58 54904.46 88888.00 2020-12-18 13:47:40.000 353 14007.61 134.67 54904.45 88888.00 2020-12-18 13:47:41.000 353 14007.51 134.44 54904.38 88888.00 2020-12-18 13:47:42.000 353 14007.30 134.29 54904.76 88888.00 2020-12-18 13:47:43.000 353 14007.44 134.37 54904.72 88888.00 2020-12-18 13:47:44.000 353 14008.10 134.77 54904.52 88888.00 2020-12-18 13:47:45.000 353 14007.91 134.65 54904.54 88888.00 2020-12-18 13:47:46.000 353 14010.49 137.53 54901.54 88888.00 2020-12-18 13:47:47.000 353 14007.55 134.48 54904.68 88888.00 2020-12-18 13:47:48.000 353 14007.41 134.45 54904.63 88888.00 2020-12-18 13:47:49.000 353 14007.93 134.93 54904.35 88888.00 2020-12-18 13:47:50.000 353 14007.61 134.48 54904.69 88888.00 2020-12-18 13:47:51.000 353 14007.59 134.57 54904.64 88888.00 2020-12-18 13:47:52.000 353 14010.56 137.45 54901.64 88888.00 2020-12-18 13:47:53.000 353 14007.48 134.36 54904.85 88888.00 2020-12-18 13:47:54.000 353 14007.31 134.36 54904.81 88888.00 2020-12-18 13:47:55.000 353 14007.48 134.45 54904.63 88888.00 2020-12-18 13:47:56.000 353 14007.94 134.53 54904.68 88888.00 2020-12-18 13:47:57.000 353 14007.76 134.63 54904.48 88888.00 2020-12-18 13:47:58.000 353 14007.43 134.40 54904.79 88888.00 2020-12-18 13:47:59.000 353 14007.51 134.52 54904.64 88888.00 2020-12-18 13:48:00.000 353 14007.35 134.32 54904.79 88888.00 2020-12-18 13:48:01.000 353 14007.43 134.37 54904.67 88888.00 2020-12-18 13:48:02.000 353 14007.47 134.44 54904.72 88888.00 2020-12-18 13:48:03.000 353 14007.82 134.66 54904.72 88888.00 2020-12-18 13:48:04.000 353 14007.54 134.43 54904.80 88888.00 2020-12-18 13:48:05.000 353 14007.58 134.41 54904.59 88888.00 2020-12-18 13:48:06.000 353 14007.34 134.63 54904.57 88888.00 2020-12-18 13:48:07.000 353 14007.73 134.46 54904.50 88888.00 2020-12-18 13:48:08.000 353 14007.49 134.23 54904.77 88888.00 2020-12-18 13:48:09.000 353 14007.93 134.51 54904.71 88888.00 2020-12-18 13:48:10.000 353 14008.04 134.62 54904.51 88888.00 2020-12-18 13:48:11.000 353 14007.73 134.41 54904.50 88888.00 2020-12-18 13:48:12.000 353 14007.50 134.34 54904.69 88888.00 2020-12-18 13:48:13.000 353 14007.40 134.38 54904.62 88888.00 2020-12-18 13:48:14.000 353 14007.69 134.51 54904.48 88888.00 2020-12-18 13:48:15.000 353 14007.54 134.31 54904.62 88888.00 2020-12-18 13:48:16.000 353 14008.32 135.10 54903.78 88888.00 2020-12-18 13:48:17.000 353 14008.83 135.71 54903.86 88888.00 2020-12-18 13:48:18.000 353 14007.52 134.37 54904.64 88888.00 2020-12-18 13:48:19.000 353 14007.70 134.58 54904.59 88888.00 2020-12-18 13:48:20.000 353 14007.21 134.20 54904.78 88888.00 2020-12-18 13:48:21.000 353 14007.83 134.65 54904.42 88888.00 2020-12-18 13:48:22.000 353 14010.58 137.55 54901.45 88888.00 2020-12-18 13:48:23.000 353 14007.61 134.40 54904.68 88888.00 2020-12-18 13:48:24.000 353 14007.37 134.21 54904.84 88888.00 2020-12-18 13:48:25.000 353 14007.44 134.37 54904.59 88888.00 2020-12-18 13:48:26.000 353 14007.34 134.63 54904.37 88888.00 2020-12-18 13:48:27.000 353 14007.30 134.39 54904.61 88888.00 2020-12-18 13:48:28.000 353 14007.79 134.53 54904.65 88888.00 2020-12-18 13:48:29.000 353 14007.44 134.50 54904.69 88888.00 2020-12-18 13:48:30.000 353 14007.29 134.34 54904.73 88888.00 2020-12-18 13:48:31.000 353 14007.34 134.33 54904.70 88888.00 2020-12-18 13:48:32.000 353 14011.18 138.49 54900.41 88888.00 2020-12-18 13:48:33.000 353 14008.96 135.39 54903.82 88888.00 2020-12-18 13:48:34.000 353 14007.75 134.50 54904.65 88888.00 2020-12-18 13:48:35.000 353 14007.49 134.36 54904.52 88888.00 2020-12-18 13:48:36.000 353 14007.39 134.40 54904.68 88888.00 2020-12-18 13:48:37.000 353 14007.48 134.38 54904.69 88888.00 2020-12-18 13:48:38.000 353 14010.37 137.44 54901.61 88888.00 2020-12-18 13:48:39.000 353 14007.33 134.30 54904.87 88888.00 2020-12-18 13:48:40.000 353 14007.42 134.27 54904.63 88888.00 2020-12-18 13:48:41.000 353 14007.72 134.35 54904.81 88888.00 2020-12-18 13:48:42.000 353 14007.57 134.48 54904.63 88888.00 2020-12-18 13:48:43.000 353 14007.70 134.55 54904.47 88888.00 2020-12-18 13:48:44.000 353 14007.44 134.34 54904.68 88888.00 2020-12-18 13:48:45.000 353 14007.36 134.38 54904.66 88888.00 2020-12-18 13:48:46.000 353 14007.44 134.72 54904.36 88888.00 2020-12-18 13:48:47.000 353 14007.63 134.36 54904.63 88888.00 2020-12-18 13:48:48.000 353 14007.48 134.22 54904.74 88888.00 2020-12-18 13:48:49.000 353 14007.37 134.11 54904.78 88888.00 2020-12-18 13:48:50.000 353 14007.25 134.13 54904.68 88888.00 2020-12-18 13:48:51.000 353 14007.50 134.32 54904.41 88888.00 2020-12-18 13:48:52.000 353 14007.24 133.99 54904.77 88888.00 2020-12-18 13:48:53.000 353 14010.68 137.33 54901.55 88888.00 2020-12-18 13:48:54.000 353 14007.51 134.24 54904.67 88888.00 2020-12-18 13:48:55.000 353 14007.49 134.23 54904.57 88888.00 2020-12-18 13:48:56.000 353 14007.28 134.27 54904.94 88888.00 2020-12-18 13:48:57.000 353 14007.20 134.15 54904.70 88888.00 2020-12-18 13:48:58.000 353 14007.24 134.21 54904.85 88888.00 2020-12-18 13:48:59.000 353 14008.00 134.64 54904.41 88888.00 2020-12-18 13:49:00.000 353 14007.69 134.39 54904.64 88888.00 2020-12-18 13:49:01.000 353 14007.57 134.34 54904.73 88888.00 2020-12-18 13:49:02.000 353 14007.47 134.40 54904.53 88888.00 2020-12-18 13:49:03.000 353 14010.29 137.14 54901.79 88888.00 2020-12-18 13:49:04.000 353 14007.17 134.14 54904.80 88888.00 2020-12-18 13:49:05.000 353 14007.36 134.14 54904.81 88888.00 2020-12-18 13:49:06.000 353 14008.11 134.61 54904.49 88888.00 2020-12-18 13:49:07.000 353 14007.24 134.17 54904.64 88888.00 2020-12-18 13:49:08.000 353 14007.16 134.16 54904.68 88888.00 2020-12-18 13:49:09.000 353 14010.33 137.14 54901.76 88888.00 2020-12-18 13:49:10.000 353 14007.25 134.14 54904.79 88888.00 2020-12-18 13:49:11.000 353 14007.25 134.21 54904.62 88888.00 2020-12-18 13:49:12.000 353 14007.66 134.32 54904.50 88888.00 2020-12-18 13:49:13.000 353 14007.46 134.29 54904.63 88888.00 2020-12-18 13:49:14.000 353 14007.35 134.15 54904.52 88888.00 2020-12-18 13:49:15.000 353 14009.50 136.42 54901.99 88888.00 2020-12-18 13:49:16.000 353 14010.34 137.31 54901.54 88888.00 2020-12-18 13:49:17.000 353 14008.24 135.02 54903.84 88888.00 2020-12-18 13:49:18.000 353 14007.77 134.38 54904.65 88888.00 2020-12-18 13:49:19.000 353 14007.46 134.09 54904.59 88888.00 2020-12-18 13:49:20.000 353 14007.36 134.13 54904.56 88888.00 2020-12-18 13:49:21.000 353 14010.52 137.29 54901.60 88888.00 2020-12-18 13:49:22.000 353 14007.20 134.11 54904.58 88888.00 2020-12-18 13:49:23.000 353 14007.18 134.06 54904.62 88888.00 2020-12-18 13:49:24.000 353 14007.80 134.34 54904.55 88888.00 2020-12-18 13:49:25.000 353 14007.47 134.06 54904.76 88888.00 2020-12-18 13:49:26.000 353 14007.62 134.16 54904.57 88888.00 2020-12-18 13:49:27.000 353 14007.39 134.11 54904.69 88888.00 2020-12-18 13:49:28.000 353 14007.30 133.96 54904.59 88888.00 2020-12-18 13:49:29.000 353 14007.40 134.12 54904.66 88888.00 2020-12-18 13:49:30.000 353 14007.31 133.94 54904.64 88888.00 2020-12-18 13:49:31.000 353 14007.95 134.26 54904.61 88888.00 2020-12-18 13:49:32.000 353 14007.35 133.99 54904.69 88888.00 2020-12-18 13:49:33.000 353 14007.25 133.79 54904.72 88888.00 2020-12-18 13:49:34.000 353 14007.29 133.87 54904.74 88888.00 2020-12-18 13:49:35.000 353 14007.33 133.94 54904.65 88888.00 2020-12-18 13:49:36.000 353 14007.29 133.80 54904.72 88888.00 2020-12-18 13:49:37.000 353 14007.40 133.80 54904.76 88888.00 2020-12-18 13:49:38.000 353 14008.23 134.93 54903.94 88888.00 2020-12-18 13:49:39.000 353 14007.35 133.97 54904.49 88888.00 2020-12-18 13:49:40.000 353 14007.44 134.06 54904.54 88888.00 2020-12-18 13:49:41.000 353 14007.34 133.93 54904.59 88888.00 2020-12-18 13:49:42.000 353 14007.94 134.34 54904.40 88888.00 2020-12-18 13:49:43.000 353 14007.85 134.14 54904.60 88888.00 2020-12-18 13:49:44.000 353 14007.62 134.16 54904.24 88888.00 2020-12-18 13:49:45.000 353 14007.28 133.83 54904.68 88888.00 2020-12-18 13:49:46.000 353 14010.30 136.91 54901.66 88888.00 2020-12-18 13:49:47.000 353 14007.43 133.97 54904.61 88888.00 2020-12-18 13:49:48.000 353 14007.27 134.16 54904.58 88888.00 2020-12-18 13:49:49.000 353 14007.63 134.10 54904.59 88888.00 2020-12-18 13:49:50.000 353 14007.52 134.11 54904.48 88888.00 2020-12-18 13:49:51.000 353 14007.28 133.85 54904.51 88888.00 2020-12-18 13:49:52.000 353 14010.05 137.22 54901.60 88888.00 2020-12-18 13:49:53.000 353 14007.11 133.77 54904.71 88888.00 2020-12-18 13:49:54.000 353 14007.11 133.80 54904.65 88888.00 2020-12-18 13:49:55.000 353 14006.97 133.94 54904.63 88888.00 2020-12-18 13:49:56.000 353 14007.60 134.03 54904.67 88888.00 2020-12-18 13:49:57.000 353 14007.20 133.91 54904.70 88888.00 2020-12-18 13:49:58.000 353 14007.22 133.93 54904.50 88888.00 2020-12-18 13:49:59.000 353 14007.89 134.87 54903.71 88888.00 2020-12-18 13:50:00.000 353 14007.15 133.90 54904.57 88888.00 2020-12-18 13:50:01.000 353 14007.06 134.07 54903.71 88888.00 2020-12-18 13:50:02.000 353 14007.21 133.80 54904.70 88888.00 2020-12-18 13:50:03.000 353 14007.40 133.97 54904.60 88888.00 2020-12-18 13:50:04.000 353 14007.26 133.90 54904.59 88888.00 2020-12-18 13:50:05.000 353 14007.12 133.86 54904.51 88888.00 2020-12-18 13:50:06.000 353 14007.17 133.84 54904.66 88888.00 2020-12-18 13:50:07.000 353 14010.66 136.97 54901.54 88888.00 2020-12-18 13:50:08.000 353 14007.83 134.15 54904.37 88888.00 2020-12-18 13:50:09.000 353 14007.34 133.72 54904.64 88888.00 2020-12-18 13:50:10.000 353 14007.27 133.71 54904.73 88888.00 2020-12-18 13:50:11.000 353 14007.41 133.75 54904.52 88888.00 2020-12-18 13:50:12.000 353 14010.32 136.73 54901.71 88888.00 2020-12-18 13:50:13.000 353 14007.36 133.67 54904.72 88888.00 2020-12-18 13:50:14.000 353 14007.96 133.93 54904.45 88888.00 2020-12-18 13:50:15.000 353 14007.60 133.76 54904.48 88888.00 2020-12-18 13:50:16.000 353 14007.64 133.60 54904.65 88888.00 2020-12-18 13:50:17.000 353 14010.27 136.59 54901.60 88888.00 2020-12-18 13:50:18.000 353 14007.36 133.50 54904.71 88888.00 2020-12-18 13:50:19.000 353 14007.46 133.68 54904.52 88888.00 2020-12-18 13:50:20.000 353 14007.38 133.65 54904.50 88888.00 2020-12-18 13:50:21.000 353 14007.96 133.92 54904.50 88888.00 2020-12-18 13:50:22.000 353 14007.46 133.60 54904.35 88888.00 2020-12-18 13:50:23.000 353 14007.37 133.85 54904.46 88888.00 2020-12-18 13:50:24.000 353 14007.41 133.70 54904.67 88888.00 2020-12-18 13:50:25.000 353 14007.25 133.81 54904.62 88888.00 2020-12-18 13:50:26.000 353 14007.20 133.68 54904.65 88888.00 2020-12-18 13:50:27.000 353 14007.56 133.92 54904.45 88888.00 2020-12-18 13:50:28.000 353 14007.41 134.02 54904.47 88888.00 2020-12-18 13:50:29.000 353 14007.34 134.07 54904.40 88888.00 2020-12-18 13:50:30.000 353 14006.95 133.76 54904.53 88888.00 2020-12-18 13:50:31.000 353 14006.97 133.77 54904.46 88888.00 2020-12-18 13:50:32.000 353 14010.03 137.14 54901.19 88888.00 2020-12-18 13:50:33.000 353 14007.51 134.18 54904.34 88888.00 2020-12-18 13:50:34.000 353 14007.16 134.22 54904.34 88888.00 2020-12-18 13:50:35.000 353 14006.96 133.98 54904.49 88888.00 2020-12-18 13:50:36.000 353 14006.80 133.84 54904.65 88888.00 2020-12-18 13:50:37.000 353 14009.97 136.94 54901.33 88888.00 2020-12-18 13:50:38.000 353 14009.90 137.05 54901.48 88888.00 2020-12-18 13:50:39.000 353 14007.44 134.00 54904.58 88888.00 2020-12-18 13:50:40.000 353 14007.11 133.82 54904.60 88888.00 2020-12-18 13:50:41.000 353 14007.02 133.91 54904.53 88888.00 2020-12-18 13:50:42.000 353 14009.13 136.00 54902.25 88888.00 2020-12-18 13:50:43.000 353 14007.03 133.75 54904.58 88888.00 2020-12-18 13:50:44.000 353 14006.96 133.93 54904.34 88888.00 2020-12-18 13:50:45.000 353 14007.33 133.94 54904.31 88888.00 2020-12-18 13:50:46.000 353 14007.30 133.87 54904.47 88888.00 2020-12-18 13:50:47.000 353 14007.14 133.89 54904.33 88888.00 2020-12-18 13:50:48.000 353 14009.98 136.83 54901.39 88888.00 2020-12-18 13:50:49.000 353 14006.80 133.69 54904.58 88888.00 2020-12-18 13:50:50.000 353 14006.80 133.68 54904.54 88888.00 2020-12-18 13:50:51.000 353 14006.92 133.60 54904.52 88888.00 2020-12-18 13:50:52.000 353 14007.42 134.01 54904.25 88888.00 2020-12-18 13:50:53.000 353 14007.05 133.77 54904.06 88888.00 2020-12-18 13:50:54.000 353 14007.07 133.72 54904.42 88888.00 2020-12-18 13:50:55.000 353 14007.03 133.74 54904.29 88888.00 2020-12-18 13:50:56.000 353 14007.06 133.77 54904.39 88888.00 2020-12-18 13:50:57.000 353 14006.97 133.73 54904.61 88888.00 2020-12-18 13:50:58.000 353 14006.83 133.87 54904.51 88888.00 2020-12-18 13:50:59.000 353 14007.28 133.91 54904.41 88888.00 2020-12-18 13:51:00.000 353 14007.00 133.66 54904.55 88888.00 2020-12-18 13:51:01.000 353 14007.13 133.78 54904.37 88888.00 2020-12-18 13:51:02.000 353 14007.21 134.02 54904.19 88888.00 2020-12-18 13:51:03.000 353 14007.15 133.60 54904.46 88888.00 2020-12-18 13:51:04.000 353 14007.47 133.72 54904.56 88888.00 2020-12-18 13:51:05.000 353 14007.42 133.80 54904.38 88888.00 2020-12-18 13:51:06.000 353 14007.17 133.63 54904.48 88888.00 2020-12-18 13:51:07.000 353 14007.22 133.83 54904.48 88888.00 2020-12-18 13:51:08.000 353 14007.37 133.79 54904.32 88888.00 2020-12-18 13:51:09.000 353 14007.30 133.72 54904.68 88888.00 2020-12-18 13:51:10.000 353 14007.66 133.80 54904.60 88888.00 2020-12-18 13:51:11.000 353 14010.23 136.90 54901.38 88888.00 2020-12-18 13:51:12.000 353 14010.50 136.76 54901.36 88888.00 2020-12-18 13:51:13.000 353 14010.14 136.71 54901.30 88888.00 2020-12-18 13:51:14.000 353 14007.33 133.92 54904.33 88888.00 2020-12-18 13:51:15.000 353 14007.07 133.55 54904.49 88888.00 2020-12-18 13:51:16.000 353 14007.33 133.74 54904.41 88888.00 2020-12-18 13:51:17.000 353 14010.44 136.90 54901.37 88888.00 2020-12-18 13:51:18.000 353 14007.09 133.67 54904.51 88888.00 2020-12-18 13:51:19.000 353 14007.10 133.84 54904.54 88888.00 2020-12-18 13:51:20.000 353 14007.10 133.76 54904.43 88888.00 2020-12-18 13:51:21.000 353 14006.98 133.62 54904.54 88888.00 2020-12-18 13:51:22.000 353 14006.91 133.63 54904.51 88888.00 2020-12-18 13:51:23.000 353 14007.02 133.70 54904.57 88888.00 2020-12-18 13:51:24.000 353 14007.38 133.83 54904.44 88888.00 2020-12-18 13:51:25.000 353 14007.14 133.83 54904.38 88888.00 2020-12-18 13:51:26.000 353 14007.03 133.73 54904.43 88888.00 2020-12-18 13:51:27.000 353 14006.96 133.74 54904.51 88888.00 2020-12-18 13:51:28.000 353 14007.05 133.82 54904.24 88888.00 2020-12-18 13:51:29.000 353 14007.54 134.24 54904.28 88888.00 2020-12-18 13:51:30.000 353 14007.21 133.87 54904.53 88888.00 2020-12-18 13:51:31.000 353 14006.87 133.63 54904.66 88888.00 2020-12-18 13:51:32.000 353 14006.82 133.74 54904.63 88888.00 2020-12-18 13:51:33.000 353 14007.15 133.85 54904.42 88888.00 2020-12-18 13:51:34.000 353 14006.88 133.85 54904.48 88888.00 2020-12-18 13:51:35.000 353 14007.37 133.95 54904.51 88888.00 2020-12-18 13:51:36.000 353 14007.33 133.93 54904.33 88888.00 2020-12-18 13:51:37.000 353 14007.19 133.96 54904.35 88888.00 2020-12-18 13:51:38.000 353 14007.12 133.90 54904.62 88888.00 2020-12-18 13:51:39.000 353 14006.74 133.85 54904.49 88888.00 2020-12-18 13:51:40.000 353 14006.96 133.70 54904.56 88888.00 2020-12-18 13:51:41.000 353 14006.86 133.71 54904.72 88888.00 2020-12-18 13:51:42.000 353 14007.33 133.85 54904.63 88888.00 2020-12-18 13:51:43.000 353 14006.94 133.65 54904.50 88888.00 2020-12-18 13:51:44.000 353 14009.88 136.91 54901.47 88888.00 2020-12-18 13:51:45.000 353 14006.83 133.57 54904.55 88888.00 2020-12-18 13:51:46.000 353 14006.90 133.65 54904.49 88888.00 2020-12-18 13:51:47.000 353 14007.08 134.06 54904.45 88888.00 2020-12-18 13:51:48.000 353 14007.59 134.15 54903.57 88888.00 2020-12-18 13:51:49.000 353 14010.10 136.75 54901.57 88888.00 2020-12-18 13:51:50.000 353 14007.19 134.02 54904.40 88888.00 2020-12-18 13:51:51.000 353 14007.16 133.92 54904.36 88888.00 2020-12-18 13:51:52.000 353 14007.09 133.77 54904.43 88888.00 2020-12-18 13:51:53.000 353 14007.09 133.71 54904.49 88888.00 2020-12-18 13:51:54.000 353 14007.45 134.03 54904.45 88888.00 2020-12-18 13:51:55.000 353 14007.27 133.75 54904.50 88888.00 2020-12-18 13:51:56.000 353 14007.06 133.63 54904.52 88888.00 2020-12-18 13:51:57.000 353 14007.08 133.76 54904.49 88888.00 2020-12-18 13:51:58.000 353 14006.95 133.58 54904.65 88888.00 2020-12-18 13:51:59.000 353 14007.01 133.82 54904.34 88888.00 2020-12-18 13:52:00.000 353 14011.16 137.81 54900.36 88888.00 2020-12-18 13:52:01.000 353 14009.09 135.32 54903.43 88888.00 2020-12-18 13:52:02.000 353 14007.36 133.56 54904.59 88888.00 2020-12-18 13:52:03.000 353 14007.17 133.97 54904.40 88888.00 2020-12-18 13:52:04.000 353 14006.91 133.45 54904.42 88888.00 2020-12-18 13:52:05.000 353 14006.94 133.61 54904.46 88888.00 2020-12-18 13:52:06.000 353 14009.92 136.43 54901.45 88888.00 2020-12-18 13:52:07.000 353 14007.41 133.66 54904.50 88888.00 2020-12-18 13:52:08.000 353 14007.05 133.66 54904.30 88888.00 2020-12-18 13:52:09.000 353 14008.06 134.42 54903.73 88888.00 2020-12-18 13:52:10.000 353 14006.88 133.52 54904.64 88888.00 2020-12-18 13:52:11.000 353 14006.90 133.62 54904.53 88888.00 2020-12-18 13:52:12.000 353 14006.97 133.69 54904.47 88888.00 2020-12-18 13:52:13.000 353 14006.97 133.72 54904.48 88888.00 2020-12-18 13:52:14.000 353 14006.95 133.66 54904.43 88888.00 2020-12-18 13:52:15.000 353 14007.02 133.68 54904.50 88888.00 2020-12-18 13:52:16.000 353 14007.12 133.80 54904.34 88888.00 2020-12-18 13:52:17.000 353 14006.85 133.60 54904.59 88888.00 2020-12-18 13:52:18.000 353 14006.73 133.72 54904.42 88888.00 2020-12-18 13:52:19.000 353 14007.38 134.07 54904.34 88888.00 2020-12-18 13:52:20.000 353 14010.10 137.07 54901.33 88888.00 2020-12-18 13:52:21.000 353 14006.88 133.78 54904.53 88888.00 2020-12-18 13:52:22.000 353 14006.81 133.68 54904.50 88888.00 2020-12-18 13:52:23.000 353 14006.71 133.81 54904.48 88888.00 2020-12-18 13:52:24.000 353 14007.10 133.88 54904.37 88888.00 2020-12-18 13:52:25.000 353 14007.52 134.04 54904.22 88888.00 2020-12-18 13:52:26.000 353 14007.49 134.04 54904.41 88888.00 2020-12-18 13:52:27.000 353 14007.05 133.65 54904.52 88888.00 2020-12-18 13:52:28.000 353 14007.08 134.06 54904.23 88888.00 2020-12-18 13:52:29.000 353 14006.91 133.66 54904.53 88888.00 2020-12-18 13:52:30.000 353 14007.46 134.10 54904.43 88888.00 2020-12-18 13:52:31.000 353 14006.97 133.70 54904.50 88888.00 2020-12-18 13:52:32.000 353 14007.50 133.90 54904.47 88888.00 2020-12-18 13:52:33.000 353 14007.30 133.71 54904.15 88888.00 2020-12-18 13:52:34.000 353 14007.10 133.79 54904.45 88888.00 2020-12-18 13:52:35.000 353 14009.93 136.74 54901.32 88888.00 2020-12-18 13:52:36.000 353 14006.93 133.66 54904.52 88888.00 2020-12-18 13:52:37.000 353 14007.01 133.72 54904.56 88888.00 2020-12-18 13:52:38.000 353 14007.43 134.13 54904.26 88888.00 2020-12-18 13:52:39.000 353 14007.11 133.91 54904.56 88888.00 2020-12-18 13:52:40.000 353 14006.88 133.85 54904.52 88888.00 2020-12-18 13:52:41.000 353 14009.64 136.60 54901.65 88888.00 2020-12-18 13:52:42.000 353 14006.89 133.96 54904.06 88888.00 2020-12-18 13:52:43.000 353 14006.83 133.81 54904.50 88888.00 2020-12-18 13:52:44.000 353 14007.52 134.19 54904.37 88888.00 2020-12-18 13:52:45.000 353 14006.88 133.74 54904.64 88888.00 2020-12-18 13:52:46.000 353 14009.88 136.90 54901.46 88888.00 2020-12-18 13:52:47.000 353 14006.85 133.92 54904.64 88888.00 2020-12-18 13:52:48.000 353 14006.81 133.69 54904.67 88888.00 2020-12-18 13:52:49.000 353 14007.15 134.03 54904.50 88888.00 2020-12-18 13:52:50.000 353 14007.27 134.09 54904.53 88888.00 2020-12-18 13:52:51.000 353 14010.36 137.09 54901.56 88888.00 2020-12-18 13:52:52.000 353 14007.07 133.88 54904.50 88888.00 2020-12-18 13:52:53.000 353 14006.95 133.88 54904.70 88888.00 2020-12-18 13:52:54.000 353 14007.02 133.76 54904.53 88888.00 2020-12-18 13:52:55.000 353 14007.03 133.75 54904.67 88888.00 2020-12-18 13:52:56.000 353 14007.02 133.90 54904.54 88888.00 2020-12-18 13:52:57.000 353 14007.45 133.86 54904.58 88888.00 2020-12-18 13:52:58.000 353 14007.14 133.69 54904.63 88888.00 2020-12-18 13:52:59.000 353 14007.30 134.05 54904.38 88888.00 2020-12-18 13:53:00.000 353 14006.99 133.82 54904.47 88888.00 2020-12-18 13:53:01.000 353 14007.13 133.91 54904.56 88888.00 2020-12-18 13:53:02.000 353 14007.11 133.69 54904.55 88888.00 2020-12-18 13:53:03.000 353 14007.49 133.98 54904.53 88888.00 2020-12-18 13:53:04.000 353 14007.42 133.88 54904.60 88888.00 2020-12-18 13:53:05.000 353 14007.07 133.79 54904.44 88888.00 2020-12-18 13:53:06.000 353 14006.75 133.39 54904.77 88888.00 2020-12-18 13:53:07.000 353 14006.92 133.65 54904.59 88888.00 2020-12-18 13:53:08.000 353 14006.96 133.80 54904.54 88888.00 2020-12-18 13:53:09.000 353 14006.96 133.92 54904.31 88888.00 2020-12-18 13:53:10.000 353 14007.06 133.72 54904.60 88888.00 2020-12-18 13:53:11.000 353 14006.94 133.76 54904.43 88888.00 2020-12-18 13:53:12.000 353 14006.96 133.78 54904.63 88888.00 2020-12-18 13:53:13.000 353 14007.11 133.73 54904.68 88888.00 2020-12-18 13:53:14.000 353 14007.11 133.88 54904.68 88888.00 2020-12-18 13:53:15.000 353 14007.55 134.13 54904.45 88888.00 2020-12-18 13:53:16.000 353 14010.29 137.05 54901.49 88888.00 2020-12-18 13:53:17.000 353 14007.24 134.10 54904.24 88888.00 2020-12-18 13:53:18.000 353 14007.17 133.93 54904.53 88888.00 2020-12-18 13:53:19.000 353 14007.05 133.98 54904.54 88888.00 2020-12-18 13:53:20.000 353 14007.12 133.94 54904.69 88888.00 2020-12-18 13:53:21.000 353 14006.84 133.71 54904.60 88888.00 2020-12-18 13:53:22.000 353 14010.54 137.29 54901.49 88888.00 2020-12-18 13:53:23.000 353 14007.15 133.91 54904.76 88888.00 2020-12-18 13:53:24.000 353 14007.04 133.90 54904.59 88888.00 2020-12-18 13:53:25.000 353 14006.88 133.78 54904.69 88888.00 2020-12-18 13:53:26.000 353 14006.89 133.69 54904.78 88888.00 2020-12-18 13:53:27.000 353 14007.00 133.86 54904.73 88888.00 2020-12-18 13:53:28.000 353 14007.54 134.18 54904.68 88888.00 2020-12-18 13:53:29.000 353 14007.36 134.11 54904.68 88888.00 2020-12-18 13:53:30.000 353 14006.87 133.81 54904.70 88888.00 2020-12-18 13:53:31.000 353 14006.91 133.81 54904.84 88888.00 2020-12-18 13:53:32.000 353 14006.95 134.05 54904.57 88888.00 2020-12-18 13:53:33.000 353 14006.88 133.88 54904.71 88888.00 2020-12-18 13:53:34.000 353 14006.91 133.85 54904.56 88888.00 2020-12-18 13:53:35.000 353 14007.28 134.16 54904.45 88888.00 2020-12-18 13:53:36.000 353 14007.14 134.12 54904.36 88888.00 2020-12-18 13:53:37.000 353 14006.87 133.95 54904.96 88888.00 2020-12-18 13:53:38.000 353 14006.74 133.78 54904.63 88888.00 2020-12-18 13:53:39.000 353 14007.08 134.27 54904.43 88888.00 2020-12-18 13:53:40.000 353 14007.37 134.23 54904.46 88888.00 2020-12-18 13:53:41.000 353 14007.14 133.94 54904.60 88888.00 2020-12-18 13:53:42.000 353 14006.99 133.99 54904.63 88888.00 2020-12-18 13:53:43.000 353 14009.75 136.87 54901.72 88888.00 2020-12-18 13:53:44.000 353 14007.02 133.88 54904.82 88888.00 2020-12-18 13:53:45.000 353 14006.91 133.84 54904.56 88888.00 2020-12-18 13:53:46.000 353 14006.78 133.94 54904.55 88888.00 2020-12-18 13:53:47.000 353 14007.42 134.30 54904.39 88888.00 2020-12-18 13:53:48.000 353 14007.20 133.94 54904.50 88888.00 2020-12-18 13:53:49.000 353 14009.80 136.82 54901.64 88888.00 2020-12-18 13:53:50.000 353 14006.79 133.98 54904.61 88888.00 2020-12-18 13:53:51.000 353 14007.01 133.96 54904.37 88888.00 2020-12-18 13:53:52.000 353 14006.81 133.96 54904.58 88888.00 2020-12-18 13:53:53.000 353 14007.46 134.20 54904.40 88888.00 2020-12-18 13:53:54.000 353 14007.21 133.97 54904.64 88888.00 2020-12-18 13:53:55.000 353 14007.05 133.80 54904.63 88888.00 2020-12-18 13:53:56.000 353 14007.02 134.10 54904.54 88888.00 2020-12-18 13:53:57.000 353 14006.95 133.77 54904.74 88888.00 2020-12-18 13:53:58.000 353 14006.77 133.56 54905.07 88888.00 2020-12-18 13:53:59.000 353 14007.12 133.95 54904.54 88888.00 2020-12-18 13:54:00.000 353 14007.16 133.90 54904.53 88888.00 2020-12-18 13:54:01.000 353 14007.02 134.02 54904.39 88888.00 2020-12-18 13:54:02.000 353 14007.08 134.15 54904.47 88888.00 2020-12-18 13:54:03.000 353 14006.92 133.97 54904.76 88888.00 2020-12-18 13:54:04.000 353 14006.91 134.01 54904.55 88888.00 2020-12-18 13:54:05.000 353 14007.22 134.14 54904.41 88888.00 2020-12-18 13:54:06.000 353 14007.03 134.08 54904.64 88888.00 2020-12-18 13:54:07.000 353 14007.20 134.26 54904.51 88888.00 2020-12-18 13:54:08.000 353 14006.81 134.08 54904.57 88888.00 2020-12-18 13:54:09.000 353 14006.85 134.29 54904.47 88888.00 2020-12-18 13:54:10.000 353 14006.97 134.18 54904.60 88888.00 2020-12-18 13:54:11.000 353 14006.91 134.18 54904.58 88888.00 2020-12-18 13:54:12.000 353 14007.24 134.31 54904.61 88888.00 2020-12-18 13:54:13.000 353 14006.97 134.22 54904.46 88888.00 2020-12-18 13:54:14.000 353 14009.84 137.65 54901.30 88888.00 2020-12-18 13:54:15.000 353 14006.73 134.12 54904.59 88888.00 2020-12-18 13:54:16.000 353 14006.83 134.18 54904.67 88888.00 2020-12-18 13:54:17.000 353 14006.89 134.14 54904.70 88888.00 2020-12-18 13:54:18.000 353 14007.18 134.37 54904.71 88888.00 2020-12-18 13:54:19.000 353 14010.41 138.23 54900.89 88888.00 2020-12-18 13:54:20.000 353 14006.80 134.16 54904.75 88888.00 2020-12-18 13:54:21.000 353 14006.76 134.30 54904.50 88888.00 2020-12-18 13:54:22.000 353 14006.83 134.21 54904.63 88888.00 2020-12-18 13:54:23.000 353 14006.87 134.28 54904.59 88888.00 2020-12-18 13:54:24.000 353 14006.77 134.27 54904.54 88888.00 2020-12-18 13:54:25.000 353 14007.16 134.42 54904.36 88888.00 2020-12-18 13:54:26.000 353 14006.95 134.19 54904.72 88888.00 2020-12-18 13:54:27.000 353 14006.80 134.12 54904.66 88888.00 2020-12-18 13:54:28.000 353 14006.92 134.17 54904.63 88888.00 2020-12-18 13:54:29.000 353 14006.95 134.11 54904.64 88888.00 2020-12-18 13:54:30.000 353 14007.52 134.42 54904.62 88888.00 2020-12-18 13:54:31.000 353 14007.23 134.23 54904.69 88888.00 2020-12-18 13:54:32.000 353 14010.29 137.23 54901.65 88888.00 2020-12-18 13:54:33.000 353 14007.09 134.16 54904.65 88888.00 2020-12-18 13:54:34.000 353 14007.00 134.07 54904.61 88888.00 2020-12-18 13:54:35.000 353 14007.11 134.23 54904.54 88888.00 2020-12-18 13:54:36.000 353 14007.16 134.08 54904.65 88888.00 2020-12-18 13:54:37.000 353 14007.68 134.27 54904.68 88888.00 2020-12-18 13:54:38.000 353 14010.16 137.12 54901.62 88888.00 2020-12-18 13:54:39.000 353 14007.03 134.08 54904.72 88888.00 2020-12-18 13:54:40.000 353 14007.65 134.34 54904.26 88888.00 2020-12-18 13:54:41.000 353 14007.15 134.43 54904.59 88888.00 2020-12-18 13:54:42.000 353 14006.94 134.13 54904.49 88888.00 2020-12-18 13:54:43.000 353 14007.63 134.38 54904.52 88888.00 2020-12-18 13:54:44.000 353 14007.39 134.49 54904.12 88888.00 2020-12-18 13:54:45.000 353 14007.25 134.29 54904.23 88888.00 2020-12-18 13:54:46.000 353 14006.89 134.20 54904.65 88888.00 2020-12-18 13:54:47.000 353 14006.88 134.23 54904.71 88888.00 2020-12-18 13:54:48.000 353 14006.97 134.23 54904.62 88888.00 2020-12-18 13:54:49.000 353 14006.80 134.23 54904.80 88888.00 2020-12-18 13:54:50.000 353 14010.15 137.59 54901.24 88888.00 2020-12-18 13:54:51.000 353 14006.93 134.35 54904.78 88888.00 2020-12-18 13:54:52.000 353 14006.81 134.25 54904.76 88888.00 2020-12-18 13:54:53.000 353 14006.92 134.38 54904.75 88888.00 2020-12-18 13:54:54.000 353 14006.92 134.26 54904.87 88888.00 2020-12-18 13:54:55.000 353 14007.00 134.38 54904.64 88888.00 2020-12-18 13:54:56.000 353 14007.20 134.40 54904.60 88888.00 2020-12-18 13:54:57.000 353 14007.01 134.44 54904.65 88888.00 2020-12-18 13:54:58.000 353 14006.97 134.45 54904.64 88888.00 2020-12-18 13:54:59.000 353 14007.00 134.32 54904.67 88888.00 2020-12-18 13:55:00.000 353 14006.92 134.30 54904.67 88888.00 2020-12-18 13:55:01.000 353 14006.97 134.43 54904.69 88888.00 2020-12-18 13:55:02.000 353 14007.42 134.42 54904.89 88888.00 2020-12-18 13:55:03.000 353 14007.12 134.21 54904.88 88888.00 2020-12-18 13:55:04.000 353 14007.00 134.24 54904.81 88888.00 2020-12-18 13:55:05.000 353 14010.34 137.61 54901.53 88888.00 2020-12-18 13:55:06.000 353 14007.00 134.31 54904.71 88888.00 2020-12-18 13:55:07.000 353 14010.25 137.45 54901.55 88888.00 2020-12-18 13:55:08.000 353 14007.41 134.58 54904.75 88888.00 2020-12-18 13:55:09.000 353 14007.18 134.30 54904.77 88888.00 2020-12-18 13:55:10.000 353 14007.26 134.18 54904.73 88888.00 2020-12-18 13:55:11.000 353 14007.02 134.28 54904.80 88888.00 2020-12-18 13:55:12.000 353 14006.85 134.11 54904.82 88888.00 2020-12-18 13:55:13.000 353 14006.99 134.31 54904.86 88888.00 2020-12-18 13:55:14.000 353 14007.33 134.53 54904.63 88888.00 2020-12-18 13:55:15.000 353 14007.61 134.57 54904.67 88888.00 2020-12-18 13:55:16.000 353 14007.08 134.25 54904.80 88888.00 2020-12-18 13:55:17.000 353 14007.08 134.23 54904.89 88888.00 2020-12-18 13:55:18.000 353 14007.30 134.41 54904.80 88888.00 2020-12-18 13:55:19.000 353 14007.39 134.18 54904.76 88888.00 2020-12-18 13:55:20.000 353 14007.23 134.22 54904.75 88888.00 2020-12-18 13:55:21.000 353 14007.48 134.30 54904.71 88888.00 2020-12-18 13:55:22.000 353 14007.41 134.19 54904.68 88888.00 2020-12-18 13:55:23.000 353 14007.48 134.17 54904.71 88888.00 2020-12-18 13:55:24.000 353 14007.47 134.13 54904.76 88888.00 2020-12-18 13:55:25.000 353 14007.48 134.13 54904.56 88888.00 2020-12-18 13:55:26.000 353 14010.91 137.35 54901.65 88888.00 2020-12-18 13:55:27.000 353 14007.67 134.28 54904.73 88888.00 2020-12-18 13:55:28.000 353 14007.70 134.18 54904.57 88888.00 2020-12-18 13:55:29.000 353 14007.38 134.01 54904.67 88888.00 2020-12-18 13:55:30.000 353 14007.26 133.95 54904.81 88888.00 2020-12-18 13:55:31.000 353 14007.11 134.04 54904.85 88888.00 2020-12-18 13:55:32.000 353 14010.13 137.06 54901.68 88888.00 2020-12-18 13:55:33.000 353 14007.45 134.20 54904.81 88888.00 2020-12-18 13:55:34.000 353 14007.20 133.94 54904.87 88888.00 2020-12-18 13:55:35.000 353 14007.24 134.19 54904.75 88888.00 2020-12-18 13:55:36.000 353 14009.85 137.13 54901.78 88888.00 2020-12-18 13:55:37.000 353 14007.03 134.36 54904.81 88888.00 2020-12-18 13:55:38.000 353 14006.85 134.34 54904.74 88888.00 2020-12-18 13:55:39.000 353 14006.91 134.32 54904.71 88888.00 2020-12-18 13:55:40.000 353 14007.24 134.50 54904.81 88888.00 2020-12-18 13:55:41.000 353 14009.77 137.27 54901.93 88888.00 2020-12-18 13:55:42.000 353 14006.74 134.35 54904.88 88888.00 2020-12-18 13:55:43.000 353 14006.62 134.30 54904.91 88888.00 2020-12-18 13:55:44.000 353 14006.94 134.68 54904.70 88888.00 2020-12-18 13:55:45.000 353 14006.80 134.49 54904.75 88888.00 2020-12-18 13:55:46.000 353 14006.95 134.47 54904.82 88888.00 2020-12-18 13:55:47.000 353 14007.17 134.57 54904.75 88888.00 2020-12-18 13:55:48.000 353 14006.92 134.45 54904.82 88888.00 2020-12-18 13:55:49.000 353 14007.19 134.63 54904.75 88888.00 2020-12-18 13:55:50.000 353 14007.17 134.59 54904.64 88888.00 2020-12-18 13:55:51.000 353 14007.63 134.87 54904.60 88888.00 2020-12-18 13:55:52.000 353 14007.61 134.65 54904.74 88888.00 2020-12-18 13:55:53.000 353 14007.28 134.30 54904.80 88888.00 2020-12-18 13:55:54.000 353 14007.06 134.17 54904.94 88888.00 2020-12-18 13:55:55.000 353 14007.35 134.38 54904.88 88888.00 2020-12-18 13:55:56.000 353 14009.99 137.20 54901.72 88888.00 2020-12-18 13:55:57.000 353 14007.08 133.99 54904.89 88888.00 2020-12-18 13:55:58.000 353 14007.68 134.34 54904.76 88888.00 2020-12-18 13:55:59.000 353 14007.42 134.18 54904.69 88888.00 2020-12-18 13:56:00.000 353 14007.42 134.21 54904.73 88888.00 2020-12-18 13:56:01.000 353 14007.43 134.48 54904.42 88888.00 2020-12-18 13:56:02.000 353 14010.13 137.23 54901.55 88888.00 2020-12-18 13:56:03.000 353 14007.02 133.96 54904.86 88888.00 2020-12-18 13:56:04.000 353 14007.25 134.17 54904.67 88888.00 2020-12-18 13:56:05.000 353 14007.68 134.53 54904.64 88888.00 2020-12-18 13:56:06.000 353 14007.18 134.28 54904.71 88888.00 2020-12-18 13:56:07.000 353 14006.97 134.05 54904.84 88888.00 2020-12-18 13:56:08.000 353 14006.96 134.02 54904.84 88888.00 2020-12-18 13:56:09.000 353 14007.13 134.07 54904.75 88888.00 2020-12-18 13:56:10.000 353 14007.08 134.44 54904.64 88888.00 2020-12-18 13:56:11.000 353 14007.27 134.38 54904.73 88888.00 2020-12-18 13:56:12.000 353 14007.03 134.24 54904.71 88888.00 2020-12-18 13:56:13.000 353 14006.88 134.16 54904.82 88888.00 2020-12-18 13:56:14.000 353 14007.05 134.39 54904.60 88888.00 2020-12-18 13:56:15.000 353 14006.86 134.13 54904.91 88888.00 2020-12-18 13:56:16.000 353 14007.42 134.64 54904.75 88888.00 2020-12-18 13:56:17.000 353 14007.48 134.40 54904.74 88888.00 2020-12-18 13:56:18.000 353 14007.13 134.37 54904.91 88888.00 2020-12-18 13:56:19.000 353 14007.00 134.44 54904.85 88888.00 2020-12-18 13:56:20.000 353 14007.17 134.48 54904.57 88888.00 2020-12-18 13:56:21.000 353 14010.14 137.38 54901.70 88888.00 2020-12-18 13:56:22.000 353 14006.83 134.14 54904.84 88888.00 2020-12-18 13:56:23.000 353 14007.53 134.58 54904.68 88888.00 2020-12-18 13:56:24.000 353 14007.15 134.34 54904.78 88888.00 2020-12-18 13:56:25.000 353 14007.05 134.29 54904.71 88888.00 2020-12-18 13:56:26.000 353 14009.72 137.41 54901.71 88888.00 2020-12-18 13:56:27.000 353 14006.94 134.16 54904.84 88888.00 2020-12-18 13:56:28.000 353 14006.78 134.01 54904.91 88888.00 2020-12-18 13:56:29.000 353 14007.91 134.80 54903.97 88888.00 2020-12-18 13:56:30.000 353 14007.44 134.41 54904.91 88888.00 2020-12-18 13:56:31.000 353 14006.89 134.03 54904.86 88888.00 2020-12-18 13:56:32.000 353 14007.06 134.20 54904.73 88888.00 2020-12-18 13:56:33.000 353 14006.97 134.24 54904.80 88888.00 2020-12-18 13:56:34.000 353 14006.85 134.18 54904.86 88888.00 2020-12-18 13:56:35.000 353 14006.85 134.13 54904.84 88888.00 2020-12-18 13:56:36.000 353 14007.42 134.30 54904.76 88888.00 2020-12-18 13:56:37.000 353 14006.97 134.04 54904.76 88888.00 2020-12-18 13:56:38.000 353 14006.84 134.03 54904.87 88888.00 2020-12-18 13:56:39.000 353 14006.88 134.26 54904.77 88888.00 2020-12-18 13:56:40.000 353 14006.96 134.16 54904.90 88888.00 2020-12-18 13:56:41.000 353 14007.41 134.48 54904.65 88888.00 2020-12-18 13:56:42.000 353 14007.46 134.63 54904.56 88888.00 2020-12-18 13:56:43.000 353 14007.24 134.22 54904.66 88888.00 2020-12-18 13:56:44.000 353 14007.08 134.34 54904.59 88888.00 2020-12-18 13:56:45.000 353 14006.82 134.20 54904.70 88888.00 2020-12-18 13:56:46.000 353 14006.99 134.29 54904.61 88888.00 2020-12-18 13:56:47.000 353 14006.76 134.06 54904.91 88888.00 2020-12-18 13:56:48.000 353 14007.44 134.30 54904.60 88888.00 2020-12-18 13:56:49.000 353 14007.22 134.33 54904.81 88888.00 2020-12-18 13:56:50.000 353 14007.68 135.15 54903.95 88888.00 2020-12-18 13:56:51.000 353 14010.18 137.84 54901.11 88888.00 2020-12-18 13:56:52.000 353 14006.98 134.17 54904.76 88888.00 2020-12-18 13:56:53.000 353 14007.16 134.29 54904.70 88888.00 2020-12-18 13:56:54.000 353 14007.40 134.47 54904.48 88888.00 2020-12-18 13:56:55.000 353 14007.48 134.34 54904.67 88888.00 2020-12-18 13:56:56.000 353 14007.15 134.22 54904.47 88888.00 2020-12-18 13:56:57.000 353 14009.90 137.05 54901.76 88888.00 2020-12-18 13:56:58.000 353 14007.19 134.57 54904.18 88888.00 2020-12-18 13:56:59.000 353 14006.94 134.03 54904.67 88888.00 2020-12-18 13:57:00.000 353 14007.01 133.96 54904.76 88888.00 2020-12-18 13:57:01.000 353 14007.52 134.28 54904.50 88888.00 2020-12-18 13:57:02.000 353 14007.37 134.20 54904.56 88888.00 2020-12-18 13:57:03.000 353 14007.33 134.21 54904.63 88888.00 2020-12-18 13:57:04.000 353 14006.87 133.97 54904.82 88888.00 2020-12-18 13:57:05.000 353 14006.97 134.05 54904.78 88888.00 2020-12-18 13:57:06.000 353 14007.06 134.26 54904.38 88888.00 2020-12-18 13:57:07.000 353 14007.57 134.16 54904.73 88888.00 2020-12-18 13:57:08.000 353 14007.22 134.23 54904.62 88888.00 2020-12-18 13:57:09.000 353 14007.24 134.22 54904.63 88888.00 2020-12-18 13:57:10.000 353 14007.03 133.99 54904.70 88888.00 2020-12-18 13:57:11.000 353 14007.46 134.70 54904.14 88888.00 2020-12-18 13:57:12.000 353 14006.91 134.02 54904.72 88888.00 2020-12-18 13:57:13.000 353 14007.57 134.32 54904.67 88888.00 2020-12-18 13:57:14.000 353 14007.00 134.08 54904.79 88888.00 2020-12-18 13:57:15.000 353 14007.11 134.10 54904.67 88888.00 2020-12-18 13:57:16.000 353 14007.08 134.11 54904.67 88888.00 2020-12-18 13:57:17.000 353 14006.86 133.99 54904.78 88888.00 2020-12-18 13:57:18.000 353 14006.97 134.02 54904.78 88888.00 2020-12-18 13:57:19.000 353 14010.26 137.35 54901.63 88888.00 2020-12-18 13:57:20.000 353 14007.31 134.31 54904.78 88888.00 2020-12-18 13:57:21.000 353 14006.94 134.22 54904.75 88888.00 2020-12-18 13:57:22.000 353 14006.63 134.10 54904.89 88888.00 2020-12-18 13:57:23.000 353 14006.60 134.15 54904.81 88888.00 2020-12-18 13:57:24.000 353 14006.76 134.12 54904.72 88888.00 2020-12-18 13:57:25.000 353 14009.64 137.21 54901.72 88888.00 2020-12-18 13:57:26.000 353 14007.14 134.42 54904.79 88888.00 2020-12-18 13:57:27.000 353 14006.72 134.17 54904.76 88888.00 2020-12-18 13:57:28.000 353 14006.76 134.31 54904.68 88888.00 2020-12-18 13:57:29.000 353 14006.89 134.56 54904.43 88888.00 2020-12-18 13:57:30.000 353 14006.91 134.28 54904.51 88888.00 2020-12-18 13:57:31.000 353 14006.87 134.32 54904.55 88888.00 2020-12-18 13:57:32.000 353 14006.62 134.47 54904.51 88888.00 2020-12-18 13:57:33.000 353 14006.87 134.34 54904.63 88888.00 2020-12-18 13:57:34.000 353 14006.68 134.28 54904.75 88888.00 2020-12-18 13:57:35.000 353 14006.74 134.42 54904.62 88888.00 2020-12-18 13:57:36.000 353 14007.00 134.43 54904.31 88888.00 2020-12-18 13:57:37.000 353 14006.76 134.35 54904.64 88888.00 2020-12-18 13:57:38.000 353 14007.27 134.61 54904.54 88888.00 2020-12-18 13:57:39.000 353 14007.07 134.48 54904.56 88888.00 2020-12-18 13:57:40.000 353 14006.89 134.37 54904.68 88888.00 2020-12-18 13:57:41.000 353 14006.95 134.52 54904.52 88888.00 2020-12-18 13:57:42.000 353 14006.75 134.25 54904.75 88888.00 2020-12-18 13:57:43.000 353 14006.85 134.10 54904.78 88888.00 2020-12-18 13:57:44.000 353 14007.54 134.54 54904.60 88888.00 2020-12-18 13:57:45.000 353 14007.29 134.41 54904.48 88888.00 2020-12-18 13:57:46.000 353 14007.01 134.40 54904.74 88888.00 2020-12-18 13:57:47.000 353 14006.91 134.39 54904.66 88888.00 2020-12-18 13:57:48.000 353 14006.74 134.36 54904.60 88888.00 2020-12-18 13:57:49.000 353 14008.58 136.62 54902.25 88888.00 2020-12-18 13:57:50.000 353 14006.81 134.38 54904.73 88888.00 2020-12-18 13:57:51.000 353 14007.55 135.00 54904.31 88888.00 2020-12-18 13:57:52.000 353 14006.87 134.38 54904.74 88888.00 2020-12-18 13:57:53.000 353 14006.76 134.37 54904.76 88888.00 2020-12-18 13:57:54.000 353 14006.65 134.46 54904.65 88888.00 2020-12-18 13:57:55.000 353 14009.64 137.46 54901.61 88888.00 2020-12-18 13:57:56.000 353 14006.74 134.53 54904.67 88888.00 2020-12-18 13:57:57.000 353 14006.99 134.56 54904.73 88888.00 2020-12-18 13:57:58.000 353 14007.08 134.53 54904.67 88888.00 2020-12-18 13:57:59.000 353 14006.97 134.89 54904.43 88888.00 2020-12-18 13:58:00.000 353 14006.77 134.37 54904.74 88888.00 2020-12-18 13:58:01.000 353 14006.64 134.66 54904.70 88888.00 2020-12-18 13:58:02.000 353 14007.00 134.48 54904.47 88888.00 2020-12-18 13:58:03.000 353 14007.34 134.76 54904.53 88888.00 2020-12-18 13:58:04.000 353 14007.15 134.57 54904.64 88888.00 2020-12-18 13:58:05.000 353 14006.98 134.70 54904.78 88888.00 2020-12-18 13:58:06.000 353 14006.92 134.58 54904.67 88888.00 2020-12-18 13:58:07.000 353 14009.70 137.34 54901.74 88888.00 2020-12-18 13:58:08.000 353 14006.89 134.60 54904.76 88888.00 2020-12-18 13:58:09.000 353 14007.66 134.99 54904.44 88888.00 2020-12-18 13:58:10.000 353 14007.35 134.77 54904.47 88888.00 2020-12-18 13:58:11.000 353 14007.03 134.58 54904.74 88888.00 2020-12-18 13:58:12.000 353 14006.99 134.64 54904.57 88888.00 2020-12-18 13:58:13.000 353 14010.11 137.71 54901.46 88888.00 2020-12-18 13:58:14.000 353 14007.33 134.80 54904.48 88888.00 2020-12-18 13:58:15.000 353 14006.83 134.47 54904.79 88888.00 2020-12-18 13:58:16.000 353 14007.64 135.00 54904.62 88888.00 2020-12-18 13:58:17.000 353 14007.09 134.70 54904.54 88888.00 2020-12-18 13:58:18.000 353 14007.07 134.71 54904.79 88888.00 2020-12-18 13:58:19.000 353 14007.17 134.86 54904.46 88888.00 2020-12-18 13:58:20.000 353 14006.94 134.77 54904.51 88888.00 2020-12-18 13:58:21.000 353 14006.84 134.60 54904.71 88888.00 2020-12-18 13:58:22.000 353 14007.02 134.75 54904.70 88888.00 2020-12-18 13:58:23.000 353 14007.16 134.94 54904.43 88888.00 2020-12-18 13:58:24.000 353 14006.95 134.59 54904.61 88888.00 2020-12-18 13:58:25.000 353 14007.03 134.79 54904.50 88888.00 2020-12-18 13:58:26.000 353 14009.94 137.86 54901.61 88888.00 2020-12-18 13:58:27.000 353 14006.94 134.90 54904.64 88888.00 2020-12-18 13:58:28.000 353 14007.29 135.12 54904.56 88888.00 2020-12-18 13:58:29.000 353 14007.26 135.09 54904.70 88888.00 2020-12-18 13:58:30.000 353 14007.08 134.95 54904.52 88888.00 2020-12-18 13:58:31.000 353 14006.88 134.90 54904.69 88888.00 2020-12-18 13:58:32.000 353 14006.89 135.01 54904.81 88888.00 2020-12-18 13:58:33.000 353 14006.71 135.08 54904.54 88888.00 2020-12-18 13:58:34.000 353 14007.23 135.31 54904.64 88888.00 2020-12-18 13:58:35.000 353 14007.10 135.22 54904.78 88888.00 2020-12-18 13:58:36.000 353 14006.92 134.98 54904.73 88888.00 2020-12-18 13:58:37.000 353 14006.58 135.32 54904.53 88888.00 2020-12-18 13:58:38.000 353 14006.69 135.11 54904.75 88888.00 2020-12-18 13:58:39.000 353 14006.42 134.62 54905.09 88888.00 2020-12-18 13:58:40.000 353 14006.77 135.05 54904.78 88888.00 2020-12-18 13:58:41.000 353 14009.98 138.20 54901.63 88888.00 2020-12-18 13:58:42.000 353 14006.82 135.09 54904.69 88888.00 2020-12-18 13:58:43.000 353 14006.56 134.85 54904.77 88888.00 2020-12-18 13:58:44.000 353 14007.00 135.24 54904.40 88888.00 2020-12-18 13:58:45.000 353 14006.78 134.93 54904.48 88888.00 2020-12-18 13:58:46.000 353 14006.92 135.07 54904.70 88888.00 2020-12-18 13:58:47.000 353 14009.76 137.93 54901.85 88888.00 2020-12-18 13:58:48.000 353 14006.93 134.94 54904.59 88888.00 2020-12-18 13:58:49.000 353 14006.77 134.87 54904.67 88888.00 2020-12-18 13:58:50.000 353 14006.86 134.84 54904.76 88888.00 2020-12-18 13:58:51.000 353 14006.81 134.90 54904.82 88888.00 2020-12-18 13:58:52.000 353 14006.81 134.82 54904.83 88888.00 2020-12-18 13:58:53.000 353 14007.60 134.99 54904.63 88888.00 2020-12-18 13:58:54.000 353 14007.18 134.83 54904.73 88888.00 2020-12-18 13:58:55.000 353 14009.96 137.72 54901.79 88888.00 2020-12-18 13:58:56.000 353 14006.99 134.87 54904.68 88888.00 2020-12-18 13:58:57.000 353 14007.22 134.96 54904.82 88888.00 2020-12-18 13:58:58.000 353 14006.96 134.86 54904.73 88888.00 2020-12-18 13:58:59.000 353 14007.58 135.24 54904.56 88888.00 2020-12-18 13:59:00.000 353 14010.61 138.76 54900.70 88888.00 2020-12-18 13:59:01.000 353 14007.44 134.99 54904.64 88888.00 2020-12-18 13:59:02.000 353 14006.96 134.87 54904.73 88888.00 2020-12-18 13:59:03.000 353 14007.25 135.19 54904.65 88888.00 2020-12-18 13:59:04.000 353 14007.06 135.10 54904.61 88888.00 2020-12-18 13:59:05.000 353 14007.06 135.07 54904.79 88888.00 2020-12-18 13:59:06.000 353 14007.68 135.61 54904.56 88888.00 2020-12-18 13:59:07.000 353 14007.36 135.41 54904.50 88888.00 2020-12-18 13:59:08.000 353 14007.02 135.17 54904.78 88888.00 2020-12-18 13:59:09.000 353 14007.08 135.22 54904.91 88888.00 2020-12-18 13:59:10.000 353 14006.99 135.36 54904.75 88888.00 2020-12-18 13:59:11.000 353 14006.96 135.48 54904.72 88888.00 2020-12-18 13:59:12.000 353 14007.68 135.71 54904.58 88888.00 2020-12-18 13:59:13.000 353 14007.35 135.39 54904.80 88888.00 2020-12-18 13:59:14.000 353 14007.15 135.47 54904.64 88888.00 2020-12-18 13:59:15.000 353 14007.38 135.94 54904.40 88888.00 2020-12-18 13:59:16.000 353 14007.11 135.43 54904.62 88888.00 2020-12-18 13:59:17.000 353 14006.96 135.35 54904.68 88888.00 2020-12-18 13:59:18.000 353 14006.94 135.33 54904.89 88888.00 2020-12-18 13:59:19.000 353 14007.28 135.74 54904.52 88888.00 2020-12-18 13:59:20.000 353 14007.40 135.58 54904.76 88888.00 2020-12-18 13:59:21.000 353 14007.97 136.03 54904.23 88888.00 2020-12-18 13:59:22.000 353 14007.13 135.42 54904.70 88888.00 2020-12-18 13:59:23.000 353 14007.09 135.18 54904.73 88888.00 2020-12-18 13:59:24.000 353 14007.53 135.36 54904.88 88888.00 2020-12-18 13:59:25.000 353 14008.97 137.37 54902.42 88888.00 2020-12-18 13:59:26.000 353 14007.42 135.45 54904.65 88888.00 2020-12-18 13:59:27.000 353 14006.99 135.16 54904.85 88888.00 2020-12-18 13:59:28.000 353 14007.22 135.17 54904.68 88888.00 2020-12-18 13:59:29.000 353 14007.02 135.31 54904.60 88888.00 2020-12-18 13:59:30.000 353 14007.01 135.12 54904.69 88888.00 2020-12-18 13:59:31.000 353 14010.56 138.28 54901.70 88888.00 2020-12-18 13:59:32.000 353 14007.28 135.36 54904.73 88888.00 2020-12-18 13:59:33.000 353 14007.30 135.42 54904.48 88888.00 2020-12-18 13:59:34.000 353 14007.11 135.26 54904.77 88888.00 2020-12-18 13:59:35.000 353 14007.04 135.07 54904.96 88888.00 2020-12-18 13:59:36.000 353 14007.13 135.21 54904.96 88888.00 2020-12-18 13:59:37.000 353 14007.46 135.41 54904.86 88888.00 2020-12-18 13:59:38.000 353 14007.60 135.55 54904.90 88888.00 2020-12-18 13:59:39.000 353 14007.20 135.28 54904.83 88888.00 2020-12-18 13:59:40.000 353 14007.15 135.22 54904.81 88888.00 2020-12-18 13:59:41.000 353 14007.26 135.48 54904.75 88888.00 2020-12-18 13:59:42.000 353 14007.69 135.90 54904.66 88888.00 2020-12-18 13:59:43.000 353 14007.11 135.60 54904.74 88888.00 2020-12-18 13:59:44.000 353 14007.53 135.42 54904.69 88888.00 2020-12-18 13:59:45.000 353 14007.14 135.23 54904.77 88888.00 2020-12-18 13:59:46.000 353 14007.28 135.48 54904.74 88888.00 2020-12-18 13:59:47.000 353 14007.19 135.36 54904.79 88888.00 2020-12-18 13:59:48.000 353 14007.38 135.40 54904.65 88888.00 2020-12-18 13:59:49.000 353 14007.78 135.73 54904.89 88888.00 2020-12-18 13:59:50.000 353 14007.35 135.27 54904.87 88888.00 2020-12-18 13:59:51.000 353 14007.24 135.29 54904.86 88888.00 2020-12-18 13:59:52.000 353 14007.10 135.45 54904.91 88888.00 2020-12-18 13:59:53.000 353 14010.48 139.29 54900.68 88888.00 2020-12-18 13:59:54.000 353 14008.57 136.64 54903.73 88888.00 2020-12-18 13:59:55.000 353 14007.11 135.26 54905.05 88888.00 2020-12-18 13:59:56.000 353 14007.53 135.47 54904.97 88888.00 2020-12-18 13:59:57.000 353 14007.32 135.25 54904.97 88888.00 2020-12-18 13:59:58.000 353 14007.37 135.45 54904.92 88888.00 2020-12-18 13:59:59.000 353 14010.34 138.49 54901.94 88888.00 2020-12-18 14:00:00.000 353 14007.10 135.30 54904.89 88888.00 2020-12-18 14:00:01.000 353 14007.06 135.39 54904.92 88888.00 2020-12-18 14:00:02.000 353 14010.83 138.66 54901.74 88888.00 2020-12-18 14:00:03.000 353 14007.59 135.46 54905.03 88888.00 2020-12-18 14:00:04.000 353 14007.07 135.25 54904.97 88888.00 2020-12-18 14:00:05.000 353 14007.22 135.43 54904.91 88888.00 2020-12-18 14:00:06.000 353 14007.22 135.24 54905.00 88888.00 2020-12-18 14:00:07.000 353 14010.43 138.38 54901.75 88888.00 2020-12-18 14:00:08.000 353 14007.49 135.26 54904.80 88888.00 2020-12-18 14:00:09.000 353 14007.46 135.28 54904.91 88888.00 2020-12-18 14:00:10.000 353 14007.25 135.36 54904.95 88888.00 2020-12-18 14:00:11.000 353 14007.30 135.14 54904.97 88888.00 2020-12-18 14:00:12.000 353 14007.33 135.13 54905.03 88888.00 2020-12-18 14:00:13.000 353 14007.30 135.28 54905.06 88888.00 2020-12-18 14:00:14.000 353 14007.78 135.48 54904.89 88888.00 2020-12-18 14:00:15.000 353 14007.60 135.27 54904.90 88888.00 2020-12-18 14:00:16.000 353 14007.44 135.32 54904.90 88888.00 2020-12-18 14:00:17.000 353 14007.36 135.23 54905.07 88888.00 2020-12-18 14:00:18.000 353 14007.54 135.23 54904.94 88888.00 2020-12-18 14:00:19.000 353 14007.25 135.01 54905.15 88888.00 2020-12-18 14:00:20.000 353 14007.46 135.36 54904.79 88888.00 2020-12-18 14:00:21.000 353 14007.72 135.27 54905.04 88888.00 2020-12-18 14:00:22.000 353 14007.64 135.22 54904.93 88888.00 2020-12-18 14:00:23.000 353 14007.37 135.19 54904.92 88888.00 2020-12-18 14:00:24.000 353 14007.35 135.09 54904.86 88888.00 2020-12-18 14:00:25.000 353 14007.38 135.38 54904.89 88888.00 2020-12-18 14:00:26.000 353 14007.38 135.24 54904.75 88888.00 2020-12-18 14:00:27.000 353 14010.72 138.50 54901.81 88888.00 2020-12-18 14:00:28.000 353 14007.28 135.16 54905.01 88888.00 2020-12-18 14:00:29.000 353 14007.34 135.36 54904.76 88888.00 2020-12-18 14:00:30.000 353 14007.28 135.06 54905.03 88888.00 2020-12-18 14:00:31.000 353 14007.32 135.20 54904.94 88888.00 2020-12-18 14:00:32.000 353 14008.65 136.47 54903.33 88888.00 2020-12-18 14:00:33.000 353 14009.14 137.09 54903.47 88888.00 2020-12-18 14:00:34.000 353 14007.74 135.71 54904.56 88888.00 2020-12-18 14:00:35.000 353 14007.61 135.45 54904.56 88888.00 2020-12-18 14:00:36.000 353 14007.68 135.47 54904.56 88888.00 2020-12-18 14:00:37.000 353 14007.40 135.44 54904.53 88888.00 2020-12-18 14:00:38.000 353 14010.32 138.36 54901.52 88888.00 2020-12-18 14:00:39.000 353 14007.99 135.65 54904.43 88888.00 2020-12-18 14:00:40.000 353 14007.66 135.49 54904.52 88888.00 2020-12-18 14:00:41.000 353 14010.46 138.43 54901.47 88888.00 2020-12-18 14:00:42.000 353 14007.68 135.47 54904.25 88888.00 2020-12-18 14:00:43.000 353 14007.58 135.45 54904.46 88888.00 2020-12-18 14:00:44.000 353 14007.52 135.30 54904.48 88888.00 2020-12-18 14:00:45.000 353 14007.39 135.21 54904.54 88888.00 2020-12-18 14:00:46.000 353 14007.98 135.53 54904.45 88888.00 2020-12-18 14:00:47.000 353 14010.56 138.37 54901.44 88888.00 2020-12-18 14:00:48.000 353 14007.47 135.58 54904.32 88888.00 2020-12-18 14:00:49.000 353 14007.42 135.13 54904.67 88888.00 2020-12-18 14:00:50.000 353 14007.68 135.57 54904.16 88888.00 2020-12-18 14:00:51.000 353 14007.34 135.20 54904.38 88888.00 2020-12-18 14:00:52.000 353 14008.02 135.53 54904.23 88888.00 2020-12-18 14:00:53.000 353 14007.37 135.41 54904.19 88888.00 2020-12-18 14:00:54.000 353 14007.46 135.40 54904.46 88888.00 2020-12-18 14:00:55.000 353 14007.39 135.44 54904.36 88888.00 2020-12-18 14:00:56.000 353 14007.24 135.37 54904.31 88888.00 2020-12-18 14:00:57.000 353 14007.17 135.18 54904.50 88888.00 2020-12-18 14:00:58.000 353 14007.06 135.08 54904.47 88888.00 2020-12-18 14:00:59.000 353 14007.42 135.33 54904.45 88888.00 2020-12-18 14:01:00.000 353 14007.32 135.31 54904.46 88888.00 2020-12-18 14:01:01.000 353 14007.31 135.29 54904.28 88888.00 2020-12-18 14:01:02.000 353 14007.31 135.30 54904.44 88888.00 2020-12-18 14:01:03.000 353 14007.41 135.67 54904.08 88888.00 2020-12-18 14:01:04.000 353 14007.33 135.21 54904.72 88888.00 2020-12-18 14:01:05.000 353 14007.14 134.92 54904.75 88888.00 2020-12-18 14:01:06.000 353 14007.11 134.83 54904.80 88888.00 2020-12-18 14:01:07.000 353 14006.88 134.77 54904.76 88888.00 2020-12-18 14:01:08.000 353 14007.01 135.02 54904.70 88888.00 2020-12-18 14:01:09.000 353 14007.11 134.97 54904.43 88888.00 2020-12-18 14:01:10.000 353 14007.96 135.63 54903.78 88888.00 2020-12-18 14:01:11.000 353 14007.42 134.90 54904.88 88888.00 2020-12-18 14:01:12.000 353 14010.03 137.82 54901.87 88888.00 2020-12-18 14:01:13.000 353 14006.78 134.68 54904.78 88888.00 2020-12-18 14:01:14.000 353 14006.93 134.85 54904.76 88888.00 2020-12-18 14:01:15.000 353 14006.90 134.55 54904.71 88888.00 2020-12-18 14:01:16.000 353 14006.83 134.44 54905.01 88888.00 2020-12-18 14:01:17.000 353 14010.35 137.92 54901.77 88888.00 2020-12-18 14:01:18.000 353 14007.17 134.85 54904.72 88888.00 2020-12-18 14:01:19.000 353 14007.02 134.53 54904.53 88888.00 2020-12-18 14:01:20.000 353 14006.71 134.41 54904.91 88888.00 2020-12-18 14:01:21.000 353 14006.83 134.49 54904.82 88888.00 2020-12-18 14:01:22.000 353 14006.87 134.61 54904.73 88888.00 2020-12-18 14:01:23.000 353 14006.82 134.65 54904.78 88888.00 2020-12-18 14:01:24.000 353 14006.89 134.52 54904.76 88888.00 2020-12-18 14:01:25.000 353 14006.90 134.65 54904.75 88888.00 2020-12-18 14:01:26.000 353 14006.81 134.61 54904.70 88888.00 2020-12-18 14:01:27.000 353 14006.88 134.66 54904.81 88888.00 2020-12-18 14:01:28.000 353 14006.76 134.60 54904.89 88888.00 2020-12-18 14:01:29.000 353 14006.85 134.66 54904.77 88888.00 2020-12-18 14:01:30.000 353 14006.89 134.64 54904.73 88888.00 2020-12-18 14:01:31.000 353 14007.45 135.59 54904.06 88888.00 2020-12-18 14:01:32.000 353 14006.67 134.68 54904.73 88888.00 2020-12-18 14:01:33.000 353 14006.65 134.75 54904.62 88888.00 2020-12-18 14:01:34.000 353 14009.57 137.77 54901.66 88888.00 2020-12-18 14:01:35.000 353 14007.04 135.01 54904.63 88888.00 2020-12-18 14:01:36.000 353 14007.04 134.90 54904.75 88888.00 2020-12-18 14:01:37.000 353 14006.89 134.83 54904.68 88888.00 2020-12-18 14:01:38.000 353 14006.51 134.82 54904.69 88888.00 2020-12-18 14:01:39.000 353 14009.35 137.85 54901.61 88888.00 2020-12-18 14:01:40.000 353 14006.43 134.83 54904.69 88888.00 2020-12-18 14:01:41.000 353 14006.55 134.93 54904.76 88888.00 2020-12-18 14:01:42.000 353 14007.05 135.00 54904.74 88888.00 2020-12-18 14:01:43.000 353 14006.77 134.92 54904.59 88888.00 2020-12-18 14:01:44.000 353 14006.84 135.01 54904.54 88888.00 2020-12-18 14:01:45.000 353 14006.61 134.83 54904.51 88888.00 2020-12-18 14:01:46.000 353 14006.77 134.97 54904.73 88888.00 2020-12-18 14:01:47.000 353 14006.62 134.83 54904.67 88888.00 2020-12-18 14:01:48.000 353 14009.63 137.76 54901.69 88888.00 2020-12-18 14:01:49.000 353 14007.11 135.00 54904.62 88888.00 2020-12-18 14:01:50.000 353 14006.65 134.70 54904.65 88888.00 2020-12-18 14:01:51.000 353 14006.52 134.79 54904.71 88888.00 2020-12-18 14:01:52.000 353 14007.30 135.43 54903.80 88888.00 2020-12-18 14:01:53.000 353 14006.62 134.68 54904.62 88888.00 2020-12-18 14:01:54.000 353 14006.74 135.08 54904.37 88888.00 2020-12-18 14:01:55.000 353 14006.78 134.65 54904.59 88888.00 2020-12-18 14:01:56.000 353 14006.71 134.56 54904.81 88888.00 2020-12-18 14:01:57.000 353 14006.68 134.72 54904.53 88888.00 2020-12-18 14:01:58.000 353 14006.73 134.75 54904.69 88888.00 2020-12-18 14:01:59.000 353 14007.01 134.67 54904.41 88888.00 2020-12-18 14:02:00.000 353 14007.31 134.97 54904.63 88888.00 2020-12-18 14:02:01.000 353 14007.11 134.83 54904.62 88888.00 2020-12-18 14:02:02.000 353 14006.75 134.74 54904.76 88888.00 2020-12-18 14:02:03.000 353 14006.61 134.61 54904.63 88888.00 2020-12-18 14:02:04.000 353 14006.63 134.81 54904.64 88888.00 2020-12-18 14:02:05.000 353 14006.72 134.74 54904.72 88888.00 2020-12-18 14:02:06.000 353 14006.66 134.72 54904.67 88888.00 2020-12-18 14:02:07.000 353 14007.15 135.03 54904.64 88888.00 2020-12-18 14:02:08.000 353 14009.74 137.77 54901.59 88888.00 2020-12-18 14:02:09.000 353 14006.95 135.01 54904.64 88888.00 2020-12-18 14:02:10.000 353 14006.61 134.74 54904.75 88888.00 2020-12-18 14:02:11.000 353 14006.63 134.75 54904.69 88888.00 2020-12-18 14:02:12.000 353 14006.58 134.91 54904.75 88888.00 2020-12-18 14:02:13.000 353 14006.65 134.92 54904.79 88888.00 2020-12-18 14:02:14.000 353 14010.02 137.99 54901.58 88888.00 2020-12-18 14:02:15.000 353 14006.61 134.88 54904.74 88888.00 2020-12-18 14:02:16.000 353 14006.58 134.86 54904.86 88888.00 2020-12-18 14:02:17.000 353 14006.89 135.22 54904.48 88888.00 2020-12-18 14:02:18.000 353 14006.44 134.72 54904.83 88888.00 2020-12-18 14:02:19.000 353 14006.54 134.74 54904.81 88888.00 2020-12-18 14:02:20.000 353 14006.76 135.05 54904.75 88888.00 2020-12-18 14:02:21.000 353 14006.89 135.08 54904.67 88888.00 2020-12-18 14:02:22.000 353 14006.76 135.02 54904.73 88888.00 2020-12-18 14:02:23.000 353 14006.73 134.86 54904.76 88888.00 2020-12-18 14:02:24.000 353 14006.75 134.95 54904.68 88888.00 2020-12-18 14:02:25.000 353 14007.13 135.15 54904.75 88888.00 2020-12-18 14:02:26.000 353 14007.32 135.11 54904.66 88888.00 2020-12-18 14:02:27.000 353 14006.98 135.05 54904.59 88888.00 2020-12-18 14:02:28.000 353 14007.02 135.12 54904.58 88888.00 2020-12-18 14:02:29.000 353 14008.27 136.59 54903.13 88888.00 2020-12-18 14:02:30.000 353 14009.64 138.01 54901.82 88888.00 2020-12-18 14:02:31.000 353 14006.67 134.94 54904.95 88888.00 2020-12-18 14:02:32.000 353 14007.12 135.22 54904.60 88888.00 2020-12-18 14:02:33.000 353 14006.95 135.01 54904.50 88888.00 2020-12-18 14:02:34.000 353 14007.03 135.09 54904.64 88888.00 2020-12-18 14:02:35.000 353 14009.93 138.33 54901.48 88888.00 2020-12-18 14:02:36.000 353 14006.84 135.09 54904.41 88888.00 2020-12-18 14:02:37.000 353 14006.85 135.01 54904.49 88888.00 2020-12-18 14:02:38.000 353 14007.27 135.27 54904.55 88888.00 2020-12-18 14:02:39.000 353 14007.16 135.19 54904.56 88888.00 2020-12-18 14:02:40.000 353 14006.74 135.00 54904.68 88888.00 2020-12-18 14:02:41.000 353 14006.84 135.15 54904.50 88888.00 2020-12-18 14:02:42.000 353 14006.62 134.97 54904.76 88888.00 2020-12-18 14:02:43.000 353 14006.86 135.00 54904.50 88888.00 2020-12-18 14:02:44.000 353 14006.82 135.01 54904.59 88888.00 2020-12-18 14:02:45.000 353 14007.00 135.05 54904.59 88888.00 2020-12-18 14:02:46.000 353 14006.87 134.98 54904.50 88888.00 2020-12-18 14:02:47.000 353 14007.00 135.03 54904.60 88888.00 2020-12-18 14:02:48.000 353 14006.97 135.06 54904.42 88888.00 2020-12-18 14:02:49.000 353 14006.96 135.16 54904.48 88888.00 2020-12-18 14:02:50.000 353 14007.41 135.31 54904.46 88888.00 2020-12-18 14:02:51.000 353 14007.52 135.42 54904.39 88888.00 2020-12-18 14:02:52.000 353 14007.24 135.12 54904.72 88888.00 2020-12-18 14:02:53.000 353 14006.93 135.09 54904.66 88888.00 2020-12-18 14:02:54.000 353 14007.09 135.08 54904.60 88888.00 2020-12-18 14:02:55.000 353 14006.79 135.01 54904.61 88888.00 2020-12-18 14:02:56.000 353 14006.95 135.01 54904.70 88888.00 2020-12-18 14:02:57.000 353 14007.59 135.41 54904.59 88888.00 2020-12-18 14:02:58.000 353 14007.26 135.26 54904.50 88888.00 2020-12-18 14:02:59.000 353 14007.14 135.20 54904.52 88888.00 2020-12-18 14:03:00.000 353 14010.00 138.43 54901.53 88888.00 2020-12-18 14:03:01.000 353 14007.04 135.12 54904.75 88888.00 2020-12-18 14:03:02.000 353 14007.12 135.21 54904.54 88888.00 2020-12-18 14:03:03.000 353 14007.48 135.51 54904.40 88888.00 2020-12-18 14:03:04.000 353 14007.44 135.42 54904.59 88888.00 2020-12-18 14:03:05.000 353 14007.24 135.30 54904.53 88888.00 2020-12-18 14:03:06.000 353 14010.04 138.20 54901.67 88888.00 2020-12-18 14:03:07.000 353 14006.90 135.24 54904.69 88888.00 2020-12-18 14:03:08.000 353 14006.97 135.27 54904.77 88888.00 2020-12-18 14:03:09.000 353 14007.12 135.23 54904.65 88888.00 2020-12-18 14:03:10.000 353 14007.08 135.49 54904.57 88888.00 2020-12-18 14:03:11.000 353 14006.92 135.30 54904.54 88888.00 2020-12-18 14:03:12.000 353 14007.02 135.38 54904.48 88888.00 2020-12-18 14:03:13.000 353 14006.91 135.24 54904.80 88888.00 2020-12-18 14:03:14.000 353 14007.11 135.43 54904.54 88888.00 2020-12-18 14:03:15.000 353 14007.57 135.64 54904.54 88888.00 2020-12-18 14:03:16.000 353 14007.61 135.64 54904.42 88888.00 2020-12-18 14:03:17.000 353 14007.30 135.45 54904.51 88888.00 2020-12-18 14:03:18.000 353 14009.93 138.46 54901.65 88888.00 2020-12-18 14:03:19.000 353 14007.01 135.31 54904.52 88888.00 2020-12-18 14:03:20.000 353 14006.89 135.36 54904.44 88888.00 2020-12-18 14:03:21.000 353 14007.15 135.52 54904.55 88888.00 2020-12-18 14:03:22.000 353 14007.66 135.91 54904.38 88888.00 2020-12-18 14:03:23.000 353 14007.25 135.46 54904.63 88888.00 2020-12-18 14:03:24.000 353 14010.00 138.45 54901.47 88888.00 2020-12-18 14:03:25.000 353 14007.17 135.29 54904.58 88888.00 2020-12-18 14:03:26.000 353 14007.05 135.33 54904.55 88888.00 2020-12-18 14:03:27.000 353 14007.20 135.26 54904.58 88888.00 2020-12-18 14:03:28.000 353 14007.66 135.44 54904.62 88888.00 2020-12-18 14:03:29.000 353 14007.64 135.58 54904.50 88888.00 2020-12-18 14:03:30.000 353 14007.06 135.25 54904.42 88888.00 2020-12-18 14:03:31.000 353 14007.05 135.20 54904.65 88888.00 2020-12-18 14:03:32.000 353 14007.29 135.31 54904.46 88888.00 2020-12-18 14:03:33.000 353 14006.98 135.24 54904.69 88888.00 2020-12-18 14:03:34.000 353 14007.00 135.05 54904.80 88888.00 2020-12-18 14:03:35.000 353 14007.55 135.24 54904.61 88888.00 2020-12-18 14:03:36.000 353 14007.32 135.30 54904.65 88888.00 2020-12-18 14:03:37.000 353 14010.10 138.19 54901.58 88888.00 2020-12-18 14:03:38.000 353 14007.15 135.10 54904.77 88888.00 2020-12-18 14:03:39.000 353 14007.26 135.23 54904.69 88888.00 2020-12-18 14:03:40.000 353 14007.17 135.26 54904.56 88888.00 2020-12-18 14:03:41.000 353 14007.91 135.93 54903.82 88888.00 2020-12-18 14:03:42.000 353 14007.35 135.10 54904.76 88888.00 2020-12-18 14:03:43.000 353 14007.33 135.20 54904.52 88888.00 2020-12-18 14:03:44.000 353 14007.53 135.28 54904.65 88888.00 2020-12-18 14:03:45.000 353 14007.29 135.19 54904.75 88888.00 2020-12-18 14:03:46.000 353 14007.34 135.18 54904.73 88888.00 2020-12-18 14:03:47.000 353 14007.75 135.23 54904.79 88888.00 2020-12-18 14:03:48.000 353 14007.66 135.34 54904.52 88888.00 2020-12-18 14:03:49.000 353 14007.46 135.27 54904.76 88888.00 2020-12-18 14:03:50.000 353 14007.55 135.24 54904.66 88888.00 2020-12-18 14:03:51.000 353 14007.47 135.27 54904.56 88888.00 2020-12-18 14:03:52.000 353 14010.42 138.17 54901.74 88888.00 2020-12-18 14:03:53.000 353 14007.81 135.45 54904.58 88888.00 2020-12-18 14:03:54.000 353 14007.90 135.33 54904.80 88888.00 2020-12-18 14:03:55.000 353 14007.71 135.29 54904.62 88888.00 2020-12-18 14:03:56.000 353 14007.50 135.15 54904.70 88888.00 2020-12-18 14:03:57.000 353 14007.63 135.28 54904.72 88888.00 2020-12-18 14:03:58.000 353 14010.29 138.06 54901.49 88888.00 2020-12-18 14:03:59.000 353 14007.55 135.17 54904.65 88888.00 2020-12-18 14:04:00.000 353 14007.88 135.36 54904.63 88888.00 2020-12-18 14:04:01.000 353 14007.52 135.16 54904.54 88888.00 2020-12-18 14:04:02.000 353 14011.35 138.94 54901.28 88888.00 2020-12-18 14:04:03.000 353 14007.31 135.02 54904.82 88888.00 2020-12-18 14:04:04.000 353 14007.32 135.05 54904.88 88888.00 2020-12-18 14:04:05.000 353 14007.29 135.05 54904.83 88888.00 2020-12-18 14:04:06.000 353 14007.51 135.19 54904.90 88888.00 2020-12-18 14:04:07.000 353 14007.51 135.15 54904.65 88888.00 2020-12-18 14:04:08.000 353 14010.53 138.34 54901.66 88888.00 2020-12-18 14:04:09.000 353 14007.25 135.14 54904.78 88888.00 2020-12-18 14:04:10.000 353 14007.50 135.04 54904.51 88888.00 2020-12-18 14:04:11.000 353 14007.61 135.30 54904.37 88888.00 2020-12-18 14:04:12.000 353 14007.93 135.53 54904.67 88888.00 2020-12-18 14:04:13.000 353 14007.54 135.23 54904.80 88888.00 2020-12-18 14:04:14.000 353 14007.38 135.08 54904.85 88888.00 2020-12-18 14:04:15.000 353 14007.25 135.01 54905.01 88888.00 2020-12-18 14:04:16.000 353 14007.56 135.26 54904.69 88888.00 2020-12-18 14:04:17.000 353 14007.36 135.13 54904.74 88888.00 2020-12-18 14:04:18.000 353 14007.65 135.34 54904.70 88888.00 2020-12-18 14:04:19.000 353 14007.89 135.17 54904.74 88888.00 2020-12-18 14:04:20.000 353 14007.44 135.06 54904.84 88888.00 2020-12-18 14:04:21.000 353 14007.26 135.13 54904.87 88888.00 2020-12-18 14:04:22.000 353 14007.19 135.07 54904.68 88888.00 2020-12-18 14:04:23.000 353 14007.78 135.52 54904.67 88888.00 2020-12-18 14:04:24.000 353 14007.24 134.89 54904.81 88888.00 2020-12-18 14:04:25.000 353 14007.65 135.09 54904.90 88888.00 2020-12-18 14:04:26.000 353 14007.31 135.11 54904.90 88888.00 2020-12-18 14:04:27.000 353 14007.08 134.87 54904.94 88888.00 2020-12-18 14:04:28.000 353 14007.39 135.00 54904.93 88888.00 2020-12-18 14:04:29.000 353 14007.30 134.99 54904.67 88888.00 2020-12-18 14:04:30.000 353 14007.20 134.89 54904.98 88888.00 2020-12-18 14:04:31.000 353 14007.35 134.97 54904.76 88888.00 2020-12-18 14:04:32.000 353 14007.40 135.03 54904.96 88888.00 2020-12-18 14:04:33.000 353 14010.28 137.97 54901.71 88888.00 2020-12-18 14:04:34.000 353 14007.08 134.97 54904.84 88888.00 2020-12-18 14:04:35.000 353 14007.36 135.17 54904.59 88888.00 2020-12-18 14:04:36.000 353 14007.50 135.44 54904.11 88888.00 2020-12-18 14:04:37.000 353 14007.57 135.18 54904.85 88888.00 2020-12-18 14:04:38.000 353 14010.30 137.92 54901.52 88888.00 2020-12-18 14:04:39.000 353 14007.02 135.02 54904.52 88888.00 2020-12-18 14:04:40.000 353 14007.05 134.80 54904.70 88888.00 2020-12-18 14:04:41.000 353 14007.23 135.00 54904.84 88888.00 2020-12-18 14:04:42.000 353 14007.08 134.84 54904.69 88888.00 2020-12-18 14:04:43.000 353 14007.70 135.34 54904.60 88888.00 2020-12-18 14:04:44.000 353 14007.50 135.05 54904.64 88888.00 2020-12-18 14:04:45.000 353 14007.25 134.92 54904.65 88888.00 2020-12-18 14:04:46.000 353 14007.19 134.88 54904.73 88888.00 2020-12-18 14:04:47.000 353 14007.06 134.85 54904.78 88888.00 2020-12-18 14:04:48.000 353 14007.16 134.97 54904.71 88888.00 2020-12-18 14:04:49.000 353 14007.22 134.91 54904.71 88888.00 2020-12-18 14:04:50.000 353 14007.42 134.85 54904.73 88888.00 2020-12-18 14:04:51.000 353 14006.99 134.81 54904.63 88888.00 2020-12-18 14:04:52.000 353 14007.00 134.78 54904.71 88888.00 2020-12-18 14:04:53.000 353 14006.84 134.77 54904.72 88888.00 2020-12-18 14:04:54.000 353 14006.91 134.97 54904.71 88888.00 2020-12-18 14:04:55.000 353 14006.83 134.73 54904.77 88888.00 2020-12-18 14:04:56.000 353 14007.13 134.75 54904.67 88888.00 2020-12-18 14:04:57.000 353 14007.01 134.73 54904.64 88888.00 2020-12-18 14:04:58.000 353 14006.99 134.89 54904.67 88888.00 2020-12-18 14:04:59.000 353 14010.34 138.93 54900.59 88888.00 2020-12-18 14:05:00.000 353 14009.78 137.87 54901.64 88888.00 2020-12-18 14:05:01.000 353 14006.78 134.80 54904.73 88888.00 2020-12-18 14:05:02.000 353 14007.22 135.01 54904.62 88888.00 2020-12-18 14:05:03.000 353 14007.02 134.88 54904.57 88888.00 2020-12-18 14:05:04.000 353 14006.82 134.75 54904.70 88888.00 2020-12-18 14:05:05.000 353 14009.78 138.01 54901.55 88888.00 2020-12-18 14:05:06.000 353 14006.72 134.88 54904.56 88888.00 2020-12-18 14:05:07.000 353 14006.78 134.90 54904.61 88888.00 2020-12-18 14:05:08.000 353 14007.31 135.27 54904.58 88888.00 2020-12-18 14:05:09.000 353 14010.17 137.97 54901.49 88888.00 2020-12-18 14:05:10.000 353 14006.94 134.86 54904.76 88888.00 2020-12-18 14:05:11.000 353 14006.81 135.13 54904.64 88888.00 2020-12-18 14:05:12.000 353 14006.71 134.79 54904.77 88888.00 2020-12-18 14:05:13.000 353 14006.65 134.83 54904.68 88888.00 2020-12-18 14:05:14.000 353 14006.67 135.04 54904.60 88888.00 2020-12-18 14:05:15.000 353 14007.19 135.24 54904.60 88888.00 2020-12-18 14:05:16.000 353 14006.70 134.86 54904.67 88888.00 2020-12-18 14:05:17.000 353 14006.63 134.83 54904.59 88888.00 2020-12-18 14:05:18.000 353 14006.69 134.89 54904.69 88888.00 2020-12-18 14:05:19.000 353 14006.92 134.87 54904.59 88888.00 2020-12-18 14:05:20.000 353 14006.61 134.78 54904.75 88888.00 2020-12-18 14:05:21.000 353 14006.99 135.11 54904.47 88888.00 2020-12-18 14:05:22.000 353 14006.89 135.15 54904.76 88888.00 2020-12-18 14:05:23.000 353 14006.75 134.87 54904.72 88888.00 2020-12-18 14:05:24.000 353 14006.71 134.89 54904.46 88888.00 2020-12-18 14:05:25.000 353 14006.78 134.70 54904.66 88888.00 2020-12-18 14:05:26.000 353 14006.61 134.93 54904.59 88888.00 2020-12-18 14:05:27.000 353 14007.14 135.09 54904.63 88888.00 2020-12-18 14:05:28.000 353 14006.65 134.76 54904.58 88888.00 2020-12-18 14:05:29.000 353 14006.56 134.86 54904.63 88888.00 2020-12-18 14:05:30.000 353 14006.81 135.34 54904.61 88888.00 2020-12-18 14:05:31.000 353 14006.73 135.06 54904.50 88888.00 2020-12-18 14:05:32.000 353 14006.37 134.80 54904.61 88888.00 2020-12-18 14:05:33.000 353 14007.09 135.27 54904.46 88888.00 2020-12-18 14:05:34.000 353 14009.54 137.86 54901.75 88888.00 2020-12-18 14:05:35.000 353 14006.63 134.84 54904.66 88888.00 2020-12-18 14:05:36.000 353 14006.53 134.95 54904.66 88888.00 2020-12-18 14:05:37.000 353 14006.26 134.93 54904.67 88888.00 2020-12-18 14:05:38.000 353 14006.48 135.16 54904.59 88888.00 2020-12-18 14:05:39.000 353 14006.42 134.97 54904.51 88888.00 2020-12-18 14:05:40.000 353 14009.82 138.15 54901.62 88888.00 2020-12-18 14:05:41.000 353 14006.74 135.11 54904.08 88888.00 2020-12-18 14:05:42.000 353 14006.52 135.05 54904.65 88888.00 2020-12-18 14:05:43.000 353 14006.54 135.06 54904.62 88888.00 2020-12-18 14:05:44.000 353 14006.51 135.19 54904.40 88888.00 2020-12-18 14:05:45.000 353 14006.49 134.99 54904.57 88888.00 2020-12-18 14:05:46.000 353 14006.96 135.27 54904.57 88888.00 2020-12-18 14:05:47.000 353 14006.62 134.96 54904.65 88888.00 2020-12-18 14:05:48.000 353 14006.53 134.94 54904.75 88888.00 2020-12-18 14:05:49.000 353 14006.64 135.19 54904.64 88888.00 2020-12-18 14:05:50.000 353 14006.53 135.06 54904.66 88888.00 2020-12-18 14:05:51.000 353 14006.29 134.80 54904.95 88888.00 2020-12-18 14:05:52.000 353 14006.93 135.23 54904.37 88888.00 2020-12-18 14:05:53.000 353 14006.97 135.24 54904.47 88888.00 2020-12-18 14:05:54.000 353 14010.22 138.77 54900.73 88888.00 2020-12-18 14:05:55.000 353 14007.26 135.17 54904.55 88888.00 2020-12-18 14:05:56.000 353 14006.65 135.14 54904.63 88888.00 2020-12-18 14:05:57.000 353 14006.66 134.86 54904.73 88888.00 2020-12-18 14:05:58.000 353 14007.13 135.29 54904.53 88888.00 2020-12-18 14:05:59.000 353 14006.92 135.18 54904.49 88888.00 2020-12-18 14:06:00.000 353 14009.80 138.16 54901.52 88888.00 2020-12-18 14:06:01.000 353 14006.57 135.18 54904.56 88888.00 2020-12-18 14:06:02.000 353 14006.55 135.01 54904.72 88888.00 2020-12-18 14:06:03.000 353 14006.45 134.95 54904.63 88888.00 2020-12-18 14:06:04.000 353 14006.78 135.42 54904.40 88888.00 2020-12-18 14:06:05.000 353 14007.13 135.46 54904.38 88888.00 2020-12-18 14:06:06.000 353 14006.86 135.33 54904.41 88888.00 2020-12-18 14:06:07.000 353 14006.68 135.20 54904.70 88888.00 2020-12-18 14:06:08.000 353 14006.59 135.30 54904.56 88888.00 2020-12-18 14:06:09.000 353 14006.64 135.11 54904.56 88888.00 2020-12-18 14:06:10.000 353 14006.46 135.14 54904.72 88888.00 2020-12-18 14:06:11.000 353 14006.94 135.36 54904.54 88888.00 2020-12-18 14:06:12.000 353 14006.98 135.85 54904.23 88888.00 2020-12-18 14:06:13.000 353 14006.68 135.24 54904.68 88888.00 2020-12-18 14:06:14.000 353 14006.60 135.13 54904.57 88888.00 2020-12-18 14:06:15.000 353 14006.56 135.15 54904.66 88888.00 2020-12-18 14:06:16.000 353 14006.43 135.17 54904.67 88888.00 2020-12-18 14:06:17.000 353 14006.53 135.39 54904.48 88888.00 2020-12-18 14:06:18.000 353 14006.52 135.17 54904.63 88888.00 2020-12-18 14:06:19.000 353 14006.73 135.57 54904.34 88888.00 2020-12-18 14:06:20.000 353 14006.37 135.21 54904.67 88888.00 2020-12-18 14:06:21.000 353 14006.44 135.13 54904.63 88888.00 2020-12-18 14:06:22.000 353 14006.71 135.35 54904.37 88888.00 2020-12-18 14:06:23.000 353 14007.05 135.58 54904.25 88888.00 2020-12-18 14:06:24.000 353 14006.58 135.41 54904.49 88888.00 2020-12-18 14:06:25.000 353 14009.43 138.24 54901.70 88888.00 2020-12-18 14:06:26.000 353 14006.51 135.37 54904.62 88888.00 2020-12-18 14:06:27.000 353 14006.23 135.24 54904.53 88888.00 2020-12-18 14:06:28.000 353 14006.37 135.39 54904.44 88888.00 2020-12-18 14:06:29.000 353 14006.28 135.31 54904.57 88888.00 2020-12-18 14:06:30.000 353 14007.00 135.55 54904.49 88888.00 2020-12-18 14:06:31.000 353 14009.50 138.40 54901.40 88888.00 2020-12-18 14:06:32.000 353 14006.56 135.39 54904.67 88888.00 2020-12-18 14:06:33.000 353 14007.14 136.24 54903.47 88888.00 2020-12-18 14:06:34.000 353 14006.42 135.26 54904.72 88888.00 2020-12-18 14:06:35.000 353 14006.34 135.26 54904.52 88888.00 2020-12-18 14:06:36.000 353 14007.30 135.72 54904.43 88888.00 2020-12-18 14:06:37.000 353 14006.46 135.23 54904.70 88888.00 2020-12-18 14:06:38.000 353 14006.57 135.20 54904.63 88888.00 2020-12-18 14:06:39.000 353 14006.61 135.34 54904.46 88888.00 2020-12-18 14:06:40.000 353 14006.44 135.32 54904.60 88888.00 2020-12-18 14:06:41.000 353 14006.73 135.52 54904.33 88888.00 2020-12-18 14:06:42.000 353 14006.50 135.28 54904.59 88888.00 2020-12-18 14:06:43.000 353 14006.76 135.47 54904.66 88888.00 2020-12-18 14:06:44.000 353 14006.66 135.34 54904.49 88888.00 2020-12-18 14:06:45.000 353 14006.70 135.38 54904.71 88888.00 2020-12-18 14:06:46.000 353 14006.70 135.39 54904.45 88888.00 2020-12-18 14:06:47.000 353 14009.74 138.44 54901.40 88888.00 2020-12-18 14:06:48.000 353 14006.98 135.63 54904.66 88888.00 2020-12-18 14:06:49.000 353 14006.70 135.43 54904.71 88888.00 2020-12-18 14:06:50.000 353 14007.05 135.49 54904.49 88888.00 2020-12-18 14:06:51.000 353 14006.77 135.51 54904.66 88888.00 2020-12-18 14:06:52.000 353 14007.00 135.68 54904.42 88888.00 2020-12-18 14:06:53.000 353 14009.71 138.58 54901.44 88888.00 2020-12-18 14:06:54.000 353 14006.61 135.52 54904.72 88888.00 2020-12-18 14:06:55.000 353 14007.32 135.83 54904.56 88888.00 2020-12-18 14:06:56.000 353 14006.85 135.50 54904.72 88888.00 2020-12-18 14:06:57.000 353 14006.61 135.40 54904.81 88888.00 2020-12-18 14:06:58.000 353 14006.64 135.52 54904.71 88888.00 2020-12-18 14:06:59.000 353 14006.84 135.76 54904.50 88888.00 2020-12-18 14:07:00.000 353 14006.84 135.60 54904.67 88888.00 2020-12-18 14:07:01.000 353 14007.06 135.56 54904.69 88888.00 2020-12-18 14:07:02.000 353 14009.65 138.67 54901.52 88888.00 2020-12-18 14:07:03.000 353 14006.65 135.47 54904.73 88888.00 2020-12-18 14:07:04.000 353 14006.64 135.51 54904.86 88888.00 2020-12-18 14:07:05.000 353 14006.84 135.75 54904.64 88888.00 2020-12-18 14:07:06.000 353 14006.77 135.65 54904.55 88888.00 2020-12-18 14:07:07.000 353 14006.68 135.54 54904.76 88888.00 2020-12-18 14:07:08.000 353 14006.89 135.66 54904.78 88888.00 2020-12-18 14:07:09.000 353 14006.69 135.63 54904.75 88888.00 2020-12-18 14:07:10.000 353 14006.69 135.68 54904.77 88888.00 2020-12-18 14:07:11.000 353 14006.65 135.56 54904.81 88888.00 2020-12-18 14:07:12.000 353 14006.84 135.66 54904.89 88888.00 2020-12-18 14:07:13.000 353 14007.22 135.80 54904.66 88888.00 2020-12-18 14:07:14.000 353 14006.99 135.71 54904.77 88888.00 2020-12-18 14:07:15.000 353 14006.88 135.52 54904.96 88888.00 2020-12-18 14:07:16.000 353 14006.78 135.54 54904.91 88888.00 2020-12-18 14:07:17.000 353 14009.86 138.72 54901.74 88888.00 2020-12-18 14:07:18.000 353 14006.84 135.72 54904.81 88888.00 2020-12-18 14:07:19.000 353 14007.25 135.82 54904.64 88888.00 2020-12-18 14:07:20.000 353 14007.27 135.69 54904.92 88888.00 2020-12-18 14:07:21.000 353 14006.81 135.59 54904.88 88888.00 2020-12-18 14:07:22.000 353 14006.91 135.82 54904.80 88888.00 2020-12-18 14:07:23.000 353 14009.94 138.67 54901.95 88888.00 2020-12-18 14:07:24.000 353 14006.99 135.57 54904.83 88888.00 2020-12-18 14:07:25.000 353 14006.99 135.56 54905.00 88888.00 2020-12-18 14:07:26.000 353 14007.38 135.61 54904.86 88888.00 2020-12-18 14:07:27.000 353 14007.28 135.68 54904.66 88888.00 2020-12-18 14:07:28.000 353 14007.16 135.78 54904.75 88888.00 2020-12-18 14:07:29.000 353 14007.16 135.44 54904.90 88888.00 2020-12-18 14:07:30.000 353 14007.30 135.93 54904.52 88888.00 2020-12-18 14:07:31.000 353 14007.09 135.53 54904.83 88888.00 2020-12-18 14:07:32.000 353 14007.01 135.69 54904.86 88888.00 2020-12-18 14:07:33.000 353 14007.53 135.63 54904.73 88888.00 2020-12-18 14:07:34.000 353 14007.04 135.71 54904.64 88888.00 2020-12-18 14:07:35.000 353 14007.03 135.60 54904.87 88888.00 2020-12-18 14:07:36.000 353 14007.11 135.48 54904.97 88888.00 2020-12-18 14:07:37.000 353 14006.98 135.58 54904.96 88888.00 2020-12-18 14:07:38.000 353 14008.83 137.41 54902.88 88888.00 2020-12-18 14:07:39.000 353 14010.28 138.54 54901.98 88888.00 2020-12-18 14:07:40.000 353 14007.23 135.55 54904.90 88888.00 2020-12-18 14:07:41.000 353 14007.24 135.67 54904.82 88888.00 2020-12-18 14:07:42.000 353 14007.34 135.72 54904.78 88888.00 2020-12-18 14:07:43.000 353 14007.22 135.69 54904.89 88888.00 2020-12-18 14:07:44.000 353 14010.85 138.97 54901.76 88888.00 2020-12-18 14:07:45.000 353 14007.51 135.74 54904.89 88888.00 2020-12-18 14:07:46.000 353 14007.35 135.45 54904.94 88888.00 2020-12-18 14:07:47.000 353 14007.22 135.49 54905.10 88888.00 2020-12-18 14:07:48.000 353 14007.24 135.61 54904.86 88888.00 2020-12-18 14:07:49.000 353 14007.39 135.66 54904.98 88888.00 2020-12-18 14:07:50.000 353 14007.22 135.48 54905.00 88888.00 2020-12-18 14:07:51.000 353 14007.63 135.62 54905.07 88888.00 2020-12-18 14:07:52.000 353 14007.46 135.52 54904.93 88888.00 2020-12-18 14:07:53.000 353 14007.36 135.41 54904.96 88888.00 2020-12-18 14:07:54.000 353 14007.31 135.38 54905.15 88888.00 2020-12-18 14:07:55.000 353 14007.20 135.33 54905.13 88888.00 2020-12-18 14:07:56.000 353 14007.37 135.41 54905.14 88888.00 2020-12-18 14:07:57.000 353 14007.18 135.52 54905.05 88888.00 2020-12-18 14:07:58.000 353 14007.55 135.40 54905.00 88888.00 2020-12-18 14:07:59.000 353 14007.41 135.48 54904.99 88888.00 2020-12-18 14:08:00.000 353 14007.39 135.41 54905.07 88888.00 2020-12-18 14:08:01.000 353 14007.30 135.28 54905.10 88888.00 2020-12-18 14:08:02.000 353 14007.33 135.29 54905.21 88888.00 2020-12-18 14:08:03.000 353 14007.37 135.57 54905.02 88888.00 2020-12-18 14:08:04.000 353 14007.66 135.45 54905.05 88888.00 2020-12-18 14:08:05.000 353 14007.51 135.40 54905.00 88888.00 2020-12-18 14:08:06.000 353 14007.28 135.24 54905.11 88888.00 2020-12-18 14:08:07.000 353 14007.40 135.35 54905.10 88888.00 2020-12-18 14:08:08.000 353 14007.27 135.40 54905.09 88888.00 2020-12-18 14:08:09.000 353 14010.66 138.60 54902.04 88888.00 2020-12-18 14:08:10.000 353 14007.98 135.64 54905.04 88888.00 2020-12-18 14:08:11.000 353 14007.70 135.50 54905.06 88888.00 2020-12-18 14:08:12.000 353 14007.50 135.52 54904.94 88888.00 2020-12-18 14:08:13.000 353 14007.21 135.32 54905.18 88888.00 2020-12-18 14:08:14.000 353 14007.43 135.49 54904.84 88888.00 2020-12-18 14:08:15.000 353 14010.22 138.44 54902.10 88888.00 2020-12-18 14:08:16.000 353 14007.90 135.80 54904.85 88888.00 2020-12-18 14:08:17.000 353 14007.50 135.60 54905.15 88888.00 2020-12-18 14:08:18.000 353 14007.55 135.46 54904.96 88888.00 2020-12-18 14:08:19.000 353 14007.08 135.22 54905.26 88888.00 2020-12-18 14:08:20.000 353 14007.21 135.28 54905.25 88888.00 2020-12-18 14:08:21.000 353 14007.27 135.17 54905.15 88888.00 2020-12-18 14:08:22.000 353 14008.40 136.05 54904.22 88888.00 2020-12-18 14:08:23.000 353 14007.76 135.47 54905.03 88888.00 2020-12-18 14:08:24.000 353 14007.39 135.19 54905.15 88888.00 2020-12-18 14:08:25.000 353 14007.25 135.08 54905.09 88888.00 2020-12-18 14:08:26.000 353 14007.18 135.19 54905.08 88888.00 2020-12-18 14:08:27.000 353 14007.22 135.19 54905.22 88888.00 2020-12-18 14:08:28.000 353 14007.10 135.37 54904.85 88888.00 2020-12-18 14:08:29.000 353 14007.40 135.22 54905.09 88888.00 2020-12-18 14:08:30.000 353 14007.14 135.13 54905.09 88888.00 2020-12-18 14:08:31.000 353 14007.09 135.28 54905.05 88888.00 2020-12-18 14:08:32.000 353 14007.14 135.30 54905.05 88888.00 2020-12-18 14:08:33.000 353 14011.26 139.59 54900.87 88888.00 2020-12-18 14:08:34.000 353 14010.61 138.59 54901.68 88888.00 2020-12-18 14:08:35.000 353 14007.51 135.19 54905.10 88888.00 2020-12-18 14:08:36.000 353 14007.22 135.15 54905.15 88888.00 2020-12-18 14:08:37.000 353 14007.04 135.17 54905.09 88888.00 2020-12-18 14:08:38.000 353 14006.89 134.99 54905.23 88888.00 2020-12-18 14:08:39.000 353 14009.84 137.98 54902.12 88888.00 2020-12-18 14:08:40.000 353 14006.96 135.05 54904.99 88888.00 2020-12-18 14:08:41.000 353 14007.68 135.56 54904.95 88888.00 2020-12-18 14:08:42.000 353 14007.14 135.13 54904.91 88888.00 2020-12-18 14:08:43.000 353 14007.80 135.72 54904.34 88888.00 2020-12-18 14:08:44.000 353 14006.95 135.11 54904.95 88888.00 2020-12-18 14:08:45.000 353 14006.87 134.99 54904.83 88888.00 2020-12-18 14:08:46.000 353 14009.94 138.23 54901.76 88888.00 2020-12-18 14:08:47.000 353 14007.37 135.17 54905.05 88888.00 2020-12-18 14:08:48.000 353 14007.39 135.12 54904.88 88888.00 2020-12-18 14:08:49.000 353 14006.91 135.00 54905.00 88888.00 2020-12-18 14:08:50.000 353 14007.01 135.30 54904.84 88888.00 2020-12-18 14:08:51.000 353 14006.96 135.01 54904.72 88888.00 2020-12-18 14:08:52.000 353 14006.88 135.03 54904.93 88888.00 2020-12-18 14:08:53.000 353 14006.79 134.90 54904.96 88888.00 2020-12-18 14:08:54.000 353 14006.96 134.96 54905.02 88888.00 2020-12-18 14:08:55.000 353 14006.95 135.03 54905.02 88888.00 2020-12-18 14:08:56.000 353 14006.88 135.11 54904.79 88888.00 2020-12-18 14:08:57.000 353 14006.92 134.90 54904.87 88888.00 2020-12-18 14:08:58.000 353 14006.69 134.90 54904.91 88888.00 2020-12-18 14:08:59.000 353 14007.55 135.33 54904.68 88888.00 2020-12-18 14:09:00.000 353 14007.20 135.09 54904.88 88888.00 2020-12-18 14:09:01.000 353 14007.09 135.12 54904.93 88888.00 2020-12-18 14:09:02.000 353 14006.96 134.99 54904.94 88888.00 2020-12-18 14:09:03.000 353 14007.06 135.13 54904.95 88888.00 2020-12-18 14:09:04.000 353 14007.36 135.46 54904.76 88888.00 2020-12-18 14:09:05.000 353 14006.75 134.85 54904.98 88888.00 2020-12-18 14:09:06.000 353 14010.17 138.04 54901.82 88888.00 2020-12-18 14:09:07.000 353 14006.97 135.01 54905.01 88888.00 2020-12-18 14:09:08.000 353 14006.89 135.29 54904.82 88888.00 2020-12-18 14:09:09.000 353 14006.85 135.10 54904.76 88888.00 2020-12-18 14:09:10.000 353 14007.04 135.08 54904.75 88888.00 2020-12-18 14:09:11.000 353 14006.69 134.90 54904.98 88888.00 2020-12-18 14:09:12.000 353 14010.30 138.22 54901.82 88888.00 2020-12-18 14:09:13.000 353 14007.30 135.12 54904.79 88888.00 2020-12-18 14:09:14.000 353 14007.03 135.02 54904.91 88888.00 2020-12-18 14:09:15.000 353 14007.02 135.20 54904.81 88888.00 2020-12-18 14:09:16.000 353 14006.79 134.92 54904.86 88888.00 2020-12-18 14:09:17.000 353 14006.69 134.99 54904.93 88888.00 2020-12-18 14:09:18.000 353 14006.76 134.86 54904.99 88888.00 2020-12-18 14:09:19.000 353 14007.05 135.02 54904.93 88888.00 2020-12-18 14:09:20.000 353 14006.79 134.85 54904.91 88888.00 2020-12-18 14:09:21.000 353 14006.67 134.68 54904.95 88888.00 2020-12-18 14:09:22.000 353 14006.78 134.79 54904.85 88888.00 2020-12-18 14:09:23.000 353 14006.80 134.75 54904.94 88888.00 2020-12-18 14:09:24.000 353 14007.19 135.09 54904.90 88888.00 2020-12-18 14:09:25.000 353 14007.34 135.18 54904.76 88888.00 2020-12-18 14:09:26.000 353 14007.00 135.02 54904.86 88888.00 2020-12-18 14:09:27.000 353 14006.85 134.88 54904.78 88888.00 2020-12-18 14:09:28.000 353 14010.78 138.96 54901.05 88888.00 2020-12-18 14:09:29.000 353 14007.35 135.14 54904.66 88888.00 2020-12-18 14:09:30.000 353 14006.70 134.74 54904.97 88888.00 2020-12-18 14:09:31.000 353 14007.09 134.91 54904.88 88888.00 2020-12-18 14:09:32.000 353 14006.81 134.89 54904.81 88888.00 2020-12-18 14:09:33.000 353 14006.91 135.11 54904.86 88888.00 2020-12-18 14:09:34.000 353 14009.69 138.17 54901.79 88888.00 2020-12-18 14:09:35.000 353 14006.66 134.97 54904.89 88888.00 2020-12-18 14:09:36.000 353 14006.49 135.01 54905.02 88888.00 2020-12-18 14:09:37.000 353 14007.22 135.25 54904.75 88888.00 2020-12-18 14:09:38.000 353 14007.37 135.56 54904.51 88888.00 2020-12-18 14:09:39.000 353 14006.85 135.36 54904.65 88888.00 2020-12-18 14:09:40.000 353 14006.76 135.20 54904.79 88888.00 2020-12-18 14:09:41.000 353 14006.86 135.15 54904.78 88888.00 2020-12-18 14:09:42.000 353 14006.68 135.18 54904.82 88888.00 2020-12-18 14:09:43.000 353 14006.72 135.14 54904.92 88888.00 2020-12-18 14:09:44.000 353 14006.77 135.20 54904.66 88888.00 2020-12-18 14:09:45.000 353 14007.02 135.32 54904.53 88888.00 2020-12-18 14:09:46.000 353 14006.72 135.37 54904.63 88888.00 2020-12-18 14:09:47.000 353 14006.43 135.10 54904.83 88888.00 2020-12-18 14:09:48.000 353 14006.57 134.98 54904.96 88888.00 2020-12-18 14:09:49.000 353 14007.08 135.42 54904.75 88888.00 2020-12-18 14:09:50.000 353 14007.05 135.38 54904.61 88888.00 2020-12-18 14:09:51.000 353 14006.85 135.30 54904.86 88888.00 2020-12-18 14:09:52.000 353 14006.73 135.44 54904.58 88888.00 2020-12-18 14:09:53.000 353 14006.56 135.13 54904.86 88888.00 2020-12-18 14:09:54.000 353 14006.71 135.29 54904.66 88888.00 2020-12-18 14:09:55.000 353 14006.56 135.12 54904.94 88888.00 2020-12-18 14:09:56.000 353 14006.99 135.33 54904.77 88888.00 2020-12-18 14:09:57.000 353 14006.65 135.16 54904.83 88888.00 2020-12-18 14:09:58.000 353 14006.54 135.18 54904.75 88888.00 2020-12-18 14:09:59.000 353 14009.76 138.41 54901.53 88888.00 2020-12-18 14:10:00.000 353 14006.65 135.19 54904.67 88888.00 2020-12-18 14:10:01.000 353 14006.55 135.24 54904.72 88888.00 2020-12-18 14:10:02.000 353 14007.12 135.32 54904.72 88888.00 2020-12-18 14:10:03.000 353 14007.03 135.35 54904.56 88888.00 2020-12-18 14:10:04.000 353 14006.64 135.11 54904.34 88888.00 2020-12-18 14:10:05.000 353 14009.56 138.28 54901.73 88888.00 2020-12-18 14:10:06.000 353 14006.44 135.14 54904.68 88888.00 2020-12-18 14:10:07.000 353 14006.56 135.07 54904.82 88888.00 2020-12-18 14:10:08.000 353 14006.64 135.13 54904.70 88888.00 2020-12-18 14:10:09.000 353 14006.78 135.17 54904.79 88888.00 2020-12-18 14:10:10.000 353 14006.63 135.26 54904.62 88888.00 2020-12-18 14:10:11.000 353 14006.83 135.42 54904.70 88888.00 2020-12-18 14:10:12.000 353 14006.47 135.27 54904.75 88888.00 2020-12-18 14:10:13.000 353 14006.47 135.29 54904.56 88888.00 2020-12-18 14:10:14.000 353 14006.50 135.61 54904.45 88888.00 2020-12-18 14:10:15.000 353 14006.59 135.30 54904.85 88888.00 2020-12-18 14:10:16.000 353 14009.84 138.36 54901.48 88888.00 2020-12-18 14:10:17.000 353 14006.60 135.30 54904.64 88888.00 2020-12-18 14:10:18.000 353 14006.47 135.33 54904.62 88888.00 2020-12-18 14:10:19.000 353 14006.69 135.55 54904.59 88888.00 2020-12-18 14:10:20.000 353 14006.95 135.71 54903.90 88888.00 2020-12-18 14:10:21.000 353 14007.21 136.07 54904.12 88888.00 2020-12-18 14:10:22.000 353 14009.85 138.84 54901.11 88888.00 2020-12-18 14:10:23.000 353 14006.85 135.90 54903.99 88888.00 2020-12-18 14:10:24.000 353 14007.19 136.10 54904.15 88888.00 2020-12-18 14:10:25.000 353 14006.84 135.88 54904.23 88888.00 2020-12-18 14:10:26.000 353 14006.92 136.15 54904.10 88888.00 2020-12-18 14:10:27.000 353 14007.26 136.05 54904.20 88888.00 2020-12-18 14:10:28.000 353 14007.15 135.96 54904.32 88888.00 2020-12-18 14:10:29.000 353 14007.11 135.91 54904.17 88888.00 2020-12-18 14:10:30.000 353 14006.94 135.89 54904.17 88888.00 2020-12-18 14:10:31.000 353 14006.85 135.79 54904.17 88888.00 2020-12-18 14:10:32.000 353 14006.52 135.36 54904.54 88888.00 2020-12-18 14:10:33.000 353 14009.36 138.25 54901.72 88888.00 2020-12-18 14:10:34.000 353 14007.55 136.13 54903.93 88888.00 2020-12-18 14:10:35.000 353 14006.99 135.90 54904.29 88888.00 2020-12-18 14:10:36.000 353 14006.93 135.86 54904.18 88888.00 2020-12-18 14:10:37.000 353 14006.86 135.79 54904.34 88888.00 2020-12-18 14:10:38.000 353 14009.76 139.01 54901.08 88888.00 2020-12-18 14:10:39.000 353 14007.03 136.11 54904.13 88888.00 2020-12-18 14:10:40.000 353 14007.14 135.79 54904.38 88888.00 2020-12-18 14:10:41.000 353 14007.32 136.12 54904.07 88888.00 2020-12-18 14:10:42.000 353 14007.04 136.02 54904.27 88888.00 2020-12-18 14:10:43.000 353 14007.05 136.08 54904.15 88888.00 2020-12-18 14:10:44.000 353 14007.35 136.05 54903.82 88888.00 2020-12-18 14:10:45.000 353 14006.74 135.88 54904.30 88888.00 2020-12-18 14:10:46.000 353 14007.00 136.04 54904.28 88888.00 2020-12-18 14:10:47.000 353 14007.04 135.89 54904.31 88888.00 2020-12-18 14:10:48.000 353 14009.96 139.08 54901.29 88888.00 2020-12-18 14:10:49.000 353 14007.00 136.10 54904.26 88888.00 2020-12-18 14:10:50.000 353 14006.65 135.82 54904.54 88888.00 2020-12-18 14:10:51.000 353 14006.61 135.62 54904.75 88888.00 2020-12-18 14:10:52.000 353 14007.13 135.88 54904.57 88888.00 2020-12-18 14:10:53.000 353 14010.13 139.54 54900.66 88888.00 2020-12-18 14:10:54.000 353 14006.76 135.86 54904.59 88888.00 2020-12-18 14:10:55.000 353 14006.48 135.88 54904.61 88888.00 2020-12-18 14:10:56.000 353 14006.65 135.71 54904.81 88888.00 2020-12-18 14:10:57.000 353 14006.64 135.84 54904.65 88888.00 2020-12-18 14:10:58.000 353 14006.72 135.95 54904.56 88888.00 2020-12-18 14:10:59.000 353 14007.19 135.99 54904.61 88888.00 2020-12-18 14:11:00.000 353 14006.66 135.86 54904.61 88888.00 2020-12-18 14:11:01.000 353 14006.70 135.84 54904.69 88888.00 2020-12-18 14:11:02.000 353 14006.79 135.91 54904.67 88888.00 2020-12-18 14:11:03.000 353 14006.74 135.89 54904.70 88888.00 2020-12-18 14:11:04.000 353 14006.53 135.77 54904.64 88888.00 2020-12-18 14:11:05.000 353 14006.95 135.75 54904.71 88888.00 2020-12-18 14:11:06.000 353 14007.00 135.76 54904.60 88888.00 2020-12-18 14:11:07.000 353 14006.72 135.79 54904.52 88888.00 2020-12-18 14:11:08.000 353 14009.05 138.25 54901.66 88888.00 2020-12-18 14:11:09.000 353 14006.88 135.88 54904.57 88888.00 2020-12-18 14:11:10.000 353 14006.65 135.84 54904.58 88888.00 2020-12-18 14:11:11.000 353 14007.30 136.16 54904.60 88888.00 2020-12-18 14:11:12.000 353 14006.91 135.85 54904.79 88888.00 2020-12-18 14:11:13.000 353 14006.67 135.67 54904.79 88888.00 2020-12-18 14:11:14.000 353 14010.65 139.52 54901.12 88888.00 2020-12-18 14:11:15.000 353 14006.97 135.95 54904.79 88888.00 2020-12-18 14:11:16.000 353 14006.56 135.77 54904.83 88888.00 2020-12-18 14:11:17.000 353 14007.01 136.03 54904.76 88888.00 2020-12-18 14:11:18.000 353 14006.88 135.94 54904.79 88888.00 2020-12-18 14:11:19.000 353 14006.91 136.01 54904.63 88888.00 2020-12-18 14:11:20.000 353 14009.52 138.80 54901.74 88888.00 2020-12-18 14:11:21.000 353 14006.55 135.76 54904.67 88888.00 2020-12-18 14:11:22.000 353 14006.71 135.96 54904.57 88888.00 2020-12-18 14:11:23.000 353 14006.71 135.83 54904.78 88888.00 2020-12-18 14:11:24.000 353 14007.03 135.98 54904.91 88888.00 2020-12-18 14:11:25.000 353 14006.82 135.87 54904.71 88888.00 2020-12-18 14:11:26.000 353 14006.60 135.73 54904.79 88888.00 2020-12-18 14:11:27.000 353 14006.93 136.09 54904.65 88888.00 2020-12-18 14:11:28.000 353 14006.79 135.84 54904.85 88888.00 2020-12-18 14:11:29.000 353 14006.77 135.94 54904.70 88888.00 2020-12-18 14:11:30.000 353 14009.87 138.96 54901.76 88888.00 2020-12-18 14:11:31.000 353 14006.80 135.77 54904.95 88888.00 2020-12-18 14:11:32.000 353 14006.65 135.73 54905.00 88888.00 2020-12-18 14:11:33.000 353 14006.82 135.81 54904.80 88888.00 2020-12-18 14:11:34.000 353 14006.94 136.15 54904.64 88888.00 2020-12-18 14:11:35.000 353 14006.90 135.85 54904.85 88888.00 2020-12-18 14:11:36.000 353 14007.48 136.11 54904.65 88888.00 2020-12-18 14:11:37.000 353 14006.92 135.72 54904.90 88888.00 2020-12-18 14:11:38.000 353 14007.03 135.96 54904.81 88888.00 2020-12-18 14:11:39.000 353 14006.98 135.81 54904.94 88888.00 2020-12-18 14:11:40.000 353 14007.47 136.18 54904.73 88888.00 2020-12-18 14:11:41.000 353 14006.90 135.83 54904.95 88888.00 2020-12-18 14:11:42.000 353 14007.49 136.11 54904.75 88888.00 2020-12-18 14:11:43.000 353 14007.39 135.95 54904.66 88888.00 2020-12-18 14:11:44.000 353 14007.38 135.98 54904.84 88888.00 2020-12-18 14:11:45.000 353 14010.15 139.27 54901.59 88888.00 2020-12-18 14:11:46.000 353 14006.97 135.91 54904.86 88888.00 2020-12-18 14:11:47.000 353 14007.15 136.13 54904.81 88888.00 2020-12-18 14:11:48.000 353 14007.10 135.95 54904.75 88888.00 2020-12-18 14:11:49.000 353 14007.63 136.09 54904.81 88888.00 2020-12-18 14:11:50.000 353 14010.12 138.93 54901.72 88888.00 2020-12-18 14:11:51.000 353 14006.87 135.77 54905.06 88888.00 2020-12-18 14:11:52.000 353 14007.11 135.95 54904.89 88888.00 2020-12-18 14:11:53.000 353 14006.78 135.62 54905.03 88888.00 2020-12-18 14:11:54.000 353 14007.37 136.19 54904.26 88888.00 2020-12-18 14:11:55.000 353 14010.20 139.01 54901.93 88888.00 2020-12-18 14:11:56.000 353 14008.30 137.17 54903.03 88888.00 2020-12-18 14:11:57.000 353 14010.12 138.90 54901.99 88888.00 2020-12-18 14:11:58.000 353 14006.92 135.81 54905.00 88888.00 2020-12-18 14:11:59.000 353 14007.13 135.97 54904.90 88888.00 2020-12-18 14:12:00.000 353 14007.52 136.00 54904.96 88888.00 2020-12-18 14:12:01.000 353 14007.47 135.98 54904.94 88888.00 2020-12-18 14:12:02.000 353 14010.28 138.87 54901.91 88888.00 2020-12-18 14:12:03.000 353 14006.87 135.67 54905.05 88888.00 2020-12-18 14:12:04.000 353 14007.17 135.91 54904.89 88888.00 2020-12-18 14:12:05.000 353 14007.07 135.82 54904.98 88888.00 2020-12-18 14:12:06.000 353 14006.99 135.59 54905.08 88888.00 2020-12-18 14:12:07.000 353 14007.46 135.84 54905.10 88888.00 2020-12-18 14:12:08.000 353 14007.30 135.72 54905.00 88888.00 2020-12-18 14:12:09.000 353 14007.25 135.85 54904.94 88888.00 2020-12-18 14:12:10.000 353 14007.20 135.86 54904.64 88888.00 2020-12-18 14:12:11.000 353 14007.37 135.82 54904.84 88888.00 2020-12-18 14:12:12.000 353 14006.86 135.51 54905.11 88888.00 2020-12-18 14:12:13.000 353 14007.18 135.76 54905.02 88888.00 2020-12-18 14:12:14.000 353 14007.51 135.83 54904.85 88888.00 2020-12-18 14:12:15.000 353 14007.11 135.49 54904.79 88888.00 2020-12-18 14:12:16.000 353 14007.12 135.55 54904.98 88888.00 2020-12-18 14:12:17.000 353 14007.02 135.50 54905.03 88888.00 2020-12-18 14:12:18.000 353 14007.08 135.62 54904.99 88888.00 2020-12-18 14:12:19.000 353 14006.89 135.49 54905.07 88888.00 2020-12-18 14:12:20.000 353 14007.66 135.82 54904.87 88888.00 2020-12-18 14:12:21.000 353 14007.20 135.93 54904.64 88888.00 2020-12-18 14:12:22.000 353 14006.93 135.52 54905.04 88888.00 2020-12-18 14:12:23.000 353 14007.05 135.68 54904.95 88888.00 2020-12-18 14:12:24.000 353 14006.99 135.66 54905.03 88888.00 2020-12-18 14:12:25.000 353 14006.90 135.90 54904.73 88888.00 2020-12-18 14:12:26.000 353 14006.95 135.57 54904.98 88888.00 2020-12-18 14:12:27.000 353 14010.17 138.71 54901.87 88888.00 2020-12-18 14:12:28.000 353 14006.89 135.49 54905.01 88888.00 2020-12-18 14:12:29.000 353 14007.05 135.82 54904.91 88888.00 2020-12-18 14:12:30.000 353 14007.08 135.77 54904.72 88888.00 2020-12-18 14:12:31.000 353 14007.12 135.85 54904.86 88888.00 2020-12-18 14:12:32.000 353 14007.47 135.96 54904.87 88888.00 2020-12-18 14:12:33.000 353 14010.04 138.77 54901.93 88888.00 2020-12-18 14:12:34.000 353 14007.24 135.63 54905.03 88888.00 2020-12-18 14:12:35.000 353 14007.28 135.90 54904.73 88888.00 2020-12-18 14:12:36.000 353 14007.08 135.63 54904.91 88888.00 2020-12-18 14:12:37.000 353 14007.08 135.64 54904.96 88888.00 2020-12-18 14:12:38.000 353 14007.10 135.63 54904.91 88888.00 2020-12-18 14:12:39.000 353 14007.66 135.81 54905.01 88888.00 2020-12-18 14:12:40.000 353 14007.17 135.58 54904.99 88888.00 2020-12-18 14:12:41.000 353 14007.19 135.50 54904.93 88888.00 2020-12-18 14:12:42.000 353 14006.97 135.49 54905.14 88888.00 2020-12-18 14:12:43.000 353 14007.36 135.64 54904.82 88888.00 2020-12-18 14:12:44.000 353 14007.11 135.54 54904.81 88888.00 2020-12-18 14:12:45.000 353 14007.77 135.86 54904.85 88888.00 2020-12-18 14:12:46.000 353 14010.05 138.46 54901.99 88888.00 2020-12-18 14:12:47.000 353 14007.13 135.50 54904.97 88888.00 2020-12-18 14:12:48.000 353 14006.99 135.36 54905.09 88888.00 2020-12-18 14:12:49.000 353 14007.04 135.42 54905.06 88888.00 2020-12-18 14:12:50.000 353 14006.97 135.41 54905.13 88888.00 2020-12-18 14:12:51.000 353 14007.08 135.75 54904.84 88888.00 2020-12-18 14:12:52.000 353 14009.98 138.49 54902.10 88888.00 2020-12-18 14:12:53.000 353 14007.24 135.65 54905.05 88888.00 2020-12-18 14:12:54.000 353 14007.05 135.60 54904.99 88888.00 2020-12-18 14:12:55.000 353 14007.09 135.48 54905.12 88888.00 2020-12-18 14:12:56.000 353 14007.19 135.39 54904.70 88888.00 2020-12-18 14:12:57.000 353 14007.35 135.65 54905.01 88888.00 2020-12-18 14:12:58.000 353 14007.43 135.61 54905.02 88888.00 2020-12-18 14:12:59.000 353 14007.06 135.43 54905.13 88888.00 2020-12-18 14:13:00.000 353 14007.07 135.38 54905.15 88888.00 2020-12-18 14:13:01.000 353 14007.13 135.45 54905.12 88888.00 2020-12-18 14:13:02.000 353 14006.98 135.47 54905.09 88888.00 2020-12-18 14:13:03.000 353 14007.95 136.04 54904.32 88888.00 2020-12-18 14:13:04.000 353 14007.67 135.60 54904.99 88888.00 2020-12-18 14:13:05.000 353 14007.46 135.47 54905.05 88888.00 2020-12-18 14:13:06.000 353 14007.23 135.46 54905.01 88888.00 2020-12-18 14:13:07.000 353 14007.15 135.28 54904.96 88888.00 2020-12-18 14:13:08.000 353 14007.17 135.45 54904.95 88888.00 2020-12-18 14:13:09.000 353 14007.32 135.49 54904.95 88888.00 2020-12-18 14:13:10.000 353 14007.85 135.52 54904.92 88888.00 2020-12-18 14:13:11.000 353 14007.30 135.44 54905.03 88888.00 2020-12-18 14:13:12.000 353 14007.31 135.44 54904.80 88888.00 2020-12-18 14:13:13.000 353 14007.44 135.46 54904.78 88888.00 2020-12-18 14:13:14.000 353 14007.44 135.59 54904.78 88888.00 2020-12-18 14:13:15.000 353 14007.33 135.49 54904.96 88888.00 2020-12-18 14:13:16.000 353 14007.02 135.32 54905.05 88888.00 2020-12-18 14:13:17.000 353 14010.15 138.36 54901.93 88888.00 2020-12-18 14:13:18.000 353 14007.11 135.20 54905.09 88888.00 2020-12-18 14:13:19.000 353 14007.12 135.32 54905.00 88888.00 2020-12-18 14:13:20.000 353 14007.08 135.24 54905.09 88888.00 2020-12-18 14:13:21.000 353 14006.71 135.24 54905.20 88888.00 2020-12-18 14:13:22.000 353 14010.28 138.48 54901.98 88888.00 2020-12-18 14:13:23.000 353 14007.20 135.30 54905.14 88888.00 2020-12-18 14:13:24.000 353 14007.78 136.31 54904.40 88888.00 2020-12-18 14:13:25.000 353 14007.01 135.28 54905.13 88888.00 2020-12-18 14:13:26.000 353 14007.35 135.50 54904.93 88888.00 2020-12-18 14:13:27.000 353 14006.94 135.30 54905.04 88888.00 2020-12-18 14:13:28.000 353 14007.55 135.52 54904.97 88888.00 2020-12-18 14:13:29.000 353 14007.71 135.41 54904.88 88888.00 2020-12-18 14:13:30.000 353 14007.14 135.12 54905.06 88888.00 2020-12-18 14:13:31.000 353 14006.95 135.13 54905.10 88888.00 2020-12-18 14:13:32.000 353 14007.18 135.44 54904.78 88888.00 2020-12-18 14:13:33.000 353 14007.08 135.12 54905.02 88888.00 2020-12-18 14:13:34.000 353 14007.22 135.37 54904.98 88888.00 2020-12-18 14:13:35.000 353 14007.59 135.45 54904.91 88888.00 2020-12-18 14:13:36.000 353 14007.31 135.43 54904.94 88888.00 2020-12-18 14:13:37.000 353 14007.15 135.17 54904.99 88888.00 2020-12-18 14:13:38.000 353 14007.19 135.08 54905.09 88888.00 2020-12-18 14:13:39.000 353 14007.17 135.16 54904.96 88888.00 2020-12-18 14:13:40.000 353 14007.11 135.14 54904.94 88888.00 2020-12-18 14:13:41.000 353 14010.21 138.24 54901.98 88888.00 2020-12-18 14:13:42.000 353 14007.11 135.05 54904.87 88888.00 2020-12-18 14:13:43.000 353 14007.06 135.26 54905.05 88888.00 2020-12-18 14:13:44.000 353 14006.99 135.22 54904.95 88888.00 2020-12-18 14:13:45.000 353 14007.62 135.95 54903.99 88888.00 2020-12-18 14:13:46.000 353 14007.41 135.39 54904.78 88888.00 2020-12-18 14:13:47.000 353 14010.56 138.42 54901.93 88888.00 2020-12-18 14:13:48.000 353 14007.38 135.34 54904.94 88888.00 2020-12-18 14:13:49.000 353 14007.16 135.27 54905.19 88888.00 2020-12-18 14:13:50.000 353 14007.41 135.27 54904.87 88888.00 2020-12-18 14:13:51.000 353 14007.26 135.17 54904.92 88888.00 2020-12-18 14:13:52.000 353 14007.32 135.31 54904.98 88888.00 2020-12-18 14:13:53.000 353 14010.62 138.49 54901.80 88888.00 2020-12-18 14:13:54.000 353 14007.70 135.41 54904.92 88888.00 2020-12-18 14:13:55.000 353 14007.55 135.29 54904.90 88888.00 2020-12-18 14:13:56.000 353 14007.24 135.30 54904.79 88888.00 2020-12-18 14:13:57.000 353 14007.51 135.30 54904.78 88888.00 2020-12-18 14:13:58.000 353 14007.06 134.96 54905.11 88888.00 2020-12-18 14:13:59.000 353 14007.37 135.16 54904.94 88888.00 2020-12-18 14:14:00.000 353 14007.69 135.31 54904.87 88888.00 2020-12-18 14:14:01.000 353 14007.48 135.19 54904.66 88888.00 2020-12-18 14:14:02.000 353 14007.15 135.09 54904.86 88888.00 2020-12-18 14:14:03.000 353 14007.18 135.12 54905.03 88888.00 2020-12-18 14:14:04.000 353 14007.17 135.22 54904.96 88888.00 2020-12-18 14:14:05.000 353 14007.23 134.94 54905.04 88888.00 2020-12-18 14:14:06.000 353 14007.16 135.11 54904.95 88888.00 2020-12-18 14:14:07.000 353 14007.53 135.06 54905.16 88888.00 2020-12-18 14:14:08.000 353 14007.35 135.01 54905.09 88888.00 2020-12-18 14:14:09.000 353 14007.16 135.03 54905.00 88888.00 2020-12-18 14:14:10.000 353 14007.14 134.97 54904.89 88888.00 2020-12-18 14:14:11.000 353 14007.17 134.82 54905.06 88888.00 2020-12-18 14:14:12.000 353 14007.68 135.10 54904.90 88888.00 2020-12-18 14:14:13.000 353 14010.43 138.12 54902.00 88888.00 2020-12-18 14:14:14.000 353 14007.32 135.11 54905.02 88888.00 2020-12-18 14:14:15.000 353 14007.25 135.06 54904.98 88888.00 2020-12-18 14:14:16.000 353 14007.35 135.06 54905.11 88888.00 2020-12-18 14:14:17.000 353 14007.35 135.06 54904.93 88888.00 2020-12-18 14:14:18.000 353 14007.85 135.26 54904.90 88888.00 2020-12-18 14:14:19.000 353 14010.80 138.42 54901.77 88888.00 2020-12-18 14:14:20.000 353 14007.48 135.06 54905.02 88888.00 2020-12-18 14:14:21.000 353 14007.19 134.90 54905.10 88888.00 2020-12-18 14:14:22.000 353 14007.27 135.14 54904.91 88888.00 2020-12-18 14:14:23.000 353 14007.17 135.11 54905.03 88888.00 2020-12-18 14:14:24.000 353 14007.27 134.98 54905.18 88888.00 2020-12-18 14:14:25.000 353 14007.63 135.19 54905.10 88888.00 2020-12-18 14:14:26.000 353 14007.61 135.36 54904.77 88888.00 2020-12-18 14:14:27.000 353 14007.62 135.27 54904.50 88888.00 2020-12-18 14:14:28.000 353 14007.68 135.35 54904.74 88888.00 2020-12-18 14:14:29.000 353 14007.62 135.46 54904.63 88888.00 2020-12-18 14:14:30.000 353 14007.53 135.41 54904.63 88888.00 2020-12-18 14:14:31.000 353 14011.04 138.68 54901.52 88888.00 2020-12-18 14:14:32.000 353 14007.88 135.39 54904.69 88888.00 2020-12-18 14:14:33.000 353 14007.91 135.69 54904.53 88888.00 2020-12-18 14:14:34.000 353 14007.85 135.44 54904.62 88888.00 2020-12-18 14:14:35.000 353 14007.73 135.49 54904.66 88888.00 2020-12-18 14:14:36.000 353 14007.59 135.28 54904.66 88888.00 2020-12-18 14:14:37.000 353 14010.73 138.59 54901.56 88888.00 2020-12-18 14:14:38.000 353 14007.99 135.33 54904.56 88888.00 2020-12-18 14:14:39.000 353 14007.60 135.40 54904.73 88888.00 2020-12-18 14:14:40.000 353 14007.72 135.30 54904.57 88888.00 2020-12-18 14:14:41.000 353 14007.94 135.46 54904.52 88888.00 2020-12-18 14:14:42.000 353 14007.76 135.63 54904.47 88888.00 2020-12-18 14:14:43.000 353 14008.30 135.67 54904.59 88888.00 2020-12-18 14:14:44.000 353 14008.25 135.56 54904.69 88888.00 2020-12-18 14:14:45.000 353 14008.26 135.57 54904.61 88888.00 2020-12-18 14:14:46.000 353 14007.84 135.30 54904.68 88888.00 2020-12-18 14:14:47.000 353 14007.98 135.54 54904.45 88888.00 2020-12-18 14:14:48.000 353 14007.61 135.20 54904.70 88888.00 2020-12-18 14:14:49.000 353 14007.94 135.35 54904.66 88888.00 2020-12-18 14:14:50.000 353 14008.53 135.62 54904.67 88888.00 2020-12-18 14:14:51.000 353 14008.15 135.49 54904.61 88888.00 2020-12-18 14:14:52.000 353 14008.18 135.53 54904.54 88888.00 2020-12-18 14:14:53.000 353 14007.90 135.23 54904.57 88888.00 2020-12-18 14:14:54.000 353 14007.67 135.34 54904.85 88888.00 2020-12-18 14:14:55.000 353 14008.08 135.48 54904.42 88888.00 2020-12-18 14:14:56.000 353 14008.64 135.86 54904.48 88888.00 2020-12-18 14:14:57.000 353 14008.39 135.51 54904.70 88888.00 2020-12-18 14:14:58.000 353 14007.97 135.39 54904.74 88888.00 2020-12-18 14:14:59.000 353 14007.69 135.10 54905.10 88888.00 2020-12-18 14:15:00.000 353 14007.39 134.90 54905.33 88888.00 2020-12-18 14:15:01.000 353 14007.65 135.17 54905.05 88888.00 2020-12-18 14:15:02.000 353 14010.49 138.29 54901.87 88888.00 2020-12-18 14:15:03.000 353 14007.75 135.03 54905.26 88888.00 2020-12-18 14:15:04.000 353 14007.62 134.95 54905.09 88888.00 2020-12-18 14:15:05.000 353 14007.79 135.00 54905.06 88888.00 2020-12-18 14:15:06.000 353 14007.59 134.94 54905.21 88888.00 2020-12-18 14:15:07.000 353 14010.75 137.95 54901.88 88888.00 2020-12-18 14:15:08.000 353 14008.04 135.18 54905.19 88888.00 2020-12-18 14:15:09.000 353 14007.85 135.10 54905.22 88888.00 2020-12-18 14:15:10.000 353 14007.73 135.08 54905.24 88888.00 2020-12-18 14:15:11.000 353 14007.59 135.06 54905.13 88888.00 2020-12-18 14:15:12.000 353 14011.26 138.38 54901.54 88888.00 2020-12-18 14:15:13.000 353 14007.46 134.66 54905.75 88888.00 2020-12-18 14:15:14.000 353 14007.63 134.89 54905.15 88888.00 2020-12-18 14:15:15.000 353 14008.56 135.38 54904.93 88888.00 2020-12-18 14:15:16.000 353 14007.86 135.01 54904.91 88888.00 2020-12-18 14:15:17.000 353 14007.76 134.99 54904.95 88888.00 2020-12-18 14:15:18.000 353 14010.71 138.08 54902.11 88888.00 2020-12-18 14:15:19.000 353 14007.60 135.00 54905.07 88888.00 2020-12-18 14:15:20.000 353 14007.76 134.93 54905.09 88888.00 2020-12-18 14:15:21.000 353 14008.00 135.20 54905.04 88888.00 2020-12-18 14:15:22.000 353 14008.23 135.17 54904.95 88888.00 2020-12-18 14:15:23.000 353 14007.88 135.09 54905.08 88888.00 2020-12-18 14:15:24.000 353 14007.67 134.83 54905.11 88888.00 2020-12-18 14:15:25.000 353 14007.63 134.88 54905.25 88888.00 2020-12-18 14:15:26.000 353 14007.49 134.67 54905.33 88888.00 2020-12-18 14:15:27.000 353 14007.75 135.00 54905.20 88888.00 2020-12-18 14:15:28.000 353 14007.75 135.02 54905.11 88888.00 2020-12-18 14:15:29.000 353 14007.58 134.92 54905.16 88888.00 2020-12-18 14:15:30.000 353 14007.50 134.73 54905.20 88888.00 2020-12-18 14:15:31.000 353 14007.68 134.89 54904.95 88888.00 2020-12-18 14:15:32.000 353 14007.53 134.72 54905.11 88888.00 2020-12-18 14:15:33.000 353 14010.97 137.99 54902.00 88888.00 2020-12-18 14:15:34.000 353 14008.27 135.64 54904.29 88888.00 2020-12-18 14:15:35.000 353 14007.73 134.65 54905.42 88888.00 2020-12-18 14:15:36.000 353 14007.79 134.75 54905.22 88888.00 2020-12-18 14:15:37.000 353 14007.92 134.95 54905.06 88888.00 2020-12-18 14:15:38.000 353 14010.77 137.77 54902.17 88888.00 2020-12-18 14:15:39.000 353 14007.78 134.83 54904.92 88888.00 2020-12-18 14:15:40.000 353 14007.91 134.94 54905.10 88888.00 2020-12-18 14:15:41.000 353 14007.85 134.80 54905.13 88888.00 2020-12-18 14:15:42.000 353 14007.63 135.15 54904.77 88888.00 2020-12-18 14:15:43.000 353 14010.69 137.86 54901.95 88888.00 2020-12-18 14:15:44.000 353 14007.53 134.66 54905.15 88888.00 2020-12-18 14:15:45.000 353 14007.58 134.77 54905.09 88888.00 2020-12-18 14:15:46.000 353 14008.16 135.01 54905.05 88888.00 2020-12-18 14:15:47.000 353 14008.10 134.84 54905.10 88888.00 2020-12-18 14:15:48.000 353 14007.56 134.87 54905.17 88888.00 2020-12-18 14:15:49.000 353 14010.57 137.76 54902.16 88888.00 2020-12-18 14:15:50.000 353 14007.38 134.70 54905.12 88888.00 2020-12-18 14:15:51.000 353 14007.45 134.61 54905.15 88888.00 2020-12-18 14:15:52.000 353 14007.44 134.59 54904.98 88888.00 2020-12-18 14:15:53.000 353 14007.69 134.71 54905.19 88888.00 2020-12-18 14:15:54.000 353 14007.56 134.74 54905.11 88888.00 2020-12-18 14:15:55.000 353 14008.60 135.53 54904.39 88888.00 2020-12-18 14:15:56.000 353 14007.64 134.48 54905.19 88888.00 2020-12-18 14:15:57.000 353 14009.72 136.87 54902.21 88888.00 2020-12-18 14:15:58.000 353 14011.08 137.83 54902.00 88888.00 2020-12-18 14:15:59.000 353 14007.92 134.69 54905.02 88888.00 2020-12-18 14:16:00.000 353 14007.81 134.58 54905.01 88888.00 2020-12-18 14:16:01.000 353 14007.60 134.56 54905.06 88888.00 2020-12-18 14:16:02.000 353 14007.62 134.67 54904.94 88888.00 2020-12-18 14:16:03.000 353 14010.56 137.67 54902.01 88888.00 2020-12-18 14:16:04.000 353 14007.45 134.49 54905.12 88888.00 2020-12-18 14:16:05.000 353 14008.23 134.62 54905.15 88888.00 2020-12-18 14:16:06.000 353 14007.78 134.71 54905.00 88888.00 2020-12-18 14:16:07.000 353 14007.49 134.42 54905.16 88888.00 2020-12-18 14:16:08.000 353 14007.35 134.75 54904.96 88888.00 2020-12-18 14:16:09.000 353 14007.51 134.54 54905.04 88888.00 2020-12-18 14:16:10.000 353 14007.47 134.62 54904.48 88888.00 2020-12-18 14:16:11.000 353 14008.07 134.84 54904.93 88888.00 2020-12-18 14:16:12.000 353 14007.76 134.64 54905.24 88888.00 2020-12-18 14:16:13.000 353 14007.46 134.64 54904.95 88888.00 2020-12-18 14:16:14.000 353 14007.50 134.59 54905.04 88888.00 2020-12-18 14:16:15.000 353 14007.18 134.46 54905.14 88888.00 2020-12-18 14:16:16.000 353 14007.58 134.87 54904.92 88888.00 2020-12-18 14:16:17.000 353 14007.20 134.52 54905.13 88888.00 2020-12-18 14:16:18.000 353 14007.56 134.63 54904.89 88888.00 2020-12-18 14:16:19.000 353 14007.39 134.50 54905.02 88888.00 2020-12-18 14:16:20.000 353 14007.02 134.40 54905.16 88888.00 2020-12-18 14:16:21.000 353 14007.10 134.41 54905.13 88888.00 2020-12-18 14:16:22.000 353 14007.22 134.43 54905.06 88888.00 2020-12-18 14:16:23.000 353 14007.56 134.61 54905.07 88888.00 2020-12-18 14:16:24.000 353 14007.61 134.61 54904.80 88888.00 2020-12-18 14:16:25.000 353 14007.40 134.52 54904.98 88888.00 2020-12-18 14:16:26.000 353 14007.21 134.34 54905.22 88888.00 2020-12-18 14:16:27.000 353 14007.16 134.35 54905.13 88888.00 2020-12-18 14:16:28.000 353 14010.06 137.33 54902.00 88888.00 2020-12-18 14:16:29.000 353 14007.15 134.36 54905.01 88888.00 2020-12-18 14:16:30.000 353 14007.49 134.40 54905.01 88888.00 2020-12-18 14:16:31.000 353 14007.25 134.24 54905.02 88888.00 2020-12-18 14:16:32.000 353 14007.06 134.07 54905.13 88888.00 2020-12-18 14:16:33.000 353 14007.00 134.17 54904.96 88888.00 2020-12-18 14:16:34.000 353 14010.11 137.49 54901.83 88888.00 2020-12-18 14:16:35.000 353 14007.09 134.12 54905.18 88888.00 2020-12-18 14:16:36.000 353 14007.43 134.35 54905.10 88888.00 2020-12-18 14:16:37.000 353 14007.57 134.52 54905.00 88888.00 2020-12-18 14:16:38.000 353 14007.15 134.19 54904.92 88888.00 2020-12-18 14:16:39.000 353 14007.02 134.14 54904.88 88888.00 2020-12-18 14:16:40.000 353 14007.10 134.35 54904.77 88888.00 2020-12-18 14:16:41.000 353 14006.82 134.06 54904.97 88888.00 2020-12-18 14:16:42.000 353 14007.12 134.53 54904.70 88888.00 2020-12-18 14:16:43.000 353 14007.57 134.75 54904.80 88888.00 2020-12-18 14:16:44.000 353 14007.02 134.09 54904.96 88888.00 2020-12-18 14:16:45.000 353 14007.12 134.36 54904.99 88888.00 2020-12-18 14:16:46.000 353 14007.00 134.28 54904.95 88888.00 2020-12-18 14:16:47.000 353 14006.86 134.30 54905.10 88888.00 2020-12-18 14:16:48.000 353 14006.95 134.50 54904.72 88888.00 2020-12-18 14:16:49.000 353 14007.15 134.45 54904.86 88888.00 2020-12-18 14:16:50.000 353 14006.99 134.18 54905.02 88888.00 2020-12-18 14:16:51.000 353 14006.78 134.19 54904.91 88888.00 2020-12-18 14:16:52.000 353 14009.84 137.34 54901.80 88888.00 2020-12-18 14:16:53.000 353 14006.62 134.06 54905.10 88888.00 2020-12-18 14:16:54.000 353 14006.55 133.89 54905.13 88888.00 2020-12-18 14:16:55.000 353 14007.15 134.54 54904.77 88888.00 2020-12-18 14:16:56.000 353 14006.80 134.22 54904.93 88888.00 2020-12-18 14:16:57.000 353 14009.80 137.26 54901.85 88888.00 2020-12-18 14:16:58.000 353 14006.59 134.25 54904.94 88888.00 2020-12-18 14:16:59.000 353 14006.62 134.30 54904.97 88888.00 2020-12-18 14:17:00.000 353 14006.52 134.08 54904.94 88888.00 2020-12-18 14:17:01.000 353 14006.87 134.35 54904.88 88888.00 2020-12-18 14:17:02.000 353 14009.59 137.11 54901.95 88888.00 2020-12-18 14:17:03.000 353 14006.63 134.21 54904.82 88888.00 2020-12-18 14:17:04.000 353 14006.69 134.41 54904.88 88888.00 2020-12-18 14:17:05.000 353 14009.23 137.29 54901.90 88888.00 2020-12-18 14:17:06.000 353 14006.46 134.18 54904.84 88888.00 2020-12-18 14:17:07.000 353 14006.38 134.21 54904.85 88888.00 2020-12-18 14:17:08.000 353 14009.78 137.47 54901.85 88888.00 2020-12-18 14:17:09.000 353 14006.55 134.32 54904.87 88888.00 2020-12-18 14:17:10.000 353 14006.27 134.23 54904.89 88888.00 2020-12-18 14:17:11.000 353 14006.39 134.23 54904.83 88888.00 2020-12-18 14:17:12.000 353 14006.35 134.34 54904.76 88888.00 2020-12-18 14:17:13.000 353 14006.51 134.27 54904.65 88888.00 2020-12-18 14:17:14.000 353 14006.76 134.51 54904.66 88888.00 2020-12-18 14:17:15.000 353 14006.62 134.22 54904.86 88888.00 2020-12-18 14:17:16.000 353 14006.28 134.11 54904.81 88888.00 2020-12-18 14:17:17.000 353 14006.37 134.19 54904.90 88888.00 2020-12-18 14:17:18.000 353 14006.64 134.27 54904.51 88888.00 2020-12-18 14:17:19.000 353 14006.47 134.40 54904.77 88888.00 2020-12-18 14:17:20.000 353 14007.09 134.58 54904.58 88888.00 2020-12-18 14:17:21.000 353 14006.70 134.42 54904.66 88888.00 2020-12-18 14:17:22.000 353 14006.41 134.26 54904.80 88888.00 2020-12-18 14:17:23.000 353 14006.67 134.45 54904.84 88888.00 2020-12-18 14:17:24.000 353 14006.34 134.16 54904.75 88888.00 2020-12-18 14:17:25.000 353 14009.30 137.26 54901.72 88888.00 2020-12-18 14:17:26.000 353 14006.68 134.29 54904.82 88888.00 2020-12-18 14:17:27.000 353 14006.63 134.40 54904.57 88888.00 2020-12-18 14:17:28.000 353 14006.41 134.19 54904.69 88888.00 2020-12-18 14:17:29.000 353 14006.31 134.39 54904.54 88888.00 2020-12-18 14:17:30.000 353 14006.34 134.29 54904.72 88888.00 2020-12-18 14:17:31.000 353 14009.19 137.33 54901.51 88888.00 2020-12-18 14:17:32.000 353 14006.57 134.58 54904.25 88888.00 2020-12-18 14:17:33.000 353 14006.67 134.59 54904.75 88888.00 2020-12-18 14:17:34.000 353 14006.14 134.19 54904.70 88888.00 2020-12-18 14:17:35.000 353 14007.07 135.75 54903.29 88888.00 2020-12-18 14:17:36.000 353 14007.46 135.34 54903.71 88888.00 2020-12-18 14:17:37.000 353 14006.17 134.34 54904.75 88888.00 2020-12-18 14:17:38.000 353 14006.38 134.46 54904.57 88888.00 2020-12-18 14:17:39.000 353 14009.44 137.47 54901.42 88888.00 2020-12-18 14:17:40.000 353 14006.29 134.25 54904.85 88888.00 2020-12-18 14:17:41.000 353 14009.27 137.36 54901.77 88888.00 2020-12-18 14:17:42.000 353 14006.14 134.35 54904.76 88888.00 2020-12-18 14:17:43.000 353 14006.36 134.59 54904.72 88888.00 2020-12-18 14:17:44.000 353 14007.38 135.33 54903.87 88888.00 2020-12-18 14:17:45.000 353 14009.81 137.74 54901.61 88888.00 2020-12-18 14:17:46.000 353 14006.34 134.43 54904.76 88888.00 2020-12-18 14:17:47.000 353 14006.25 134.48 54904.76 88888.00 2020-12-18 14:17:48.000 353 14006.46 134.45 54904.57 88888.00 2020-12-18 14:17:49.000 353 14006.47 134.55 54904.63 88888.00 2020-12-18 14:17:50.000 353 14006.14 134.43 54904.68 88888.00 2020-12-18 14:17:51.000 353 14006.77 134.67 54904.74 88888.00 2020-12-18 14:17:52.000 353 14006.45 134.51 54904.76 88888.00 2020-12-18 14:17:53.000 353 14006.54 134.65 54904.49 88888.00 2020-12-18 14:17:54.000 353 14006.28 134.34 54904.73 88888.00 2020-12-18 14:17:55.000 353 14006.24 134.53 54904.72 88888.00 2020-12-18 14:17:56.000 353 14006.27 134.36 54904.69 88888.00 2020-12-18 14:17:57.000 353 14006.12 134.43 54904.61 88888.00 2020-12-18 14:17:58.000 353 14006.63 134.78 54904.45 88888.00 2020-12-18 14:17:59.000 353 14006.21 134.58 54904.64 88888.00 2020-12-18 14:18:00.000 353 14006.07 134.25 54904.72 88888.00 2020-12-18 14:18:01.000 353 14005.98 134.47 54904.83 88888.00 2020-12-18 14:18:02.000 353 14006.21 134.54 54904.64 88888.00 2020-12-18 14:18:03.000 353 14006.16 134.45 54904.62 88888.00 2020-12-18 14:18:04.000 353 14006.26 134.46 54904.62 88888.00 2020-12-18 14:18:05.000 353 14006.98 135.32 54904.03 88888.00 2020-12-18 14:18:06.000 353 14006.08 134.48 54904.66 88888.00 2020-12-18 14:18:07.000 353 14006.10 134.50 54904.54 88888.00 2020-12-18 14:18:08.000 353 14006.15 134.48 54904.63 88888.00 2020-12-18 14:18:09.000 353 14006.45 134.63 54904.59 88888.00 2020-12-18 14:18:10.000 353 14006.68 135.02 54904.38 88888.00 2020-12-18 14:18:11.000 353 14009.34 137.63 54901.46 88888.00 2020-12-18 14:18:12.000 353 14006.31 134.84 54904.42 88888.00 2020-12-18 14:18:13.000 353 14006.33 134.83 54904.48 88888.00 2020-12-18 14:18:14.000 353 14006.04 134.57 54904.50 88888.00 2020-12-18 14:18:15.000 353 14005.98 134.58 54904.61 88888.00 2020-12-18 14:18:16.000 353 14008.30 137.00 54901.94 88888.00 2020-12-18 14:18:17.000 353 14009.18 137.72 54901.56 88888.00 2020-12-18 14:18:18.000 353 14006.24 134.88 54904.37 88888.00 2020-12-18 14:18:19.000 353 14006.13 134.97 54904.34 88888.00 2020-12-18 14:18:20.000 353 14005.84 134.66 54904.66 88888.00 2020-12-18 14:18:21.000 353 14006.17 134.84 54904.59 88888.00 2020-12-18 14:18:22.000 353 14005.92 134.73 54904.61 88888.00 2020-12-18 14:18:23.000 353 14006.23 135.06 54904.46 88888.00 2020-12-18 14:18:24.000 353 14005.92 134.85 54904.40 88888.00 2020-12-18 14:18:25.000 353 14005.98 134.84 54904.74 88888.00 2020-12-18 14:18:26.000 353 14006.53 135.50 54903.68 88888.00 2020-12-18 14:18:27.000 353 14005.95 134.86 54904.57 88888.00 2020-12-18 14:18:28.000 353 14005.92 134.80 54904.56 88888.00 2020-12-18 14:18:29.000 353 14006.25 135.00 54904.43 88888.00 2020-12-18 14:18:30.000 353 14006.09 134.99 54904.42 88888.00 2020-12-18 14:18:31.000 353 14006.01 134.84 54904.58 88888.00 2020-12-18 14:18:32.000 353 14005.79 134.74 54904.56 88888.00 2020-12-18 14:18:33.000 353 14005.95 134.80 54904.57 88888.00 2020-12-18 14:18:34.000 353 14006.41 135.18 54904.43 88888.00 2020-12-18 14:18:35.000 353 14006.28 134.94 54904.59 88888.00 2020-12-18 14:18:36.000 353 14006.22 134.88 54904.46 88888.00 2020-12-18 14:18:37.000 353 14006.02 134.87 54904.65 88888.00 2020-12-18 14:18:38.000 353 14005.99 134.86 54904.63 88888.00 2020-12-18 14:18:39.000 353 14009.04 137.88 54901.59 88888.00 2020-12-18 14:18:40.000 353 14006.01 134.99 54904.48 88888.00 2020-12-18 14:18:41.000 353 14006.60 135.25 54904.32 88888.00 2020-12-18 14:18:42.000 353 14006.09 135.01 54904.40 88888.00 2020-12-18 14:18:43.000 353 14006.11 135.01 54904.49 88888.00 2020-12-18 14:18:44.000 353 14005.97 134.93 54904.58 88888.00 2020-12-18 14:18:45.000 353 14008.87 138.03 54901.37 88888.00 2020-12-18 14:18:46.000 353 14005.82 134.84 54904.63 88888.00 2020-12-18 14:18:47.000 353 14005.92 134.90 54904.58 88888.00 2020-12-18 14:18:48.000 353 14009.34 138.24 54901.47 88888.00 2020-12-18 14:18:49.000 353 14006.19 135.13 54904.12 88888.00 2020-12-18 14:18:50.000 353 14005.94 135.01 54904.49 88888.00 2020-12-18 14:18:51.000 353 14006.15 135.15 54904.51 88888.00 2020-12-18 14:18:52.000 353 14006.07 135.09 54904.37 88888.00 2020-12-18 14:18:53.000 353 14005.89 135.05 54904.66 88888.00 2020-12-18 14:18:54.000 353 14006.75 135.41 54904.34 88888.00 2020-12-18 14:18:55.000 353 14006.15 135.34 54904.41 88888.00 2020-12-18 14:18:56.000 353 14005.92 135.08 54904.74 88888.00 2020-12-18 14:18:57.000 353 14005.96 135.10 54904.43 88888.00 2020-12-18 14:18:58.000 353 14005.92 135.14 54904.57 88888.00 2020-12-18 14:18:59.000 353 14006.10 135.54 54904.21 88888.00 2020-12-18 14:19:00.000 353 14006.04 135.28 54904.54 88888.00 2020-12-18 14:19:01.000 353 14006.22 135.31 54904.50 88888.00 2020-12-18 14:19:02.000 353 14006.13 135.33 54904.52 88888.00 2020-12-18 14:19:03.000 353 14005.80 135.09 54904.49 88888.00 2020-12-18 14:19:04.000 353 14006.02 135.23 54904.57 88888.00 2020-12-18 14:19:05.000 353 14006.04 135.32 54904.65 88888.00 2020-12-18 14:19:06.000 353 14006.50 135.51 54904.58 88888.00 2020-12-18 14:19:07.000 353 14006.16 135.24 54904.84 88888.00 2020-12-18 14:19:08.000 353 14006.33 135.26 54904.61 88888.00 2020-12-18 14:19:09.000 353 14006.17 135.12 54904.57 88888.00 2020-12-18 14:19:10.000 353 14006.15 135.31 54904.50 88888.00 2020-12-18 14:19:11.000 353 14006.17 135.33 54904.62 88888.00 2020-12-18 14:19:12.000 353 14006.64 135.42 54904.54 88888.00 2020-12-18 14:19:13.000 353 14006.69 135.69 54903.84 88888.00 2020-12-18 14:19:14.000 353 14008.21 136.84 54902.98 88888.00 2020-12-18 14:19:15.000 353 14006.06 135.27 54904.64 88888.00 2020-12-18 14:19:16.000 353 14006.25 135.32 54904.56 88888.00 2020-12-18 14:19:17.000 353 14005.99 135.07 54904.59 88888.00 2020-12-18 14:19:18.000 353 14005.99 135.24 54904.65 88888.00 2020-12-18 14:19:19.000 353 14009.61 138.59 54901.43 88888.00 2020-12-18 14:19:20.000 353 14006.12 135.23 54904.52 88888.00 2020-12-18 14:19:21.000 353 14006.18 135.37 54904.61 88888.00 2020-12-18 14:19:22.000 353 14006.24 135.28 54904.62 88888.00 2020-12-18 14:19:23.000 353 14006.01 135.27 54904.56 88888.00 2020-12-18 14:19:24.000 353 14006.15 135.47 54904.59 88888.00 2020-12-18 14:19:25.000 353 14006.19 135.88 54904.36 88888.00 2020-12-18 14:19:26.000 353 14006.20 135.45 54904.52 88888.00 2020-12-18 14:19:27.000 353 14006.10 135.53 54904.54 88888.00 2020-12-18 14:19:28.000 353 14006.03 135.50 54904.55 88888.00 2020-12-18 14:19:29.000 353 14006.29 135.53 54904.57 88888.00 2020-12-18 14:19:30.000 353 14006.14 135.41 54904.50 88888.00 2020-12-18 14:19:31.000 353 14006.54 135.78 54904.42 88888.00 2020-12-18 14:19:32.000 353 14006.36 135.51 54904.70 88888.00 2020-12-18 14:19:33.000 353 14006.15 135.70 54904.34 88888.00 2020-12-18 14:19:34.000 353 14009.11 138.70 54901.42 88888.00 2020-12-18 14:19:35.000 353 14006.40 135.69 54904.71 88888.00 2020-12-18 14:19:36.000 353 14006.37 135.76 54904.51 88888.00 2020-12-18 14:19:37.000 353 14006.76 135.83 54904.52 88888.00 2020-12-18 14:19:38.000 353 14006.63 135.90 54904.33 88888.00 2020-12-18 14:19:39.000 353 14009.50 138.81 54901.46 88888.00 2020-12-18 14:19:40.000 353 14006.25 135.58 54904.65 88888.00 2020-12-18 14:19:41.000 353 14006.21 135.39 54904.71 88888.00 2020-12-18 14:19:42.000 353 14006.21 135.49 54904.74 88888.00 2020-12-18 14:19:43.000 353 14006.47 135.58 54904.66 88888.00 2020-12-18 14:19:44.000 353 14007.07 135.77 54904.54 88888.00 2020-12-18 14:19:45.000 353 14006.54 135.48 54904.63 88888.00 2020-12-18 14:19:46.000 353 14006.57 135.63 54904.59 88888.00 2020-12-18 14:19:47.000 353 14006.56 135.47 54904.76 88888.00 2020-12-18 14:19:48.000 353 14006.58 135.51 54904.69 88888.00 2020-12-18 14:19:49.000 353 14006.44 135.64 54904.57 88888.00 2020-12-18 14:19:50.000 353 14006.43 135.50 54904.69 88888.00 2020-12-18 14:19:51.000 353 14006.47 135.51 54904.85 88888.00 2020-12-18 14:19:52.000 353 14006.59 135.31 54904.91 88888.00 2020-12-18 14:19:53.000 353 14006.54 135.52 54904.47 88888.00 2020-12-18 14:19:54.000 353 14006.48 135.43 54904.77 88888.00 2020-12-18 14:19:55.000 353 14006.61 135.58 54904.70 88888.00 2020-12-18 14:19:56.000 353 14007.03 135.83 54904.65 88888.00 2020-12-18 14:19:57.000 353 14006.71 135.68 54904.80 88888.00 2020-12-18 14:19:58.000 353 14006.74 135.69 54904.56 88888.00 2020-12-18 14:19:59.000 353 14006.73 135.67 54904.76 88888.00 2020-12-18 14:20:00.000 353 14006.78 135.55 54904.71 88888.00 2020-12-18 14:20:01.000 353 14006.67 135.67 54904.67 88888.00 2020-12-18 14:20:02.000 353 14007.16 135.72 54904.73 88888.00 2020-12-18 14:20:03.000 353 14007.22 135.87 54904.51 88888.00 2020-12-18 14:20:04.000 353 14009.81 138.63 54901.64 88888.00 2020-12-18 14:20:05.000 353 14006.75 135.53 54904.93 88888.00 2020-12-18 14:20:06.000 353 14006.66 135.38 54904.87 88888.00 2020-12-18 14:20:07.000 353 14006.70 135.46 54904.86 88888.00 2020-12-18 14:20:08.000 353 14009.82 138.52 54901.88 88888.00 2020-12-18 14:20:09.000 353 14007.23 135.77 54904.65 88888.00 2020-12-18 14:20:10.000 353 14006.62 135.39 54904.82 88888.00 2020-12-18 14:20:11.000 353 14006.89 135.46 54904.98 88888.00 2020-12-18 14:20:12.000 353 14006.84 135.53 54904.82 88888.00 2020-12-18 14:20:13.000 353 14006.64 135.33 54904.99 88888.00 2020-12-18 14:20:14.000 353 14006.75 135.37 54904.96 88888.00 2020-12-18 14:20:15.000 353 14007.34 136.01 54904.10 88888.00 2020-12-18 14:20:16.000 353 14006.97 135.43 54904.86 88888.00 2020-12-18 14:20:17.000 353 14006.97 135.71 54904.83 88888.00 2020-12-18 14:20:18.000 353 14006.65 135.40 54904.87 88888.00 2020-12-18 14:20:19.000 353 14006.70 135.42 54904.88 88888.00 2020-12-18 14:20:20.000 353 14006.75 135.60 54904.82 88888.00 2020-12-18 14:20:21.000 353 14007.36 135.68 54904.81 88888.00 2020-12-18 14:20:22.000 353 14006.78 135.53 54904.81 88888.00 2020-12-18 14:20:23.000 353 14006.67 135.47 54904.89 88888.00 2020-12-18 14:20:24.000 353 14006.78 135.52 54905.03 88888.00 2020-12-18 14:20:25.000 353 14006.88 135.72 54904.93 88888.00 2020-12-18 14:20:26.000 353 14007.00 135.49 54904.64 88888.00 2020-12-18 14:20:27.000 353 14007.26 135.80 54904.79 88888.00 2020-12-18 14:20:28.000 353 14007.32 135.71 54904.89 88888.00 2020-12-18 14:20:29.000 353 14007.11 135.30 54904.86 88888.00 2020-12-18 14:20:30.000 353 14006.97 135.79 54904.74 88888.00 2020-12-18 14:20:31.000 353 14006.95 135.49 54904.98 88888.00 2020-12-18 14:20:32.000 353 14006.83 135.28 54904.97 88888.00 2020-12-18 14:20:33.000 353 14009.98 138.46 54901.71 88888.00 2020-12-18 14:20:34.000 353 14007.44 135.56 54904.82 88888.00 2020-12-18 14:20:35.000 353 14010.05 138.38 54901.67 88888.00 2020-12-18 14:20:36.000 353 14007.81 136.11 54904.33 88888.00 2020-12-18 14:20:37.000 353 14006.97 135.26 54905.14 88888.00 2020-12-18 14:20:38.000 353 14007.18 135.46 54904.90 88888.00 2020-12-18 14:20:39.000 353 14010.04 138.37 54901.92 88888.00 2020-12-18 14:20:40.000 353 14010.11 138.20 54902.08 88888.00 2020-12-18 14:20:41.000 353 14007.18 135.56 54904.89 88888.00 2020-12-18 14:20:42.000 353 14007.00 135.22 54905.04 88888.00 2020-12-18 14:20:43.000 353 14006.81 135.34 54905.11 88888.00 2020-12-18 14:20:44.000 353 14007.22 135.49 54904.98 88888.00 2020-12-18 14:20:45.000 353 14006.82 135.33 54905.00 88888.00 2020-12-18 14:20:46.000 353 14007.41 135.46 54905.19 88888.00 2020-12-18 14:20:47.000 353 14006.98 135.24 54905.12 88888.00 2020-12-18 14:20:48.000 353 14007.20 135.54 54904.76 88888.00 2020-12-18 14:20:49.000 353 14007.04 135.36 54904.84 88888.00 2020-12-18 14:20:50.000 353 14006.98 135.49 54904.99 88888.00 2020-12-18 14:20:51.000 353 14006.87 135.29 54905.13 88888.00 2020-12-18 14:20:52.000 353 14007.51 135.62 54905.00 88888.00 2020-12-18 14:20:53.000 353 14007.24 135.43 54905.02 88888.00 2020-12-18 14:20:54.000 353 14007.02 135.44 54904.97 88888.00 2020-12-18 14:20:55.000 353 14007.15 135.47 54905.09 88888.00 2020-12-18 14:20:56.000 353 14006.88 135.22 54905.23 88888.00 2020-12-18 14:20:57.000 353 14007.39 135.76 54905.07 88888.00 2020-12-18 14:20:58.000 353 14007.04 135.32 54905.10 88888.00 2020-12-18 14:20:59.000 353 14007.85 135.80 54904.77 88888.00 2020-12-18 14:21:00.000 353 14007.42 135.32 54905.00 88888.00 2020-12-18 14:21:01.000 353 14006.96 135.16 54905.19 88888.00 2020-12-18 14:21:02.000 353 14007.23 135.40 54905.01 88888.00 2020-12-18 14:21:03.000 353 14007.07 135.34 54905.10 88888.00 2020-12-18 14:21:04.000 353 14006.83 135.09 54905.17 88888.00 2020-12-18 14:21:05.000 353 14007.69 135.49 54904.98 88888.00 2020-12-18 14:21:06.000 353 14010.15 138.35 54902.10 88888.00 2020-12-18 14:21:07.000 353 14006.96 135.15 54905.00 88888.00 2020-12-18 14:21:08.000 353 14007.13 135.15 54905.03 88888.00 2020-12-18 14:21:09.000 353 14007.21 135.36 54905.02 88888.00 2020-12-18 14:21:10.000 353 14007.09 135.23 54905.19 88888.00 2020-12-18 14:21:11.000 353 14009.92 138.43 54901.96 88888.00 2020-12-18 14:21:12.000 353 14007.29 135.18 54905.08 88888.00 2020-12-18 14:21:13.000 353 14007.12 135.15 54905.19 88888.00 2020-12-18 14:21:14.000 353 14007.39 135.42 54904.96 88888.00 2020-12-18 14:21:15.000 353 14007.20 135.46 54904.98 88888.00 2020-12-18 14:21:16.000 353 14007.23 135.25 54905.23 88888.00 2020-12-18 14:21:17.000 353 14007.53 135.41 54905.31 88888.00 2020-12-18 14:21:18.000 353 14007.37 135.39 54905.14 88888.00 2020-12-18 14:21:19.000 353 14007.29 135.38 54905.07 88888.00 2020-12-18 14:21:20.000 353 14006.99 135.23 54905.25 88888.00 2020-12-18 14:21:21.000 353 14006.93 135.31 54905.32 88888.00 2020-12-18 14:21:22.000 353 14006.92 135.34 54905.23 88888.00 2020-12-18 14:21:23.000 353 14006.90 135.36 54905.27 88888.00 2020-12-18 14:21:24.000 353 14007.46 135.63 54905.15 88888.00 2020-12-18 14:21:25.000 353 14007.07 135.34 54905.17 88888.00 2020-12-18 14:21:26.000 353 14006.82 135.30 54905.27 88888.00 2020-12-18 14:21:27.000 353 14006.93 135.56 54905.11 88888.00 2020-12-18 14:21:28.000 353 14006.62 135.24 54905.35 88888.00 2020-12-18 14:21:29.000 353 14006.93 135.46 54905.15 88888.00 2020-12-18 14:21:30.000 353 14007.49 135.69 54904.98 88888.00 2020-12-18 14:21:31.000 353 14007.27 135.49 54905.10 88888.00 2020-12-18 14:21:32.000 353 14006.99 135.60 54904.85 88888.00 2020-12-18 14:21:33.000 353 14011.01 139.63 54900.64 88888.00 2020-12-18 14:21:34.000 353 14009.90 138.49 54902.06 88888.00 2020-12-18 14:21:35.000 353 14006.70 135.40 54905.16 88888.00 2020-12-18 14:21:36.000 353 14006.79 135.47 54905.00 88888.00 2020-12-18 14:21:37.000 353 14006.86 135.34 54905.20 88888.00 2020-12-18 14:21:38.000 353 14006.75 135.43 54905.12 88888.00 2020-12-18 14:21:39.000 353 14009.73 138.33 54901.96 88888.00 2020-12-18 14:21:40.000 353 14006.86 135.61 54904.96 88888.00 2020-12-18 14:21:41.000 353 14006.71 135.43 54904.85 88888.00 2020-12-18 14:21:42.000 353 14010.04 138.69 54901.91 88888.00 2020-12-18 14:21:43.000 353 14006.88 135.53 54905.17 88888.00 2020-12-18 14:21:44.000 353 14007.01 135.74 54904.92 88888.00 2020-12-18 14:21:45.000 353 14006.79 135.66 54905.00 88888.00 2020-12-18 14:21:46.000 353 14006.50 135.38 54905.11 88888.00 2020-12-18 14:21:47.000 353 14006.61 135.58 54904.89 88888.00 2020-12-18 14:21:48.000 353 14006.67 135.72 54904.94 88888.00 2020-12-18 14:21:49.000 353 14007.31 135.79 54904.89 88888.00 2020-12-18 14:21:50.000 353 14006.72 135.52 54905.04 88888.00 2020-12-18 14:21:51.000 353 14006.56 135.64 54904.89 88888.00 2020-12-18 14:21:52.000 353 14006.58 135.53 54905.09 88888.00 2020-12-18 14:21:53.000 353 14006.71 135.39 54905.13 88888.00 2020-12-18 14:21:54.000 353 14006.65 135.60 54905.05 88888.00 2020-12-18 14:21:55.000 353 14006.98 135.68 54904.94 88888.00 2020-12-18 14:21:56.000 353 14007.02 135.60 54905.10 88888.00 2020-12-18 14:21:57.000 353 14006.76 135.62 54905.03 88888.00 2020-12-18 14:21:58.000 353 14006.69 135.58 54905.05 88888.00 2020-12-18 14:21:59.000 353 14006.71 135.35 54905.08 88888.00 2020-12-18 14:22:00.000 353 14006.57 135.37 54905.08 88888.00 2020-12-18 14:22:01.000 353 14006.64 135.33 54905.08 88888.00 2020-12-18 14:22:02.000 353 14006.92 135.52 54905.04 88888.00 2020-12-18 14:22:03.000 353 14006.70 135.64 54904.94 88888.00 2020-12-18 14:22:04.000 353 14006.70 135.55 54905.28 88888.00 2020-12-18 14:22:05.000 353 14006.68 135.52 54905.02 88888.00 2020-12-18 14:22:06.000 353 14006.65 135.45 54905.15 88888.00 2020-12-18 14:22:07.000 353 14010.24 138.88 54901.84 88888.00 2020-12-18 14:22:08.000 353 14006.95 135.75 54904.87 88888.00 2020-12-18 14:22:09.000 353 14007.07 135.75 54904.79 88888.00 2020-12-18 14:22:10.000 353 14006.93 135.64 54904.80 88888.00 2020-12-18 14:22:11.000 353 14007.06 135.88 54904.90 88888.00 2020-12-18 14:22:12.000 353 14006.77 135.76 54904.91 88888.00 2020-12-18 14:22:13.000 353 14009.72 138.76 54901.69 88888.00 2020-12-18 14:22:14.000 353 14007.36 136.01 54904.83 88888.00 2020-12-18 14:22:15.000 353 14006.94 135.77 54904.82 88888.00 2020-12-18 14:22:16.000 353 14006.60 135.96 54904.75 88888.00 2020-12-18 14:22:17.000 353 14006.65 135.70 54904.94 88888.00 2020-12-18 14:22:18.000 353 14006.60 135.72 54905.06 88888.00 2020-12-18 14:22:19.000 353 14006.76 135.90 54904.91 88888.00 2020-12-18 14:22:20.000 353 14007.27 136.09 54904.73 88888.00 2020-12-18 14:22:21.000 353 14007.19 136.06 54904.91 88888.00 2020-12-18 14:22:22.000 353 14006.80 135.81 54904.80 88888.00 2020-12-18 14:22:23.000 353 14006.79 135.98 54904.74 88888.00 2020-12-18 14:22:24.000 353 14006.88 135.85 54904.67 88888.00 2020-12-18 14:22:25.000 353 14006.29 135.33 54905.44 88888.00 2020-12-18 14:22:26.000 353 14006.90 136.14 54904.63 88888.00 2020-12-18 14:22:27.000 353 14007.00 135.91 54904.84 88888.00 2020-12-18 14:22:28.000 353 14006.68 135.85 54905.00 88888.00 2020-12-18 14:22:29.000 353 14007.16 136.21 54904.46 88888.00 2020-12-18 14:22:30.000 353 14006.81 135.92 54904.81 88888.00 2020-12-18 14:22:31.000 353 14006.82 135.81 54904.79 88888.00 2020-12-18 14:22:32.000 353 14007.12 136.05 54904.54 88888.00 2020-12-18 14:22:33.000 353 14009.71 138.76 54901.93 88888.00 2020-12-18 14:22:34.000 353 14007.24 136.12 54904.46 88888.00 2020-12-18 14:22:35.000 353 14006.97 136.06 54904.75 88888.00 2020-12-18 14:22:36.000 353 14006.71 135.90 54904.97 88888.00 2020-12-18 14:22:37.000 353 14006.81 135.90 54904.94 88888.00 2020-12-18 14:22:38.000 353 14009.69 138.92 54901.89 88888.00 2020-12-18 14:22:39.000 353 14007.08 136.08 54904.90 88888.00 2020-12-18 14:22:40.000 353 14006.95 135.93 54904.98 88888.00 2020-12-18 14:22:41.000 353 14006.92 135.90 54904.78 88888.00 2020-12-18 14:22:42.000 353 14006.76 136.26 54904.70 88888.00 2020-12-18 14:22:43.000 353 14006.74 135.98 54904.85 88888.00 2020-12-18 14:22:44.000 353 14009.88 139.10 54901.71 88888.00 2020-12-18 14:22:45.000 353 14007.38 136.30 54904.75 88888.00 2020-12-18 14:22:46.000 353 14007.38 136.76 54904.02 88888.00 2020-12-18 14:22:47.000 353 14006.71 135.92 54904.95 88888.00 2020-12-18 14:22:48.000 353 14006.79 136.05 54904.84 88888.00 2020-12-18 14:22:49.000 353 14007.08 136.27 54904.57 88888.00 2020-12-18 14:22:50.000 353 14006.64 135.68 54905.16 88888.00 2020-12-18 14:22:51.000 353 14006.64 135.85 54905.05 88888.00 2020-12-18 14:22:52.000 353 14006.90 135.88 54904.89 88888.00 2020-12-18 14:22:53.000 353 14006.92 135.94 54904.87 88888.00 2020-12-18 14:22:54.000 353 14006.84 135.68 54904.93 88888.00 2020-12-18 14:22:55.000 353 14006.69 135.64 54905.03 88888.00 2020-12-18 14:22:56.000 353 14007.06 136.00 54904.87 88888.00 2020-12-18 14:22:57.000 353 14007.23 135.87 54905.00 88888.00 2020-12-18 14:22:58.000 353 14007.12 135.86 54904.93 88888.00 2020-12-18 14:22:59.000 353 14007.25 135.90 54904.91 88888.00 2020-12-18 14:23:00.000 353 14006.74 135.70 54905.10 88888.00 2020-12-18 14:23:01.000 353 14006.79 135.65 54905.06 88888.00 2020-12-18 14:23:02.000 353 14006.91 135.69 54905.12 88888.00 2020-12-18 14:23:03.000 353 14007.04 135.70 54904.99 88888.00 2020-12-18 14:23:04.000 353 14008.80 137.85 54902.86 88888.00 2020-12-18 14:23:05.000 353 14007.66 135.90 54904.76 88888.00 2020-12-18 14:23:06.000 353 14006.92 135.62 54905.02 88888.00 2020-12-18 14:23:07.000 353 14007.73 136.38 54904.52 88888.00 2020-12-18 14:23:08.000 353 14006.80 135.68 54905.01 88888.00 2020-12-18 14:23:09.000 353 14006.91 135.88 54905.03 88888.00 2020-12-18 14:23:10.000 353 14010.35 139.17 54901.96 88888.00 2020-12-18 14:23:11.000 353 14007.07 135.98 54904.92 88888.00 2020-12-18 14:23:12.000 353 14007.09 135.90 54904.67 88888.00 2020-12-18 14:23:13.000 353 14007.06 135.95 54904.90 88888.00 2020-12-18 14:23:14.000 353 14006.67 135.71 54905.19 88888.00 2020-12-18 14:23:15.000 353 14006.93 135.82 54905.01 88888.00 2020-12-18 14:23:16.000 353 14006.82 135.66 54905.11 88888.00 2020-12-18 14:23:17.000 353 14007.17 135.96 54905.13 88888.00 2020-12-18 14:23:18.000 353 14006.97 135.78 54905.18 88888.00 2020-12-18 14:23:19.000 353 14006.76 135.76 54905.03 88888.00 2020-12-18 14:23:20.000 353 14006.87 135.68 54905.05 88888.00 2020-12-18 14:23:21.000 353 14006.79 135.77 54905.11 88888.00 2020-12-18 14:23:22.000 353 14006.92 136.17 54904.78 88888.00 2020-12-18 14:23:23.000 353 14010.14 139.05 54901.93 88888.00 2020-12-18 14:23:24.000 353 14007.02 135.70 54905.15 88888.00 2020-12-18 14:23:25.000 353 14006.92 135.77 54905.20 88888.00 2020-12-18 14:23:26.000 353 14006.78 135.65 54905.07 88888.00 2020-12-18 14:23:27.000 353 14006.91 135.81 54905.12 88888.00 2020-12-18 14:23:28.000 353 14007.00 135.65 54905.29 88888.00 2020-12-18 14:23:29.000 353 14010.64 139.10 54901.70 88888.00 2020-12-18 14:23:30.000 353 14006.97 135.90 54905.09 88888.00 2020-12-18 14:23:31.000 353 14007.20 135.91 54905.17 88888.00 2020-12-18 14:23:32.000 353 14006.80 135.60 54905.22 88888.00 2020-12-18 14:23:33.000 353 14006.85 135.69 54905.06 88888.00 2020-12-18 14:23:34.000 353 14007.03 135.79 54905.08 88888.00 2020-12-18 14:23:35.000 353 14007.56 136.27 54904.67 88888.00 2020-12-18 14:23:36.000 353 14007.05 135.77 54905.12 88888.00 2020-12-18 14:23:37.000 353 14006.90 135.74 54905.28 88888.00 2020-12-18 14:23:38.000 353 14006.79 135.65 54905.19 88888.00 2020-12-18 14:23:39.000 353 14007.01 135.88 54905.04 88888.00 2020-12-18 14:23:40.000 353 14006.82 135.85 54905.04 88888.00 2020-12-18 14:23:41.000 353 14006.82 135.76 54905.17 88888.00 2020-12-18 14:23:42.000 353 14007.27 135.90 54905.05 88888.00 2020-12-18 14:23:43.000 353 14006.85 135.75 54905.14 88888.00 2020-12-18 14:23:44.000 353 14006.81 135.80 54905.03 88888.00 2020-12-18 14:23:45.000 353 14006.83 135.90 54904.85 88888.00 2020-12-18 14:23:46.000 353 14007.05 135.99 54905.04 88888.00 2020-12-18 14:23:47.000 353 14006.98 135.94 54905.01 88888.00 2020-12-18 14:23:48.000 353 14007.10 135.91 54905.05 88888.00 2020-12-18 14:23:49.000 353 14006.97 135.86 54905.28 88888.00 2020-12-18 14:23:50.000 353 14006.85 135.93 54904.98 88888.00 2020-12-18 14:23:51.000 353 14006.95 135.94 54905.06 88888.00 2020-12-18 14:23:52.000 353 14007.04 135.83 54904.61 88888.00 2020-12-18 14:23:53.000 353 14007.41 136.02 54904.97 88888.00 2020-12-18 14:23:54.000 353 14010.34 138.89 54901.97 88888.00 2020-12-18 14:23:55.000 353 14007.07 135.74 54905.09 88888.00 2020-12-18 14:23:56.000 353 14007.04 135.76 54904.98 88888.00 2020-12-18 14:23:57.000 353 14007.27 136.02 54904.86 88888.00 2020-12-18 14:23:58.000 353 14006.95 135.61 54905.16 88888.00 2020-12-18 14:23:59.000 353 14009.90 138.70 54901.96 88888.00 2020-12-18 14:24:00.000 353 14007.69 136.15 54904.84 88888.00 2020-12-18 14:24:01.000 353 14007.24 135.92 54905.01 88888.00 2020-12-18 14:24:02.000 353 14007.18 135.77 54904.96 88888.00 2020-12-18 14:24:03.000 353 14006.84 135.58 54905.16 88888.00 2020-12-18 14:24:04.000 353 14007.05 135.65 54905.16 88888.00 2020-12-18 14:24:05.000 353 14007.07 135.77 54905.05 88888.00 2020-12-18 14:24:06.000 353 14006.86 135.50 54905.15 88888.00 2020-12-18 14:24:07.000 353 14007.35 135.96 54904.79 88888.00 2020-12-18 14:24:08.000 353 14006.99 135.60 54905.16 88888.00 2020-12-18 14:24:09.000 353 14006.83 135.60 54905.18 88888.00 2020-12-18 14:24:10.000 353 14010.18 139.13 54901.73 88888.00 2020-12-18 14:24:11.000 353 14010.04 138.76 54902.01 88888.00 2020-12-18 14:24:12.000 353 14006.86 135.72 54904.98 88888.00 2020-12-18 14:24:13.000 353 14007.12 135.84 54905.05 88888.00 2020-12-18 14:24:14.000 353 14007.22 135.91 54904.80 88888.00 2020-12-18 14:24:15.000 353 14006.75 135.62 54905.10 88888.00 2020-12-18 14:24:16.000 353 14009.77 138.71 54902.08 88888.00 2020-12-18 14:24:17.000 353 14006.96 135.77 54905.07 88888.00 2020-12-18 14:24:18.000 353 14007.37 135.86 54905.12 88888.00 2020-12-18 14:24:19.000 353 14007.35 135.74 54905.07 88888.00 2020-12-18 14:24:20.000 353 14007.20 135.83 54904.94 88888.00 2020-12-18 14:24:21.000 353 14007.06 135.67 54905.13 88888.00 2020-12-18 14:24:22.000 353 14007.02 135.66 54905.00 88888.00 2020-12-18 14:24:23.000 353 14007.09 135.68 54905.11 88888.00 2020-12-18 14:24:24.000 353 14007.03 135.74 54904.88 88888.00 2020-12-18 14:24:25.000 353 14007.51 135.95 54904.96 88888.00 2020-12-18 14:24:26.000 353 14007.27 135.72 54905.07 88888.00 2020-12-18 14:24:27.000 353 14007.21 135.63 54904.97 88888.00 2020-12-18 14:24:28.000 353 14007.06 135.57 54904.98 88888.00 2020-12-18 14:24:29.000 353 14006.85 135.70 54904.96 88888.00 2020-12-18 14:24:30.000 353 14006.86 135.73 54905.09 88888.00 2020-12-18 14:24:31.000 353 14006.91 135.63 54904.95 88888.00 2020-12-18 14:24:32.000 353 14007.53 135.81 54905.09 88888.00 2020-12-18 14:24:33.000 353 14007.20 135.80 54904.98 88888.00 2020-12-18 14:24:34.000 353 14006.95 135.56 54904.93 88888.00 2020-12-18 14:24:35.000 353 14007.12 135.66 54904.95 88888.00 2020-12-18 14:24:36.000 353 14006.98 135.67 54904.95 88888.00 2020-12-18 14:24:37.000 353 14007.02 135.61 54905.05 88888.00 2020-12-18 14:24:38.000 353 14007.12 135.61 54905.03 88888.00 2020-12-18 14:24:39.000 353 14007.05 135.51 54904.96 88888.00 2020-12-18 14:24:40.000 353 14006.85 135.44 54905.08 88888.00 2020-12-18 14:24:41.000 353 14010.06 138.76 54901.92 88888.00 2020-12-18 14:24:42.000 353 14006.92 135.72 54904.67 88888.00 2020-12-18 14:24:43.000 353 14007.48 135.74 54904.99 88888.00 2020-12-18 14:24:44.000 353 14007.43 135.83 54905.06 88888.00 2020-12-18 14:24:45.000 353 14007.17 135.61 54905.02 88888.00 2020-12-18 14:24:46.000 353 14007.02 135.58 54905.11 88888.00 2020-12-18 14:24:47.000 353 14009.83 138.45 54901.99 88888.00 2020-12-18 14:24:48.000 353 14006.88 135.44 54905.13 88888.00 2020-12-18 14:24:49.000 353 14007.01 135.47 54905.14 88888.00 2020-12-18 14:24:50.000 353 14007.35 135.61 54905.05 88888.00 2020-12-18 14:24:51.000 353 14007.22 135.72 54904.89 88888.00 2020-12-18 14:24:52.000 353 14006.97 135.59 54905.02 88888.00 2020-12-18 14:24:53.000 353 14007.08 135.77 54904.97 88888.00 2020-12-18 14:24:54.000 353 14006.95 135.53 54904.99 88888.00 2020-12-18 14:24:55.000 353 14006.91 135.40 54905.13 88888.00 2020-12-18 14:24:56.000 353 14007.88 136.14 54904.11 88888.00 2020-12-18 14:24:57.000 353 14007.42 135.76 54904.83 88888.00 2020-12-18 14:24:58.000 353 14006.98 135.54 54905.03 88888.00 2020-12-18 14:24:59.000 353 14006.98 135.44 54904.87 88888.00 2020-12-18 14:25:00.000 353 14006.95 135.36 54904.94 88888.00 2020-12-18 14:25:01.000 353 14006.93 135.32 54905.13 88888.00 2020-12-18 14:25:02.000 353 14008.23 136.55 54903.90 88888.00 2020-12-18 14:25:03.000 353 14007.05 135.37 54905.15 88888.00 2020-12-18 14:25:04.000 353 14007.00 135.42 54905.12 88888.00 2020-12-18 14:25:05.000 353 14006.81 135.29 54904.98 88888.00 2020-12-18 14:25:06.000 353 14006.93 135.48 54904.92 88888.00 2020-12-18 14:25:07.000 353 14007.04 135.37 54905.01 88888.00 2020-12-18 14:25:08.000 353 14010.29 138.46 54902.00 88888.00 2020-12-18 14:25:09.000 353 14007.32 135.44 54905.07 88888.00 2020-12-18 14:25:10.000 353 14006.98 135.37 54905.08 88888.00 2020-12-18 14:25:11.000 353 14009.83 138.19 54902.15 88888.00 2020-12-18 14:25:12.000 353 14007.03 135.41 54904.86 88888.00 2020-12-18 14:25:13.000 353 14007.20 135.53 54904.97 88888.00 2020-12-18 14:25:14.000 353 14006.77 135.33 54904.95 88888.00 2020-12-18 14:25:15.000 353 14007.47 135.45 54904.98 88888.00 2020-12-18 14:25:16.000 353 14007.24 135.52 54905.00 88888.00 2020-12-18 14:25:17.000 353 14010.61 139.29 54901.18 88888.00 2020-12-18 14:25:18.000 353 14009.77 138.28 54901.97 88888.00 2020-12-18 14:25:19.000 353 14006.70 135.13 54905.05 88888.00 2020-12-18 14:25:20.000 353 14006.71 135.20 54905.11 88888.00 2020-12-18 14:25:21.000 353 14007.32 135.43 54904.96 88888.00 2020-12-18 14:25:22.000 353 14007.30 135.46 54904.84 88888.00 2020-12-18 14:25:23.000 353 14006.97 135.23 54904.99 88888.00 2020-12-18 14:25:24.000 353 14006.65 135.13 54905.16 88888.00 2020-12-18 14:25:25.000 353 14006.58 135.06 54905.15 88888.00 2020-12-18 14:25:26.000 353 14006.74 135.28 54904.80 88888.00 2020-12-18 14:25:27.000 353 14006.64 135.28 54905.10 88888.00 2020-12-18 14:25:28.000 353 14007.14 135.27 54905.03 88888.00 2020-12-18 14:25:29.000 353 14006.87 135.29 54904.91 88888.00 2020-12-18 14:25:30.000 353 14006.81 135.38 54904.83 88888.00 2020-12-18 14:25:31.000 353 14006.68 135.34 54904.90 88888.00 2020-12-18 14:25:32.000 353 14006.67 135.21 54905.14 88888.00 2020-12-18 14:25:33.000 353 14009.92 138.68 54901.62 88888.00 2020-12-18 14:25:34.000 353 14006.55 135.09 54904.98 88888.00 2020-12-18 14:25:35.000 353 14006.86 135.14 54905.10 88888.00 2020-12-18 14:25:36.000 353 14006.75 135.12 54905.00 88888.00 2020-12-18 14:25:37.000 353 14006.67 135.27 54905.01 88888.00 2020-12-18 14:25:38.000 353 14007.38 136.04 54904.22 88888.00 2020-12-18 14:25:39.000 353 14009.33 138.22 54902.04 88888.00 2020-12-18 14:25:40.000 353 14007.03 135.38 54904.87 88888.00 2020-12-18 14:25:41.000 353 14006.82 135.39 54904.78 88888.00 2020-12-18 14:25:42.000 353 14006.57 135.20 54904.86 88888.00 2020-12-18 14:25:43.000 353 14008.96 137.80 54902.26 88888.00 2020-12-18 14:25:44.000 353 14006.54 135.43 54904.87 88888.00 2020-12-18 14:25:45.000 353 14006.37 135.18 54905.02 88888.00 2020-12-18 14:25:46.000 353 14007.05 135.56 54904.83 88888.00 2020-12-18 14:25:47.000 353 14007.05 135.56 54904.75 88888.00 2020-12-18 14:25:48.000 353 14006.76 135.33 54904.87 88888.00 2020-12-18 14:25:49.000 353 14009.52 138.36 54901.91 88888.00 2020-12-18 14:25:50.000 353 14006.73 135.33 54904.84 88888.00 2020-12-18 14:25:51.000 353 14006.61 135.25 54904.91 88888.00 2020-12-18 14:25:52.000 353 14006.45 135.56 54904.74 88888.00 2020-12-18 14:25:53.000 353 14006.96 135.46 54904.80 88888.00 2020-12-18 14:25:54.000 353 14006.62 135.41 54904.75 88888.00 2020-12-18 14:25:55.000 353 14006.54 135.24 54904.76 88888.00 2020-12-18 14:25:56.000 353 14006.43 135.18 54905.00 88888.00 2020-12-18 14:25:57.000 353 14006.53 135.16 54904.82 88888.00 2020-12-18 14:25:58.000 353 14006.48 135.32 54904.86 88888.00 2020-12-18 14:25:59.000 353 14006.75 135.66 54904.56 88888.00 2020-12-18 14:26:00.000 353 14007.03 135.68 54904.64 88888.00 2020-12-18 14:26:01.000 353 14006.80 135.39 54904.66 88888.00 2020-12-18 14:26:02.000 353 14006.76 135.36 54904.67 88888.00 2020-12-18 14:26:03.000 353 14006.72 135.30 54904.68 88888.00 2020-12-18 14:26:04.000 353 14006.75 135.27 54904.46 88888.00 2020-12-18 14:26:05.000 353 14007.15 135.59 54904.74 88888.00 2020-12-18 14:26:06.000 353 14006.78 135.13 54904.79 88888.00 2020-12-18 14:26:07.000 353 14006.59 135.24 54904.73 88888.00 2020-12-18 14:26:08.000 353 14006.65 135.20 54904.85 88888.00 2020-12-18 14:26:09.000 353 14006.53 135.36 54904.78 88888.00 2020-12-18 14:26:10.000 353 14009.59 138.33 54901.62 88888.00 2020-12-18 14:26:11.000 353 14006.99 135.48 54904.61 88888.00 2020-12-18 14:26:12.000 353 14006.86 135.47 54904.74 88888.00 2020-12-18 14:26:13.000 353 14006.80 135.33 54904.77 88888.00 2020-12-18 14:26:14.000 353 14009.64 138.58 54901.61 88888.00 2020-12-18 14:26:15.000 353 14006.58 135.41 54904.66 88888.00 2020-12-18 14:26:16.000 353 14009.44 138.37 54901.93 88888.00 2020-12-18 14:26:17.000 353 14006.48 135.35 54904.89 88888.00 2020-12-18 14:26:18.000 353 14007.24 135.89 54904.59 88888.00 2020-12-18 14:26:19.000 353 14006.59 135.39 54904.91 88888.00 2020-12-18 14:26:20.000 353 14006.54 135.22 54904.91 88888.00 2020-12-18 14:26:21.000 353 14006.62 135.34 54904.92 88888.00 2020-12-18 14:26:22.000 353 14006.68 135.57 54904.80 88888.00 2020-12-18 14:26:23.000 353 14006.52 135.27 54904.87 88888.00 2020-12-18 14:26:24.000 353 14006.80 135.55 54904.73 88888.00 2020-12-18 14:26:25.000 353 14006.73 135.49 54904.82 88888.00 2020-12-18 14:26:26.000 353 14006.77 135.52 54904.84 88888.00 2020-12-18 14:26:27.000 353 14006.68 135.48 54904.83 88888.00 2020-12-18 14:26:28.000 353 14006.55 135.25 54904.92 88888.00 2020-12-18 14:26:29.000 353 14006.64 135.48 54904.74 88888.00 2020-12-18 14:26:30.000 353 14007.04 135.63 54904.77 88888.00 2020-12-18 14:26:31.000 353 14006.72 135.38 54904.91 88888.00 2020-12-18 14:26:32.000 353 14006.60 135.50 54904.76 88888.00 2020-12-18 14:26:33.000 353 14006.74 135.46 54904.74 88888.00 2020-12-18 14:26:34.000 353 14006.82 135.56 54904.74 88888.00 2020-12-18 14:26:35.000 353 14006.63 135.42 54904.72 88888.00 2020-12-18 14:26:36.000 353 14007.16 135.69 54904.76 88888.00 2020-12-18 14:26:37.000 353 14007.18 135.72 54904.85 88888.00 2020-12-18 14:26:38.000 353 14007.03 135.74 54904.65 88888.00 2020-12-18 14:26:39.000 353 14006.68 135.60 54904.70 88888.00 2020-12-18 14:26:40.000 353 14006.72 135.59 54904.53 88888.00 2020-12-18 14:26:41.000 353 14006.64 135.48 54905.02 88888.00 2020-12-18 14:26:42.000 353 14006.60 135.62 54904.73 88888.00 2020-12-18 14:26:43.000 353 14007.10 135.68 54904.78 88888.00 2020-12-18 14:26:44.000 353 14006.86 135.64 54904.64 88888.00 2020-12-18 14:26:45.000 353 14009.72 138.76 54902.00 88888.00 2020-12-18 14:26:46.000 353 14006.66 135.70 54904.79 88888.00 2020-12-18 14:26:47.000 353 14006.61 135.63 54904.90 88888.00 2020-12-18 14:26:48.000 353 14006.43 135.52 54904.87 88888.00 2020-12-18 14:26:49.000 353 14006.96 135.73 54904.76 88888.00 2020-12-18 14:26:50.000 353 14009.94 138.94 54901.42 88888.00 2020-12-18 14:26:51.000 353 14006.81 135.86 54904.76 88888.00 2020-12-18 14:26:52.000 353 14006.63 135.65 54904.88 88888.00 2020-12-18 14:26:53.000 353 14006.72 135.95 54904.68 88888.00 2020-12-18 14:26:54.000 353 14006.45 135.50 54904.93 88888.00 2020-12-18 14:26:55.000 353 14007.20 136.02 54904.92 88888.00 2020-12-18 14:26:56.000 353 14006.88 135.78 54904.94 88888.00 2020-12-18 14:26:57.000 353 14006.96 135.88 54904.63 88888.00 2020-12-18 14:26:58.000 353 14006.62 135.59 54904.90 88888.00 2020-12-18 14:26:59.000 353 14006.84 135.82 54904.59 88888.00 2020-12-18 14:27:00.000 353 14006.68 135.72 54904.84 88888.00 2020-12-18 14:27:01.000 353 14007.27 135.93 54904.85 88888.00 2020-12-18 14:27:02.000 353 14007.15 135.82 54904.87 88888.00 2020-12-18 14:27:03.000 353 14006.98 135.78 54904.85 88888.00 2020-12-18 14:27:04.000 353 14009.98 139.34 54901.55 88888.00 2020-12-18 14:27:05.000 353 14006.96 135.84 54904.87 88888.00 2020-12-18 14:27:06.000 353 14006.50 135.47 54905.32 88888.00 2020-12-18 14:27:07.000 353 14006.56 135.73 54904.93 88888.00 2020-12-18 14:27:08.000 353 14007.27 136.07 54904.82 88888.00 2020-12-18 14:27:09.000 353 14009.92 138.90 54901.60 88888.00 2020-12-18 14:27:10.000 353 14006.71 135.69 54904.91 88888.00 2020-12-18 14:27:11.000 353 14006.72 135.75 54904.79 88888.00 2020-12-18 14:27:12.000 353 14006.73 135.68 54904.79 88888.00 2020-12-18 14:27:13.000 353 14006.86 135.89 54904.86 88888.00 2020-12-18 14:27:14.000 353 14007.12 135.96 54904.78 88888.00 2020-12-18 14:27:15.000 353 14006.91 135.78 54904.78 88888.00 2020-12-18 14:27:16.000 353 14006.74 135.77 54904.95 88888.00 2020-12-18 14:27:17.000 353 14006.91 135.94 54904.81 88888.00 2020-12-18 14:27:18.000 353 14006.86 136.00 54904.76 88888.00 2020-12-18 14:27:19.000 353 14007.10 136.09 54904.75 88888.00 2020-12-18 14:27:20.000 353 14007.49 136.09 54904.86 88888.00 2020-12-18 14:27:21.000 353 14007.17 135.96 54904.91 88888.00 2020-12-18 14:27:22.000 353 14006.88 135.81 54904.92 88888.00 2020-12-18 14:27:23.000 353 14007.04 135.94 54904.74 88888.00 2020-12-18 14:27:24.000 353 14006.83 135.96 54904.84 88888.00 2020-12-18 14:27:25.000 353 14006.95 136.01 54904.76 88888.00 2020-12-18 14:27:26.000 353 14007.60 136.19 54904.86 88888.00 2020-12-18 14:27:27.000 353 14007.73 136.75 54903.76 88888.00 2020-12-18 14:27:28.000 353 14007.12 135.93 54905.00 88888.00 2020-12-18 14:27:29.000 353 14006.84 135.88 54904.89 88888.00 2020-12-18 14:27:30.000 353 14007.16 136.02 54904.74 88888.00 2020-12-18 14:27:31.000 353 14006.94 135.99 54904.91 88888.00 2020-12-18 14:27:32.000 353 14007.02 136.06 54904.93 88888.00 2020-12-18 14:27:33.000 353 14007.45 136.27 54904.83 88888.00 2020-12-18 14:27:34.000 353 14010.11 139.03 54901.62 88888.00 2020-12-18 14:27:35.000 353 14007.11 136.12 54904.86 88888.00 2020-12-18 14:27:36.000 353 14006.84 135.82 54905.03 88888.00 2020-12-18 14:27:37.000 353 14007.11 136.02 54904.94 88888.00 2020-12-18 14:27:38.000 353 14007.19 136.08 54904.84 88888.00 2020-12-18 14:27:39.000 353 14007.64 136.24 54904.94 88888.00 2020-12-18 14:27:40.000 353 14010.11 139.00 54902.04 88888.00 2020-12-18 14:27:41.000 353 14007.17 136.04 54904.98 88888.00 2020-12-18 14:27:42.000 353 14007.14 136.06 54904.96 88888.00 2020-12-18 14:27:43.000 353 14007.17 136.11 54904.93 88888.00 2020-12-18 14:27:44.000 353 14007.18 136.14 54905.02 88888.00 2020-12-18 14:27:45.000 353 14007.42 136.39 54904.63 88888.00 2020-12-18 14:27:46.000 353 14007.23 135.92 54905.11 88888.00 2020-12-18 14:27:47.000 353 14007.31 136.03 54904.98 88888.00 2020-12-18 14:27:48.000 353 14007.98 136.61 54904.55 88888.00 2020-12-18 14:27:49.000 353 14007.24 136.02 54905.14 88888.00 2020-12-18 14:27:50.000 353 14010.47 139.49 54901.91 88888.00 2020-12-18 14:27:51.000 353 14007.57 136.08 54905.11 88888.00 2020-12-18 14:27:52.000 353 14007.44 136.07 54905.02 88888.00 2020-12-18 14:27:53.000 353 14007.46 135.97 54905.11 88888.00 2020-12-18 14:27:54.000 353 14007.17 136.04 54905.05 88888.00 2020-12-18 14:27:55.000 353 14007.37 136.01 54905.08 88888.00 2020-12-18 14:27:56.000 353 14010.06 138.83 54902.03 88888.00 2020-12-18 14:27:57.000 353 14006.99 135.90 54905.24 88888.00 2020-12-18 14:27:58.000 353 14007.56 136.02 54905.07 88888.00 2020-12-18 14:27:59.000 353 14007.25 135.91 54905.04 88888.00 2020-12-18 14:28:00.000 353 14007.10 135.84 54905.11 88888.00 2020-12-18 14:28:01.000 353 14006.96 135.72 54905.22 88888.00 2020-12-18 14:28:02.000 353 14007.14 135.83 54905.16 88888.00 2020-12-18 14:28:03.000 353 14007.23 135.80 54905.20 88888.00 2020-12-18 14:28:04.000 353 14007.71 136.00 54905.01 88888.00 2020-12-18 14:28:05.000 353 14007.67 136.10 54905.04 88888.00 2020-12-18 14:28:06.000 353 14007.40 135.93 54905.11 88888.00 2020-12-18 14:28:07.000 353 14007.42 135.87 54904.94 88888.00 2020-12-18 14:28:08.000 353 14007.11 135.67 54905.06 88888.00 2020-12-18 14:28:09.000 353 14007.87 136.65 54904.54 88888.00 2020-12-18 14:28:10.000 353 14007.22 136.08 54904.99 88888.00 2020-12-18 14:28:11.000 353 14007.80 136.17 54904.87 88888.00 2020-12-18 14:28:12.000 353 14007.33 135.89 54905.10 88888.00 2020-12-18 14:28:13.000 353 14007.38 135.79 54904.98 88888.00 2020-12-18 14:28:14.000 353 14007.42 135.84 54905.19 88888.00 2020-12-18 14:28:15.000 353 14007.34 135.66 54905.01 88888.00 2020-12-18 14:28:16.000 353 14008.01 136.06 54905.04 88888.00 2020-12-18 14:28:17.000 353 14007.57 135.81 54905.14 88888.00 2020-12-18 14:28:18.000 353 14007.43 135.77 54905.19 88888.00 2020-12-18 14:28:19.000 353 14007.40 135.76 54905.23 88888.00 2020-12-18 14:28:20.000 353 14007.39 135.74 54905.25 88888.00 2020-12-18 14:28:21.000 353 14010.44 138.78 54902.24 88888.00 2020-12-18 14:28:22.000 353 14007.37 135.71 54905.15 88888.00 2020-12-18 14:28:23.000 353 14008.01 136.24 54905.02 88888.00 2020-12-18 14:28:24.000 353 14007.42 135.91 54905.08 88888.00 2020-12-18 14:28:25.000 353 14007.42 135.80 54905.28 88888.00 2020-12-18 14:28:26.000 353 14010.23 138.89 54902.09 88888.00 2020-12-18 14:28:27.000 353 14007.49 135.90 54905.13 88888.00 2020-12-18 14:28:28.000 353 14007.35 135.87 54905.27 88888.00 2020-12-18 14:28:29.000 353 14008.01 136.15 54905.13 88888.00 2020-12-18 14:28:30.000 353 14007.91 136.13 54905.07 88888.00 2020-12-18 14:28:31.000 353 14007.55 135.96 54905.32 88888.00 2020-12-18 14:28:32.000 353 14007.28 135.77 54905.33 88888.00 2020-12-18 14:28:33.000 353 14007.32 135.91 54905.19 88888.00 2020-12-18 14:28:34.000 353 14007.51 136.07 54905.10 88888.00 2020-12-18 14:28:35.000 353 14007.44 136.01 54905.08 88888.00 2020-12-18 14:28:36.000 353 14007.62 136.03 54905.18 88888.00 2020-12-18 14:28:37.000 353 14007.54 135.92 54905.14 88888.00 2020-12-18 14:28:38.000 353 14007.39 135.93 54905.36 88888.00 2020-12-18 14:28:39.000 353 14007.29 135.94 54905.19 88888.00 2020-12-18 14:28:40.000 353 14007.47 135.88 54905.21 88888.00 2020-12-18 14:28:41.000 353 14007.79 136.02 54905.17 88888.00 2020-12-18 14:28:42.000 353 14007.48 135.84 54905.33 88888.00 2020-12-18 14:28:43.000 353 14007.56 136.10 54905.28 88888.00 2020-12-18 14:28:44.000 353 14011.08 140.48 54900.42 88888.00 2020-12-18 14:28:45.000 353 14010.44 139.02 54902.15 88888.00 2020-12-18 14:28:46.000 353 14007.36 135.81 54905.38 88888.00 2020-12-18 14:28:47.000 353 14007.37 135.95 54905.15 88888.00 2020-12-18 14:28:48.000 353 14007.94 136.12 54905.12 88888.00 2020-12-18 14:28:49.000 353 14007.59 135.96 54905.22 88888.00 2020-12-18 14:28:50.000 353 14010.34 139.21 54902.01 88888.00 2020-12-18 14:28:51.000 353 14007.41 135.80 54905.28 88888.00 2020-12-18 14:28:52.000 353 14007.50 135.83 54905.25 88888.00 2020-12-18 14:28:53.000 353 14007.44 135.90 54905.15 88888.00 2020-12-18 14:28:54.000 353 14007.85 136.10 54905.32 88888.00 2020-12-18 14:28:55.000 353 14007.35 136.06 54905.03 88888.00 2020-12-18 14:28:56.000 353 14007.45 135.76 54905.18 88888.00 2020-12-18 14:28:57.000 353 14010.09 138.65 54902.36 88888.00 2020-12-18 14:28:58.000 353 14007.35 135.87 54905.00 88888.00 2020-12-18 14:28:59.000 353 14007.51 135.80 54905.10 88888.00 2020-12-18 14:29:00.000 353 14007.28 135.86 54905.38 88888.00 2020-12-18 14:29:01.000 353 14007.66 135.85 54905.29 88888.00 2020-12-18 14:29:02.000 353 14007.21 135.67 54905.44 88888.00 2020-12-18 14:29:03.000 353 14007.52 136.07 54905.27 88888.00 2020-12-18 14:29:04.000 353 14007.30 135.95 54905.37 88888.00 2020-12-18 14:29:05.000 353 14007.41 135.98 54905.16 88888.00 2020-12-18 14:29:06.000 353 14007.96 136.06 54905.14 88888.00 2020-12-18 14:29:07.000 353 14007.73 135.96 54905.25 88888.00 2020-12-18 14:29:08.000 353 14007.41 135.79 54905.40 88888.00 2020-12-18 14:29:09.000 353 14007.20 135.68 54905.39 88888.00 2020-12-18 14:29:10.000 353 14007.27 135.85 54905.36 88888.00 2020-12-18 14:29:11.000 353 14007.61 136.25 54905.02 88888.00 2020-12-18 14:29:12.000 353 14007.33 135.93 54905.43 88888.00 2020-12-18 14:29:13.000 353 14008.04 136.26 54905.14 88888.00 2020-12-18 14:29:14.000 353 14007.35 135.93 54905.32 88888.00 2020-12-18 14:29:15.000 353 14007.45 135.88 54905.22 88888.00 2020-12-18 14:29:16.000 353 14007.23 135.98 54905.28 88888.00 2020-12-18 14:29:17.000 353 14008.91 138.10 54902.93 88888.00 2020-12-18 14:29:18.000 353 14007.38 135.91 54905.42 88888.00 2020-12-18 14:29:19.000 353 14007.87 136.09 54905.27 88888.00 2020-12-18 14:29:20.000 353 14007.39 135.93 54904.99 88888.00 2020-12-18 14:29:21.000 353 14007.28 135.95 54905.33 88888.00 2020-12-18 14:29:22.000 353 14007.38 135.90 54905.30 88888.00 2020-12-18 14:29:23.000 353 14010.18 138.83 54902.29 88888.00 2020-12-18 14:29:24.000 353 14007.34 135.77 54905.42 88888.00 2020-12-18 14:29:25.000 353 14007.36 135.82 54905.31 88888.00 2020-12-18 14:29:26.000 353 14007.42 135.75 54905.31 88888.00 2020-12-18 14:29:27.000 353 14007.29 135.86 54905.26 88888.00 2020-12-18 14:29:28.000 353 14007.29 135.86 54905.39 88888.00 2020-12-18 14:29:29.000 353 14007.40 136.09 54905.02 88888.00 2020-12-18 14:29:30.000 353 14007.24 135.88 54905.33 88888.00 2020-12-18 14:29:31.000 353 14007.76 136.25 54905.33 88888.00 2020-12-18 14:29:32.000 353 14007.55 136.21 54905.25 88888.00 2020-12-18 14:29:33.000 353 14007.71 136.29 54905.10 88888.00 2020-12-18 14:29:34.000 353 14007.52 136.14 54905.13 88888.00 2020-12-18 14:29:35.000 353 14007.33 135.86 54905.25 88888.00 2020-12-18 14:29:36.000 353 14007.44 136.12 54905.22 88888.00 2020-12-18 14:29:37.000 353 14008.35 136.89 54904.34 88888.00 2020-12-18 14:29:38.000 353 14007.73 136.18 54905.31 88888.00 2020-12-18 14:29:39.000 353 14007.48 136.12 54905.17 88888.00 2020-12-18 14:29:40.000 353 14007.11 135.92 54905.39 88888.00 2020-12-18 14:29:41.000 353 14007.36 135.97 54905.24 88888.00 2020-12-18 14:29:42.000 353 14007.22 135.89 54905.35 88888.00 2020-12-18 14:29:43.000 353 14010.17 138.88 54902.47 88888.00 2020-12-18 14:29:44.000 353 14007.70 136.09 54905.15 88888.00 2020-12-18 14:29:45.000 353 14007.25 135.83 54905.51 88888.00 2020-12-18 14:29:46.000 353 14007.25 135.82 54905.10 88888.00 2020-12-18 14:29:47.000 353 14007.09 135.80 54905.47 88888.00 2020-12-18 14:29:48.000 353 14007.11 135.68 54905.44 88888.00 2020-12-18 14:29:49.000 353 14010.12 139.04 54902.33 88888.00 2020-12-18 14:29:50.000 353 14007.09 135.76 54905.38 88888.00 2020-12-18 14:29:51.000 353 14007.67 136.00 54905.18 88888.00 2020-12-18 14:29:52.000 353 14007.39 135.99 54905.36 88888.00 2020-12-18 14:29:53.000 353 14007.11 135.83 54905.39 88888.00 2020-12-18 14:29:54.000 353 14010.13 138.93 54902.12 88888.00 2020-12-18 14:29:55.000 353 14007.21 135.80 54905.33 88888.00 2020-12-18 14:29:56.000 353 14007.21 136.07 54905.20 88888.00 2020-12-18 14:29:57.000 353 14007.58 135.96 54905.22 88888.00 2020-12-18 14:29:58.000 353 14008.09 136.84 54904.64 88888.00 2020-12-18 14:29:59.000 353 14007.44 135.96 54905.27 88888.00 2020-12-18 14:30:00.000 353 14007.23 135.83 54905.38 88888.00 2020-12-18 14:30:01.000 353 14009.96 138.60 54903.14 88888.00 2020-12-18 14:30:02.000 353 14007.74 135.99 54905.36 88888.00 2020-12-18 14:30:03.000 353 14007.69 136.07 54905.23 88888.00 2020-12-18 14:30:04.000 353 14007.51 136.10 54904.97 88888.00 2020-12-18 14:30:05.000 353 14007.30 135.78 54905.44 88888.00 2020-12-18 14:30:06.000 353 14007.35 135.79 54905.48 88888.00 2020-12-18 14:30:07.000 353 14010.44 138.84 54902.25 88888.00 2020-12-18 14:30:08.000 353 14007.43 136.19 54905.02 88888.00 2020-12-18 14:30:09.000 353 14008.03 136.18 54905.00 88888.00 2020-12-18 14:30:10.000 353 14007.49 135.73 54905.38 88888.00 2020-12-18 14:30:11.000 353 14007.41 135.82 54905.26 88888.00 2020-12-18 14:30:12.000 353 14007.38 135.90 54905.28 88888.00 2020-12-18 14:30:13.000 353 14007.40 135.89 54905.29 88888.00 2020-12-18 14:30:14.000 353 14010.43 139.01 54902.18 88888.00 2020-12-18 14:30:15.000 353 14007.40 135.82 54905.31 88888.00 2020-12-18 14:30:16.000 353 14007.85 136.13 54905.23 88888.00 2020-12-18 14:30:17.000 353 14007.48 135.84 54905.18 88888.00 2020-12-18 14:30:18.000 353 14007.43 135.83 54905.25 88888.00 2020-12-18 14:30:19.000 353 14008.18 136.82 54904.21 88888.00 2020-12-18 14:30:20.000 353 14010.51 138.93 54902.22 88888.00 2020-12-18 14:30:21.000 353 14007.34 135.86 54905.21 88888.00 2020-12-18 14:30:22.000 353 14007.58 135.83 54905.30 88888.00 2020-12-18 14:30:23.000 353 14007.55 135.83 54905.35 88888.00 2020-12-18 14:30:24.000 353 14007.40 135.72 54905.52 88888.00 2020-12-18 14:30:25.000 353 14007.51 135.95 54905.17 88888.00 2020-12-18 14:30:26.000 353 14007.68 136.13 54904.86 88888.00 2020-12-18 14:30:27.000 353 14007.78 135.90 54905.40 88888.00 2020-12-18 14:30:28.000 353 14007.87 136.14 54905.14 88888.00 2020-12-18 14:30:29.000 353 14010.55 138.97 54902.18 88888.00 2020-12-18 14:30:30.000 353 14007.32 135.79 54905.27 88888.00 2020-12-18 14:30:31.000 353 14007.31 135.89 54905.33 88888.00 2020-12-18 14:30:32.000 353 14007.38 135.74 54905.30 88888.00 2020-12-18 14:30:33.000 353 14007.19 135.81 54905.31 88888.00 2020-12-18 14:30:34.000 353 14007.76 135.92 54905.37 88888.00 2020-12-18 14:30:35.000 353 14010.63 138.86 54902.25 88888.00 2020-12-18 14:30:36.000 353 14007.59 135.86 54905.29 88888.00 2020-12-18 14:30:37.000 353 14007.31 135.70 54905.43 88888.00 2020-12-18 14:30:38.000 353 14007.36 135.82 54905.25 88888.00 2020-12-18 14:30:39.000 353 14007.39 135.91 54905.09 88888.00 2020-12-18 14:30:40.000 353 14010.27 138.81 54902.31 88888.00 2020-12-18 14:30:41.000 353 14007.85 136.00 54905.15 88888.00 2020-12-18 14:30:42.000 353 14007.66 136.08 54905.06 88888.00 2020-12-18 14:30:43.000 353 14007.42 135.98 54905.11 88888.00 2020-12-18 14:30:44.000 353 14007.35 135.74 54905.32 88888.00 2020-12-18 14:30:45.000 353 14007.28 135.75 54905.22 88888.00 2020-12-18 14:30:46.000 353 14007.26 135.76 54905.26 88888.00 2020-12-18 14:30:47.000 353 14007.59 135.86 54905.24 88888.00 2020-12-18 14:30:48.000 353 14007.34 135.80 54905.26 88888.00 2020-12-18 14:30:49.000 353 14007.44 135.78 54905.19 88888.00 2020-12-18 14:30:50.000 353 14007.47 135.92 54905.04 88888.00 2020-12-18 14:30:51.000 353 14007.35 135.80 54905.24 88888.00 2020-12-18 14:30:52.000 353 14007.75 136.00 54905.16 88888.00 2020-12-18 14:30:53.000 353 14007.90 135.81 54905.29 88888.00 2020-12-18 14:30:54.000 353 14007.77 135.85 54905.10 88888.00 2020-12-18 14:30:55.000 353 14007.46 135.82 54905.19 88888.00 2020-12-18 14:30:56.000 353 14007.69 135.93 54905.22 88888.00 2020-12-18 14:30:57.000 353 14007.72 135.94 54905.14 88888.00 2020-12-18 14:30:58.000 353 14007.32 135.60 54905.18 88888.00 2020-12-18 14:30:59.000 353 14008.03 136.01 54905.07 88888.00 2020-12-18 14:31:00.000 353 14010.52 138.90 54901.95 88888.00 2020-12-18 14:31:01.000 353 14007.68 135.78 54905.07 88888.00 2020-12-18 14:31:02.000 353 14007.48 135.71 54904.99 88888.00 2020-12-18 14:31:03.000 353 14007.42 135.57 54905.30 88888.00 2020-12-18 14:31:04.000 353 14007.69 135.98 54904.85 88888.00 2020-12-18 14:31:05.000 353 14007.79 135.88 54905.22 88888.00 2020-12-18 14:31:06.000 353 14011.00 138.91 54901.68 88888.00 2020-12-18 14:31:07.000 353 14007.40 135.80 54905.17 88888.00 2020-12-18 14:31:08.000 353 14007.45 135.63 54905.27 88888.00 2020-12-18 14:31:09.000 353 14007.44 135.52 54905.30 88888.00 2020-12-18 14:31:10.000 353 14007.26 135.57 54905.30 88888.00 2020-12-18 14:31:11.000 353 14007.38 135.45 54905.41 88888.00 2020-12-18 14:31:12.000 353 14007.51 135.50 54905.32 88888.00 2020-12-18 14:31:13.000 353 14007.55 135.65 54905.19 88888.00 2020-12-18 14:31:14.000 353 14007.45 135.56 54905.22 88888.00 2020-12-18 14:31:15.000 353 14007.32 135.47 54905.26 88888.00 2020-12-18 14:31:16.000 353 14007.49 135.44 54905.37 88888.00 2020-12-18 14:31:17.000 353 14007.83 135.73 54905.16 88888.00 2020-12-18 14:31:18.000 353 14007.92 135.88 54905.29 88888.00 2020-12-18 14:31:19.000 353 14007.68 135.52 54905.28 88888.00 2020-12-18 14:31:20.000 353 14007.53 135.60 54905.13 88888.00 2020-12-18 14:31:21.000 353 14007.38 135.37 54905.35 88888.00 2020-12-18 14:31:22.000 353 14010.43 138.51 54902.27 88888.00 2020-12-18 14:31:23.000 353 14007.32 135.52 54905.15 88888.00 2020-12-18 14:31:24.000 353 14008.00 135.65 54905.15 88888.00 2020-12-18 14:31:25.000 353 14007.48 135.49 54905.21 88888.00 2020-12-18 14:31:26.000 353 14007.51 135.49 54905.16 88888.00 2020-12-18 14:31:27.000 353 14010.39 138.69 54902.03 88888.00 2020-12-18 14:31:28.000 353 14007.63 135.58 54905.09 88888.00 2020-12-18 14:31:29.000 353 14007.46 135.40 54905.32 88888.00 2020-12-18 14:31:30.000 353 14007.93 135.51 54905.12 88888.00 2020-12-18 14:31:31.000 353 14007.78 135.46 54905.15 88888.00 2020-12-18 14:31:32.000 353 14007.44 135.40 54905.33 88888.00 2020-12-18 14:31:33.000 353 14007.38 135.42 54905.22 88888.00 2020-12-18 14:31:34.000 353 14007.49 135.33 54905.20 88888.00 2020-12-18 14:31:35.000 353 14007.44 135.33 54905.22 88888.00 2020-12-18 14:31:36.000 353 14007.40 135.11 54905.32 88888.00 2020-12-18 14:31:37.000 353 14007.65 135.35 54905.15 88888.00 2020-12-18 14:31:38.000 353 14007.40 135.42 54905.17 88888.00 2020-12-18 14:31:39.000 353 14007.60 135.38 54905.14 88888.00 2020-12-18 14:31:40.000 353 14007.35 135.33 54905.19 88888.00 2020-12-18 14:31:41.000 353 14007.53 135.29 54905.10 88888.00 2020-12-18 14:31:42.000 353 14007.83 135.42 54905.21 88888.00 2020-12-18 14:31:43.000 353 14007.84 135.39 54905.18 88888.00 2020-12-18 14:31:44.000 353 14007.54 135.24 54905.10 88888.00 2020-12-18 14:31:45.000 353 14007.55 135.10 54905.11 88888.00 2020-12-18 14:31:46.000 353 14007.32 135.12 54905.16 88888.00 2020-12-18 14:31:47.000 353 14007.39 135.22 54905.25 88888.00 2020-12-18 14:31:48.000 353 14007.32 135.21 54905.03 88888.00 2020-12-18 14:31:49.000 353 14007.74 135.27 54905.08 88888.00 2020-12-18 14:31:50.000 353 14007.55 135.31 54905.11 88888.00 2020-12-18 14:31:51.000 353 14007.54 135.35 54905.05 88888.00 2020-12-18 14:31:52.000 353 14010.36 138.28 54902.07 88888.00 2020-12-18 14:31:53.000 353 14007.25 135.18 54905.07 88888.00 2020-12-18 14:31:54.000 353 14007.39 135.15 54905.07 88888.00 2020-12-18 14:31:55.000 353 14007.78 135.39 54905.07 88888.00 2020-12-18 14:31:56.000 353 14007.75 135.32 54905.16 88888.00 2020-12-18 14:31:57.000 353 14007.46 135.12 54904.84 88888.00 2020-12-18 14:31:58.000 353 14010.26 138.02 54902.16 88888.00 2020-12-18 14:31:59.000 353 14007.25 135.06 54905.13 88888.00 2020-12-18 14:32:00.000 353 14007.15 134.91 54905.13 88888.00 2020-12-18 14:32:01.000 353 14007.33 135.06 54905.13 88888.00 2020-12-18 14:32:02.000 353 14007.70 135.27 54904.96 88888.00 2020-12-18 14:32:03.000 353 14007.20 135.02 54905.16 88888.00 2020-12-18 14:32:04.000 353 14007.11 134.83 54905.10 88888.00 2020-12-18 14:32:05.000 353 14007.10 135.09 54905.08 88888.00 2020-12-18 14:32:06.000 353 14007.10 135.02 54905.09 88888.00 2020-12-18 14:32:07.000 353 14007.11 135.28 54904.96 88888.00 2020-12-18 14:32:08.000 353 14007.65 135.70 54904.25 88888.00 2020-12-18 14:32:09.000 353 14007.20 134.97 54905.10 88888.00 2020-12-18 14:32:10.000 353 14007.19 135.11 54904.97 88888.00 2020-12-18 14:32:11.000 353 14007.23 135.05 54905.04 88888.00 2020-12-18 14:32:12.000 353 14007.03 135.03 54905.02 88888.00 2020-12-18 14:32:13.000 353 14006.91 134.93 54905.10 88888.00 2020-12-18 14:32:14.000 353 14007.60 135.35 54904.87 88888.00 2020-12-18 14:32:15.000 353 14007.21 134.97 54905.02 88888.00 2020-12-18 14:32:16.000 353 14007.00 134.95 54904.98 88888.00 2020-12-18 14:32:17.000 353 14007.21 135.31 54904.93 88888.00 2020-12-18 14:32:18.000 353 14009.22 137.18 54901.91 88888.00 2020-12-18 14:32:19.000 353 14009.84 137.96 54901.91 88888.00 2020-12-18 14:32:20.000 353 14007.57 135.30 54904.87 88888.00 2020-12-18 14:32:21.000 353 14007.42 135.11 54904.90 88888.00 2020-12-18 14:32:22.000 353 14007.01 135.08 54904.90 88888.00 2020-12-18 14:32:23.000 353 14007.00 135.03 54904.83 88888.00 2020-12-18 14:32:24.000 353 14009.99 138.13 54901.83 88888.00 2020-12-18 14:32:25.000 353 14007.01 135.19 54904.79 88888.00 2020-12-18 14:32:26.000 353 14007.06 135.21 54905.00 88888.00 2020-12-18 14:32:27.000 353 14007.33 135.37 54904.75 88888.00 2020-12-18 14:32:28.000 353 14006.89 135.20 54904.90 88888.00 2020-12-18 14:32:29.000 353 14007.73 135.93 54904.24 88888.00 2020-12-18 14:32:30.000 353 14006.85 135.20 54904.81 88888.00 2020-12-18 14:32:31.000 353 14006.77 135.03 54904.95 88888.00 2020-12-18 14:32:32.000 353 14006.78 135.13 54904.70 88888.00 2020-12-18 14:32:33.000 353 14006.75 135.05 54904.86 88888.00 2020-12-18 14:32:34.000 353 14006.99 135.22 54904.81 88888.00 2020-12-18 14:32:35.000 353 14006.73 135.16 54904.80 88888.00 2020-12-18 14:32:36.000 353 14006.58 135.30 54904.86 88888.00 2020-12-18 14:32:37.000 353 14006.54 135.04 54904.82 88888.00 2020-12-18 14:32:38.000 353 14006.62 135.10 54904.72 88888.00 2020-12-18 14:32:39.000 353 14006.81 135.20 54904.94 88888.00 2020-12-18 14:32:40.000 353 14006.59 134.98 54904.81 88888.00 2020-12-18 14:32:41.000 353 14006.70 135.33 54904.61 88888.00 2020-12-18 14:32:42.000 353 14006.53 135.09 54904.93 88888.00 2020-12-18 14:32:43.000 353 14006.56 135.33 54904.77 88888.00 2020-12-18 14:32:44.000 353 14006.72 135.38 54904.66 88888.00 2020-12-18 14:32:45.000 353 14007.05 135.47 54904.66 88888.00 2020-12-18 14:32:46.000 353 14006.89 135.37 54904.73 88888.00 2020-12-18 14:32:47.000 353 14006.84 135.38 54904.64 88888.00 2020-12-18 14:32:48.000 353 14006.61 135.49 54904.68 88888.00 2020-12-18 14:32:49.000 353 14009.22 138.28 54901.63 88888.00 2020-12-18 14:32:50.000 353 14007.02 135.84 54904.37 88888.00 2020-12-18 14:32:51.000 353 14006.35 135.32 54904.58 88888.00 2020-12-18 14:32:52.000 353 14006.92 135.64 54904.61 88888.00 2020-12-18 14:32:53.000 353 14006.21 135.11 54904.84 88888.00 2020-12-18 14:32:54.000 353 14006.33 135.51 54904.55 88888.00 2020-12-18 14:32:55.000 353 14009.27 138.45 54901.63 88888.00 2020-12-18 14:32:56.000 353 14006.34 135.41 54904.61 88888.00 2020-12-18 14:32:57.000 353 14006.29 135.43 54904.54 88888.00 2020-12-18 14:32:58.000 353 14006.35 135.42 54904.58 88888.00 2020-12-18 14:32:59.000 353 14006.34 135.47 54904.52 88888.00 2020-12-18 14:33:00.000 353 14006.29 135.48 54904.65 88888.00 2020-12-18 14:33:01.000 353 14006.13 135.46 54904.67 88888.00 2020-12-18 14:33:02.000 353 14006.23 135.56 54904.52 88888.00 2020-12-18 14:33:03.000 353 14005.90 135.44 54904.67 88888.00 2020-12-18 14:33:04.000 353 14006.65 135.96 54904.46 88888.00 2020-12-18 14:33:05.000 353 14006.45 135.71 54904.68 88888.00 2020-12-18 14:33:06.000 353 14006.19 135.68 54904.66 88888.00 2020-12-18 14:33:07.000 353 14007.02 137.15 54903.31 88888.00 2020-12-18 14:33:08.000 353 14009.43 138.85 54901.49 88888.00 2020-12-18 14:33:09.000 353 14006.30 135.60 54904.48 88888.00 2020-12-18 14:33:10.000 353 14006.73 135.96 54904.40 88888.00 2020-12-18 14:33:11.000 353 14006.48 135.95 54904.48 88888.00 2020-12-18 14:33:12.000 353 14006.37 135.81 54904.42 88888.00 2020-12-18 14:33:13.000 353 14008.94 138.82 54901.52 88888.00 2020-12-18 14:33:14.000 353 14006.09 135.89 54904.23 88888.00 2020-12-18 14:33:15.000 353 14006.19 135.88 54904.48 88888.00 2020-12-18 14:33:16.000 353 14006.15 135.98 54904.39 88888.00 2020-12-18 14:33:17.000 353 14006.47 135.93 54904.55 88888.00 2020-12-18 14:33:18.000 353 14006.04 135.79 54904.70 88888.00 2020-12-18 14:33:19.000 353 14006.16 136.05 54904.39 88888.00 2020-12-18 14:33:20.000 353 14006.05 135.83 54904.54 88888.00 2020-12-18 14:33:21.000 353 14005.98 136.01 54904.49 88888.00 2020-12-18 14:33:22.000 353 14006.03 136.07 54904.43 88888.00 2020-12-18 14:33:23.000 353 14006.19 136.11 54904.38 88888.00 2020-12-18 14:33:24.000 353 14006.14 135.96 54904.61 88888.00 2020-12-18 14:33:25.000 353 14005.99 135.95 54904.56 88888.00 2020-12-18 14:33:26.000 353 14009.05 139.02 54901.57 88888.00 2020-12-18 14:33:27.000 353 14006.12 136.08 54904.48 88888.00 2020-12-18 14:33:28.000 353 14005.92 135.94 54904.61 88888.00 2020-12-18 14:33:29.000 353 14006.76 136.57 54904.22 88888.00 2020-12-18 14:33:30.000 353 14006.32 136.31 54904.39 88888.00 2020-12-18 14:33:31.000 353 14006.37 136.14 54904.36 88888.00 2020-12-18 14:33:32.000 353 14006.12 136.17 54904.42 88888.00 2020-12-18 14:33:33.000 353 14006.08 136.11 54904.56 88888.00 2020-12-18 14:33:34.000 353 14006.00 136.05 54904.63 88888.00 2020-12-18 14:33:35.000 353 14006.69 136.56 54904.41 88888.00 2020-12-18 14:33:36.000 353 14006.43 136.35 54904.39 88888.00 2020-12-18 14:33:37.000 353 14006.29 136.21 54904.70 88888.00 2020-12-18 14:33:38.000 353 14006.07 136.61 54904.38 88888.00 2020-12-18 14:33:39.000 353 14005.88 136.21 54904.64 88888.00 2020-12-18 14:33:40.000 353 14006.02 136.28 54904.65 88888.00 2020-12-18 14:33:41.000 353 14009.19 139.48 54901.36 88888.00 2020-12-18 14:33:42.000 353 14006.66 136.63 54904.47 88888.00 2020-12-18 14:33:43.000 353 14006.48 136.44 54904.37 88888.00 2020-12-18 14:33:44.000 353 14006.26 136.35 54904.51 88888.00 2020-12-18 14:33:45.000 353 14006.30 136.36 54904.59 88888.00 2020-12-18 14:33:46.000 353 14006.32 136.50 54904.67 88888.00 2020-12-18 14:33:47.000 353 14009.15 139.44 54901.52 88888.00 2020-12-18 14:33:48.000 353 14006.59 136.63 54904.32 88888.00 2020-12-18 14:33:49.000 353 14006.69 136.65 54904.37 88888.00 2020-12-18 14:33:50.000 353 14006.46 136.40 54904.51 88888.00 2020-12-18 14:33:51.000 353 14006.31 136.51 54904.59 88888.00 2020-12-18 14:33:52.000 353 14006.40 136.56 54904.58 88888.00 2020-12-18 14:33:53.000 353 14006.64 136.69 54904.50 88888.00 2020-12-18 14:33:54.000 353 14006.78 136.75 54904.59 88888.00 2020-12-18 14:33:55.000 353 14010.27 140.21 54900.89 88888.00 2020-12-18 14:33:56.000 353 14006.49 136.63 54904.60 88888.00 2020-12-18 14:33:57.000 353 14006.52 136.71 54904.82 88888.00 2020-12-18 14:33:58.000 353 14006.48 136.73 54904.51 88888.00 2020-12-18 14:33:59.000 353 14006.42 136.73 54904.52 88888.00 2020-12-18 14:34:00.000 353 14006.94 136.92 54904.59 88888.00 2020-12-18 14:34:01.000 353 14009.77 140.01 54901.45 88888.00 2020-12-18 14:34:02.000 353 14006.85 136.98 54904.28 88888.00 2020-12-18 14:34:03.000 353 14006.39 136.63 54904.68 88888.00 2020-12-18 14:34:04.000 353 14006.58 136.81 54904.57 88888.00 2020-12-18 14:34:05.000 353 14006.43 136.77 54904.68 88888.00 2020-12-18 14:34:06.000 353 14006.52 136.76 54904.55 88888.00 2020-12-18 14:34:07.000 353 14007.09 137.08 54904.66 88888.00 2020-12-18 14:34:08.000 353 14006.79 136.87 54904.75 88888.00 2020-12-18 14:34:09.000 353 14006.59 136.81 54904.68 88888.00 2020-12-18 14:34:10.000 353 14006.58 136.95 54904.60 88888.00 2020-12-18 14:34:11.000 353 14006.60 136.89 54904.86 88888.00 2020-12-18 14:34:12.000 353 14006.62 136.97 54904.68 88888.00 2020-12-18 14:34:13.000 353 14006.97 136.95 54904.71 88888.00 2020-12-18 14:34:14.000 353 14006.72 136.99 54904.71 88888.00 2020-12-18 14:34:15.000 353 14006.70 136.98 54904.78 88888.00 2020-12-18 14:34:16.000 353 14006.58 136.90 54904.93 88888.00 2020-12-18 14:34:17.000 353 14006.70 136.85 54904.83 88888.00 2020-12-18 14:34:18.000 353 14009.30 139.77 54902.20 88888.00 2020-12-18 14:34:19.000 353 14006.62 137.18 54904.66 88888.00 2020-12-18 14:34:20.000 353 14006.93 137.06 54904.80 88888.00 2020-12-18 14:34:21.000 353 14006.75 137.06 54904.91 88888.00 2020-12-18 14:34:22.000 353 14006.59 137.04 54904.79 88888.00 2020-12-18 14:34:23.000 353 14006.82 136.98 54904.89 88888.00 2020-12-18 14:34:24.000 353 14006.79 137.04 54904.83 88888.00 2020-12-18 14:34:25.000 353 14007.22 137.26 54904.70 88888.00 2020-12-18 14:34:26.000 353 14007.28 137.43 54904.70 88888.00 2020-12-18 14:34:27.000 353 14007.17 137.07 54904.87 88888.00 2020-12-18 14:34:28.000 353 14009.84 140.19 54901.82 88888.00 2020-12-18 14:34:29.000 353 14007.21 137.13 54904.70 88888.00 2020-12-18 14:34:30.000 353 14007.13 137.18 54904.81 88888.00 2020-12-18 14:34:31.000 353 14007.08 137.20 54904.92 88888.00 2020-12-18 14:34:32.000 353 14007.40 137.30 54904.57 88888.00 2020-12-18 14:34:33.000 353 14010.22 140.32 54901.83 88888.00 2020-12-18 14:34:34.000 353 14006.96 137.16 54904.77 88888.00 2020-12-18 14:34:35.000 353 14007.09 137.27 54904.77 88888.00 2020-12-18 14:34:36.000 353 14007.18 137.29 54904.92 88888.00 2020-12-18 14:34:37.000 353 14007.04 137.18 54904.96 88888.00 2020-12-18 14:34:38.000 353 14007.71 137.42 54904.93 88888.00 2020-12-18 14:34:39.000 353 14007.63 138.05 54904.22 88888.00 2020-12-18 14:34:40.000 353 14007.02 137.05 54905.04 88888.00 2020-12-18 14:34:41.000 353 14007.14 137.20 54904.84 88888.00 2020-12-18 14:34:42.000 353 14007.03 137.29 54905.04 88888.00 2020-12-18 14:34:43.000 353 14007.28 137.38 54904.72 88888.00 2020-12-18 14:34:44.000 353 14010.96 141.34 54900.99 88888.00 2020-12-18 14:34:45.000 353 14008.04 137.63 54904.89 88888.00 2020-12-18 14:34:46.000 353 14007.34 137.44 54904.83 88888.00 2020-12-18 14:34:47.000 353 14007.28 137.34 54904.98 88888.00 2020-12-18 14:34:48.000 353 14007.11 137.18 54905.10 88888.00 2020-12-18 14:34:49.000 353 14007.53 137.34 54904.78 88888.00 2020-12-18 14:34:50.000 353 14010.51 140.35 54902.06 88888.00 2020-12-18 14:34:51.000 353 14007.47 137.49 54904.96 88888.00 2020-12-18 14:34:52.000 353 14007.66 137.62 54904.81 88888.00 2020-12-18 14:34:53.000 353 14007.22 137.20 54905.18 88888.00 2020-12-18 14:34:54.000 353 14007.19 137.13 54905.16 88888.00 2020-12-18 14:34:55.000 353 14007.43 137.40 54905.02 88888.00 2020-12-18 14:34:56.000 353 14007.27 137.40 54905.03 88888.00 2020-12-18 14:34:57.000 353 14007.84 137.39 54905.24 88888.00 2020-12-18 14:34:58.000 353 14007.36 137.32 54905.30 88888.00 2020-12-18 14:34:59.000 353 14007.49 137.36 54904.94 88888.00 2020-12-18 14:35:00.000 353 14008.04 138.14 54904.34 88888.00 2020-12-18 14:35:01.000 353 14007.28 137.38 54904.22 88888.00 2020-12-18 14:35:02.000 353 14007.16 137.08 54905.27 88888.00 2020-12-18 14:35:03.000 353 14007.82 137.46 54905.09 88888.00 2020-12-18 14:35:04.000 353 14007.20 137.16 54905.32 88888.00 2020-12-18 14:35:05.000 353 14007.47 137.17 54905.21 88888.00 2020-12-18 14:35:06.000 353 14007.47 137.39 54905.12 88888.00 2020-12-18 14:35:07.000 353 14010.34 140.37 54902.09 88888.00 2020-12-18 14:35:08.000 353 14007.23 137.27 54905.22 88888.00 2020-12-18 14:35:09.000 353 14007.29 137.11 54905.29 88888.00 2020-12-18 14:35:10.000 353 14007.79 137.52 54905.08 88888.00 2020-12-18 14:35:11.000 353 14007.50 137.36 54905.17 88888.00 2020-12-18 14:35:12.000 353 14007.56 137.34 54905.17 88888.00 2020-12-18 14:35:13.000 353 14007.57 137.44 54905.01 88888.00 2020-12-18 14:35:14.000 353 14007.82 137.59 54905.03 88888.00 2020-12-18 14:35:15.000 353 14010.92 140.63 54901.94 88888.00 2020-12-18 14:35:16.000 353 14007.66 137.24 54905.27 88888.00 2020-12-18 14:35:17.000 353 14007.64 137.30 54905.27 88888.00 2020-12-18 14:35:18.000 353 14007.51 137.14 54905.36 88888.00 2020-12-18 14:35:19.000 353 14007.74 137.43 54905.20 88888.00 2020-12-18 14:35:20.000 353 14010.73 140.30 54902.01 88888.00 2020-12-18 14:35:21.000 353 14007.32 137.41 54905.30 88888.00 2020-12-18 14:35:22.000 353 14008.27 137.44 54904.73 88888.00 2020-12-18 14:35:23.000 353 14007.82 137.46 54904.97 88888.00 2020-12-18 14:35:24.000 353 14007.69 137.70 54905.14 88888.00 2020-12-18 14:35:25.000 353 14007.71 137.32 54905.08 88888.00 2020-12-18 14:35:26.000 353 14007.47 137.20 54905.47 88888.00 2020-12-18 14:35:27.000 353 14007.67 137.41 54905.27 88888.00 2020-12-18 14:35:28.000 353 14008.07 137.45 54905.29 88888.00 2020-12-18 14:35:29.000 353 14007.50 137.18 54905.45 88888.00 2020-12-18 14:35:30.000 353 14007.47 137.17 54905.43 88888.00 2020-12-18 14:35:31.000 353 14007.54 137.25 54905.18 88888.00 2020-12-18 14:35:32.000 353 14007.56 137.13 54905.47 88888.00 2020-12-18 14:35:33.000 353 14007.43 137.12 54905.41 88888.00 2020-12-18 14:35:34.000 353 14007.48 137.08 54905.41 88888.00 2020-12-18 14:35:35.000 353 14010.72 140.50 54902.14 88888.00 2020-12-18 14:35:36.000 353 14007.57 137.22 54905.42 88888.00 2020-12-18 14:35:37.000 353 14007.58 137.24 54905.40 88888.00 2020-12-18 14:35:38.000 353 14007.38 137.06 54905.28 88888.00 2020-12-18 14:35:39.000 353 14011.55 141.62 54901.14 88888.00 2020-12-18 14:35:40.000 353 14010.69 140.30 54902.32 88888.00 2020-12-18 14:35:41.000 353 14007.58 137.18 54905.52 88888.00 2020-12-18 14:35:42.000 353 14007.57 137.33 54905.33 88888.00 2020-12-18 14:35:43.000 353 14007.68 137.26 54905.41 88888.00 2020-12-18 14:35:44.000 353 14007.39 137.22 54905.27 88888.00 2020-12-18 14:35:45.000 353 14010.43 140.39 54902.25 88888.00 2020-12-18 14:35:46.000 353 14007.99 137.60 54905.11 88888.00 2020-12-18 14:35:47.000 353 14007.86 137.31 54905.41 88888.00 2020-12-18 14:35:48.000 353 14007.56 137.21 54905.28 88888.00 2020-12-18 14:35:49.000 353 14007.34 137.18 54905.30 88888.00 2020-12-18 14:35:50.000 353 14007.46 137.18 54905.37 88888.00 2020-12-18 14:35:51.000 353 14007.21 137.02 54905.39 88888.00 2020-12-18 14:35:52.000 353 14007.37 137.23 54905.32 88888.00 2020-12-18 14:35:53.000 353 14007.73 137.30 54905.39 88888.00 2020-12-18 14:35:54.000 353 14007.61 137.31 54905.13 88888.00 2020-12-18 14:35:55.000 353 14007.28 137.02 54905.45 88888.00 2020-12-18 14:35:56.000 353 14007.19 137.09 54905.40 88888.00 2020-12-18 14:35:57.000 353 14007.40 137.29 54905.36 88888.00 2020-12-18 14:35:58.000 353 14007.32 137.39 54905.11 88888.00 2020-12-18 14:35:59.000 353 14007.36 137.31 54905.07 88888.00 2020-12-18 14:36:00.000 353 14007.54 137.40 54905.28 88888.00 2020-12-18 14:36:01.000 353 14007.30 137.21 54905.44 88888.00 2020-12-18 14:36:02.000 353 14007.21 137.09 54905.36 88888.00 2020-12-18 14:36:03.000 353 14007.30 137.09 54905.24 88888.00 2020-12-18 14:36:04.000 353 14007.08 137.01 54905.37 88888.00 2020-12-18 14:36:05.000 353 14007.76 137.37 54905.15 88888.00 2020-12-18 14:36:06.000 353 14007.25 137.14 54905.33 88888.00 2020-12-18 14:36:07.000 353 14007.31 137.27 54905.33 88888.00 2020-12-18 14:36:08.000 353 14007.06 136.98 54905.36 88888.00 2020-12-18 14:36:09.000 353 14007.05 137.09 54905.44 88888.00 2020-12-18 14:36:10.000 353 14010.09 140.28 54902.23 88888.00 2020-12-18 14:36:11.000 353 14007.51 137.43 54905.11 88888.00 2020-12-18 14:36:12.000 353 14007.55 137.17 54905.37 88888.00 2020-12-18 14:36:13.000 353 14007.24 137.09 54905.33 88888.00 2020-12-18 14:36:14.000 353 14007.02 137.11 54905.20 88888.00 2020-12-18 14:36:15.000 353 14007.03 137.07 54905.31 88888.00 2020-12-18 14:36:16.000 353 14009.94 139.96 54902.31 88888.00 2020-12-18 14:36:17.000 353 14006.94 137.04 54905.24 88888.00 2020-12-18 14:36:18.000 353 14007.41 137.11 54905.39 88888.00 2020-12-18 14:36:19.000 353 14007.06 137.01 54905.23 88888.00 2020-12-18 14:36:20.000 353 14007.32 137.11 54904.81 88888.00 2020-12-18 14:36:21.000 353 14006.83 136.85 54905.38 88888.00 2020-12-18 14:36:22.000 353 14006.74 136.84 54905.39 88888.00 2020-12-18 14:36:23.000 353 14006.86 136.88 54905.32 88888.00 2020-12-18 14:36:24.000 353 14006.78 136.87 54905.36 88888.00 2020-12-18 14:36:25.000 353 14007.20 137.09 54905.16 88888.00 2020-12-18 14:36:26.000 353 14006.88 136.97 54905.17 88888.00 2020-12-18 14:36:27.000 353 14006.73 136.93 54905.35 88888.00 2020-12-18 14:36:28.000 353 14006.95 137.13 54905.33 88888.00 2020-12-18 14:36:29.000 353 14006.83 136.96 54905.32 88888.00 2020-12-18 14:36:30.000 353 14006.72 137.24 54905.12 88888.00 2020-12-18 14:36:31.000 353 14007.05 137.03 54905.23 88888.00 2020-12-18 14:36:32.000 353 14006.87 136.92 54905.22 88888.00 2020-12-18 14:36:33.000 353 14006.79 136.98 54905.22 88888.00 2020-12-18 14:36:34.000 353 14009.87 139.97 54902.14 88888.00 2020-12-18 14:36:35.000 353 14006.88 137.00 54905.22 88888.00 2020-12-18 14:36:36.000 353 14007.58 137.28 54904.95 88888.00 2020-12-18 14:36:37.000 353 14007.41 137.22 54905.29 88888.00 2020-12-18 14:36:38.000 353 14007.22 137.08 54905.10 88888.00 2020-12-18 14:36:39.000 353 14006.97 137.12 54904.94 88888.00 2020-12-18 14:36:40.000 353 14010.03 140.16 54901.79 88888.00 2020-12-18 14:36:41.000 353 14006.98 137.01 54905.11 88888.00 2020-12-18 14:36:42.000 353 14007.14 136.97 54904.98 88888.00 2020-12-18 14:36:43.000 353 14007.40 137.20 54905.11 88888.00 2020-12-18 14:36:44.000 353 14007.12 136.96 54904.96 88888.00 2020-12-18 14:36:45.000 353 14007.05 136.82 54905.21 88888.00 2020-12-18 14:36:46.000 353 14006.84 136.67 54905.12 88888.00 2020-12-18 14:36:47.000 353 14010.01 139.90 54902.02 88888.00 2020-12-18 14:36:48.000 353 14006.88 136.87 54905.19 88888.00 2020-12-18 14:36:49.000 353 14007.99 137.70 54904.16 88888.00 2020-12-18 14:36:50.000 353 14007.39 136.97 54905.12 88888.00 2020-12-18 14:36:51.000 353 14007.08 136.78 54905.18 88888.00 2020-12-18 14:36:52.000 353 14006.98 136.72 54905.08 88888.00 2020-12-18 14:36:53.000 353 14006.76 136.73 54905.17 88888.00 2020-12-18 14:36:54.000 353 14007.02 136.90 54905.05 88888.00 2020-12-18 14:36:55.000 353 14006.99 136.68 54905.04 88888.00 2020-12-18 14:36:56.000 353 14007.28 136.74 54905.13 88888.00 2020-12-18 14:36:57.000 353 14006.98 136.79 54904.90 88888.00 2020-12-18 14:36:58.000 353 14006.78 136.51 54905.28 88888.00 2020-12-18 14:36:59.000 353 14007.15 136.82 54904.94 88888.00 2020-12-18 14:37:00.000 353 14007.11 136.82 54904.76 88888.00 2020-12-18 14:37:01.000 353 14007.41 136.85 54905.03 88888.00 2020-12-18 14:37:02.000 353 14007.36 136.80 54905.06 88888.00 2020-12-18 14:37:03.000 353 14007.14 136.57 54905.13 88888.00 2020-12-18 14:37:04.000 353 14006.80 136.29 54905.13 88888.00 2020-12-18 14:37:05.000 353 14007.09 136.76 54905.07 88888.00 2020-12-18 14:37:06.000 353 14006.76 136.43 54904.92 88888.00 2020-12-18 14:37:07.000 353 14008.49 138.15 54902.81 88888.00 2020-12-18 14:37:08.000 353 14008.03 137.03 54904.94 88888.00 2020-12-18 14:37:09.000 353 14007.03 136.53 54905.12 88888.00 2020-12-18 14:37:10.000 353 14007.68 137.25 54904.45 88888.00 2020-12-18 14:37:11.000 353 14006.83 136.47 54905.10 88888.00 2020-12-18 14:37:12.000 353 14006.85 136.56 54905.00 88888.00 2020-12-18 14:37:13.000 353 14009.62 139.55 54902.03 88888.00 2020-12-18 14:37:14.000 353 14007.30 136.90 54904.78 88888.00 2020-12-18 14:37:15.000 353 14007.34 136.74 54904.90 88888.00 2020-12-18 14:37:16.000 353 14006.69 136.49 54905.04 88888.00 2020-12-18 14:37:17.000 353 14006.59 136.46 54904.91 88888.00 2020-12-18 14:37:18.000 353 14006.75 136.51 54904.92 88888.00 2020-12-18 14:37:19.000 353 14006.57 136.46 54905.02 88888.00 2020-12-18 14:37:20.000 353 14006.87 136.62 54904.91 88888.00 2020-12-18 14:37:21.000 353 14006.73 136.57 54904.91 88888.00 2020-12-18 14:37:22.000 353 14006.75 136.60 54904.76 88888.00 2020-12-18 14:37:23.000 353 14006.56 136.64 54904.84 88888.00 2020-12-18 14:37:24.000 353 14006.60 136.64 54904.83 88888.00 2020-12-18 14:37:25.000 353 14006.76 136.63 54904.94 88888.00 2020-12-18 14:37:26.000 353 14007.09 136.91 54904.80 88888.00 2020-12-18 14:37:27.000 353 14006.97 136.66 54904.96 88888.00 2020-12-18 14:37:28.000 353 14006.76 136.66 54904.86 88888.00 2020-12-18 14:37:29.000 353 14006.78 136.52 54904.96 88888.00 2020-12-18 14:37:30.000 353 14007.16 136.97 54904.53 88888.00 2020-12-18 14:37:31.000 353 14006.63 136.81 54904.80 88888.00 2020-12-18 14:37:32.000 353 14006.59 136.85 54904.76 88888.00 2020-12-18 14:37:33.000 353 14010.19 140.20 54901.47 88888.00 2020-12-18 14:37:34.000 353 14009.47 139.58 54901.91 88888.00 2020-12-18 14:37:35.000 353 14006.43 136.87 54904.73 88888.00 2020-12-18 14:37:36.000 353 14006.30 136.59 54904.90 88888.00 2020-12-18 14:37:37.000 353 14006.45 136.58 54904.90 88888.00 2020-12-18 14:37:38.000 353 14006.37 136.71 54904.92 88888.00 2020-12-18 14:37:39.000 353 14009.91 139.98 54901.69 88888.00 2020-12-18 14:37:40.000 353 14007.00 136.89 54904.86 88888.00 2020-12-18 14:37:41.000 353 14006.46 136.75 54904.84 88888.00 2020-12-18 14:37:42.000 353 14006.61 136.75 54904.77 88888.00 2020-12-18 14:37:43.000 353 14006.54 136.62 54904.98 88888.00 2020-12-18 14:37:44.000 353 14009.57 139.83 54901.71 88888.00 2020-12-18 14:37:45.000 353 14006.62 136.78 54904.72 88888.00 2020-12-18 14:37:46.000 353 14006.60 136.97 54904.72 88888.00 2020-12-18 14:37:47.000 353 14006.46 136.85 54904.69 88888.00 2020-12-18 14:37:48.000 353 14006.54 136.76 54904.84 88888.00 2020-12-18 14:37:49.000 353 14006.50 136.75 54904.94 88888.00 2020-12-18 14:37:50.000 353 14006.41 136.66 54904.90 88888.00 2020-12-18 14:37:51.000 353 14007.06 137.08 54904.82 88888.00 2020-12-18 14:37:52.000 353 14006.88 137.02 54904.82 88888.00 2020-12-18 14:37:53.000 353 14006.81 136.98 54904.78 88888.00 2020-12-18 14:37:54.000 353 14006.56 136.81 54904.79 88888.00 2020-12-18 14:37:55.000 353 14006.59 137.02 54904.80 88888.00 2020-12-18 14:37:56.000 353 14006.38 136.89 54904.88 88888.00 2020-12-18 14:37:57.000 353 14006.29 136.71 54904.97 88888.00 2020-12-18 14:37:58.000 353 14007.03 137.09 54904.77 88888.00 2020-12-18 14:37:59.000 353 14006.69 137.10 54904.98 88888.00 2020-12-18 14:38:00.000 353 14006.66 137.23 54904.76 88888.00 2020-12-18 14:38:01.000 353 14006.71 137.47 54904.45 88888.00 2020-12-18 14:38:02.000 353 14006.67 137.17 54904.73 88888.00 2020-12-18 14:38:03.000 353 14006.74 137.18 54904.50 88888.00 2020-12-18 14:38:04.000 353 14010.05 140.40 54901.73 88888.00 2020-12-18 14:38:05.000 353 14007.06 137.45 54904.71 88888.00 2020-12-18 14:38:06.000 353 14006.77 137.30 54904.42 88888.00 2020-12-18 14:38:07.000 353 14006.74 137.18 54904.57 88888.00 2020-12-18 14:38:08.000 353 14006.70 137.23 54904.72 88888.00 2020-12-18 14:38:09.000 353 14006.73 137.33 54904.77 88888.00 2020-12-18 14:38:10.000 353 14009.56 140.29 54901.68 88888.00 2020-12-18 14:38:11.000 353 14006.80 137.35 54904.62 88888.00 2020-12-18 14:38:12.000 353 14006.58 137.23 54904.93 88888.00 2020-12-18 14:38:13.000 353 14006.71 137.42 54904.79 88888.00 2020-12-18 14:38:14.000 353 14006.84 137.36 54904.70 88888.00 2020-12-18 14:38:15.000 353 14006.71 137.50 54904.78 88888.00 2020-12-18 14:38:16.000 353 14007.15 137.48 54904.63 88888.00 2020-12-18 14:38:17.000 353 14007.07 137.26 54904.86 88888.00 2020-12-18 14:38:18.000 353 14006.98 137.42 54904.83 88888.00 2020-12-18 14:38:19.000 353 14006.87 137.49 54904.77 88888.00 2020-12-18 14:38:20.000 353 14006.80 137.26 54904.83 88888.00 2020-12-18 14:38:21.000 353 14006.83 137.50 54904.86 88888.00 2020-12-18 14:38:22.000 353 14006.94 137.38 54904.80 88888.00 2020-12-18 14:38:23.000 353 14007.55 137.64 54904.81 88888.00 2020-12-18 14:38:24.000 353 14007.05 137.55 54904.79 88888.00 2020-12-18 14:38:25.000 353 14007.10 137.52 54904.81 88888.00 2020-12-18 14:38:26.000 353 14007.02 137.41 54904.75 88888.00 2020-12-18 14:38:27.000 353 14006.98 137.56 54904.88 88888.00 2020-12-18 14:38:28.000 353 14006.89 137.33 54904.85 88888.00 2020-12-18 14:38:29.000 353 14007.52 137.73 54904.78 88888.00 2020-12-18 14:38:30.000 353 14010.39 140.42 54901.92 88888.00 2020-12-18 14:38:31.000 353 14007.28 137.45 54904.51 88888.00 2020-12-18 14:38:32.000 353 14007.17 137.40 54904.98 88888.00 2020-12-18 14:38:33.000 353 14007.00 137.34 54904.87 88888.00 2020-12-18 14:38:34.000 353 14007.21 137.45 54904.90 88888.00 2020-12-18 14:38:35.000 353 14010.15 140.45 54901.80 88888.00 2020-12-18 14:38:36.000 353 14007.61 137.55 54904.85 88888.00 2020-12-18 14:38:37.000 353 14007.13 137.38 54905.01 88888.00 2020-12-18 14:38:38.000 353 14007.11 137.39 54905.14 88888.00 2020-12-18 14:38:39.000 353 14007.15 137.32 54904.99 88888.00 2020-12-18 14:38:40.000 353 14006.97 137.19 54904.98 88888.00 2020-12-18 14:38:41.000 353 14007.24 137.53 54904.70 88888.00 2020-12-18 14:38:42.000 353 14007.32 137.33 54904.96 88888.00 2020-12-18 14:38:43.000 353 14007.34 137.21 54904.97 88888.00 2020-12-18 14:38:44.000 353 14007.10 137.24 54904.90 88888.00 2020-12-18 14:38:45.000 353 14007.01 137.02 54905.03 88888.00 2020-12-18 14:38:46.000 353 14007.19 137.13 54904.90 88888.00 2020-12-18 14:38:47.000 353 14007.11 136.91 54904.98 88888.00 2020-12-18 14:38:48.000 353 14007.58 137.38 54904.93 88888.00 2020-12-18 14:38:49.000 353 14007.46 137.25 54904.79 88888.00 2020-12-18 14:38:50.000 353 14007.38 137.14 54904.86 88888.00 2020-12-18 14:38:51.000 353 14007.22 137.20 54904.79 88888.00 2020-12-18 14:38:52.000 353 14007.02 136.93 54904.94 88888.00 2020-12-18 14:38:53.000 353 14007.03 136.90 54905.14 88888.00 2020-12-18 14:38:54.000 353 14007.57 137.18 54904.95 88888.00 2020-12-18 14:38:55.000 353 14007.52 137.34 54904.74 88888.00 2020-12-18 14:38:56.000 353 14007.21 136.97 54904.89 88888.00 2020-12-18 14:38:57.000 353 14007.03 136.84 54904.98 88888.00 2020-12-18 14:38:58.000 353 14007.00 136.84 54905.06 88888.00 2020-12-18 14:38:59.000 353 14006.81 136.65 54905.33 88888.00 2020-12-18 14:39:00.000 353 14006.89 136.90 54904.94 88888.00 2020-12-18 14:39:01.000 353 14010.52 140.15 54901.88 88888.00 2020-12-18 14:39:02.000 353 14006.97 136.70 54904.98 88888.00 2020-12-18 14:39:03.000 353 14006.85 136.78 54905.00 88888.00 2020-12-18 14:39:04.000 353 14006.87 136.71 54905.01 88888.00 2020-12-18 14:39:05.000 353 14006.97 136.75 54905.09 88888.00 2020-12-18 14:39:06.000 353 14009.89 139.82 54901.98 88888.00 2020-12-18 14:39:07.000 353 14007.17 136.84 54904.92 88888.00 2020-12-18 14:39:08.000 353 14007.10 136.93 54904.97 88888.00 2020-12-18 14:39:09.000 353 14007.09 136.67 54905.07 88888.00 2020-12-18 14:39:10.000 353 14006.76 136.68 54905.11 88888.00 2020-12-18 14:39:11.000 353 14007.00 136.81 54904.71 88888.00 2020-12-18 14:39:12.000 353 14007.15 136.98 54904.56 88888.00 2020-12-18 14:39:13.000 353 14007.59 137.09 54904.85 88888.00 2020-12-18 14:39:14.000 353 14007.01 136.78 54905.01 88888.00 2020-12-18 14:39:15.000 353 14006.78 136.71 54905.11 88888.00 2020-12-18 14:39:16.000 353 14006.82 136.74 54905.00 88888.00 2020-12-18 14:39:17.000 353 14007.05 136.87 54904.92 88888.00 2020-12-18 14:39:18.000 353 14006.90 136.84 54904.89 88888.00 2020-12-18 14:39:19.000 353 14007.16 136.65 54904.97 88888.00 2020-12-18 14:39:20.000 353 14007.60 137.59 54904.06 88888.00 2020-12-18 14:39:21.000 353 14007.02 136.91 54905.11 88888.00 2020-12-18 14:39:22.000 353 14006.91 136.88 54904.96 88888.00 2020-12-18 14:39:23.000 353 14006.90 136.76 54904.97 88888.00 2020-12-18 14:39:24.000 353 14006.82 136.62 54905.08 88888.00 2020-12-18 14:39:25.000 353 14007.06 136.85 54904.78 88888.00 2020-12-18 14:39:26.000 353 14011.16 140.82 54900.77 88888.00 2020-12-18 14:39:27.000 353 14008.54 138.34 54903.87 88888.00 2020-12-18 14:39:28.000 353 14006.76 136.74 54904.97 88888.00 2020-12-18 14:39:29.000 353 14006.77 136.92 54904.84 88888.00 2020-12-18 14:39:30.000 353 14006.71 136.82 54904.84 88888.00 2020-12-18 14:39:31.000 353 14006.73 136.95 54904.70 88888.00 2020-12-18 14:39:32.000 353 14009.92 140.00 54901.71 88888.00 2020-12-18 14:39:33.000 353 14007.12 136.81 54905.08 88888.00 2020-12-18 14:39:34.000 353 14006.51 136.62 54905.11 88888.00 2020-12-18 14:39:35.000 353 14006.67 136.73 54904.99 88888.00 2020-12-18 14:39:36.000 353 14006.57 136.76 54904.98 88888.00 2020-12-18 14:39:37.000 353 14006.60 136.87 54905.03 88888.00 2020-12-18 14:39:38.000 353 14007.19 137.07 54904.65 88888.00 2020-12-18 14:39:39.000 353 14006.82 136.77 54905.05 88888.00 2020-12-18 14:39:40.000 353 14006.69 136.76 54905.02 88888.00 2020-12-18 14:39:41.000 353 14007.58 137.46 54904.35 88888.00 2020-12-18 14:39:42.000 353 14006.91 136.83 54904.82 88888.00 2020-12-18 14:39:43.000 353 14006.65 136.93 54904.95 88888.00 2020-12-18 14:39:44.000 353 14007.14 137.04 54904.91 88888.00 2020-12-18 14:39:45.000 353 14006.74 136.89 54905.00 88888.00 2020-12-18 14:39:46.000 353 14006.53 136.67 54905.13 88888.00 2020-12-18 14:39:47.000 353 14006.32 136.69 54905.07 88888.00 2020-12-18 14:39:48.000 353 14006.36 136.47 54905.24 88888.00 2020-12-18 14:39:49.000 353 14006.66 136.89 54904.99 88888.00 2020-12-18 14:39:50.000 353 14006.37 136.77 54905.03 88888.00 2020-12-18 14:39:51.000 353 14006.88 136.98 54905.14 88888.00 2020-12-18 14:39:52.000 353 14006.50 136.64 54905.11 88888.00 2020-12-18 14:39:53.000 353 14006.36 136.81 54904.98 88888.00 2020-12-18 14:39:54.000 353 14006.45 136.81 54904.90 88888.00 2020-12-18 14:39:55.000 353 14006.41 136.78 54905.03 88888.00 2020-12-18 14:39:56.000 353 14006.28 136.67 54905.12 88888.00 2020-12-18 14:39:57.000 353 14009.52 139.82 54902.02 88888.00 2020-12-18 14:39:58.000 353 14006.75 136.95 54905.02 88888.00 2020-12-18 14:39:59.000 353 14006.81 136.97 54904.77 88888.00 2020-12-18 14:40:00.000 353 14006.59 137.15 54904.82 88888.00 2020-12-18 14:40:01.000 353 14006.36 136.78 54905.04 88888.00 2020-12-18 14:40:02.000 353 14009.41 139.73 54902.02 88888.00 2020-12-18 14:40:03.000 353 14006.86 136.89 54905.02 88888.00 2020-12-18 14:40:04.000 353 14006.69 136.74 54904.99 88888.00 2020-12-18 14:40:05.000 353 14006.67 136.75 54904.97 88888.00 2020-12-18 14:40:06.000 353 14006.48 136.75 54904.91 88888.00 2020-12-18 14:40:07.000 353 14006.57 136.86 54905.03 88888.00 2020-12-18 14:40:08.000 353 14006.61 136.88 54905.12 88888.00 2020-12-18 14:40:09.000 353 14006.91 137.02 54904.98 88888.00 2020-12-18 14:40:10.000 353 14006.76 136.85 54905.08 88888.00 2020-12-18 14:40:11.000 353 14006.79 137.02 54904.97 88888.00 2020-12-18 14:40:12.000 353 14006.57 137.07 54904.73 88888.00 2020-12-18 14:40:13.000 353 14006.79 136.78 54904.85 88888.00 2020-12-18 14:40:14.000 353 14006.60 136.79 54904.99 88888.00 2020-12-18 14:40:15.000 353 14006.71 137.01 54904.97 88888.00 2020-12-18 14:40:16.000 353 14007.11 137.09 54904.97 88888.00 2020-12-18 14:40:17.000 353 14006.72 136.89 54904.73 88888.00 2020-12-18 14:40:18.000 353 14006.43 136.79 54905.06 88888.00 2020-12-18 14:40:19.000 353 14010.38 140.54 54900.97 88888.00 2020-12-18 14:40:20.000 353 14007.20 137.21 54904.83 88888.00 2020-12-18 14:40:21.000 353 14006.73 136.78 54905.06 88888.00 2020-12-18 14:40:22.000 353 14007.02 136.96 54904.95 88888.00 2020-12-18 14:40:23.000 353 14006.78 136.78 54905.11 88888.00 2020-12-18 14:40:24.000 353 14006.84 136.73 54904.97 88888.00 2020-12-18 14:40:25.000 353 14009.59 139.69 54902.03 88888.00 2020-12-18 14:40:26.000 353 14006.66 136.78 54905.03 88888.00 2020-12-18 14:40:27.000 353 14006.60 136.63 54905.03 88888.00 2020-12-18 14:40:28.000 353 14007.02 136.84 54905.07 88888.00 2020-12-18 14:40:29.000 353 14007.03 136.80 54904.93 88888.00 2020-12-18 14:40:30.000 353 14006.61 136.52 54905.24 88888.00 2020-12-18 14:40:31.000 353 14006.69 136.61 54905.03 88888.00 2020-12-18 14:40:32.000 353 14009.73 139.88 54901.84 88888.00 2020-12-18 14:40:33.000 353 14006.68 136.39 54905.12 88888.00 2020-12-18 14:40:34.000 353 14007.10 136.59 54904.99 88888.00 2020-12-18 14:40:35.000 353 14006.86 136.56 54905.01 88888.00 2020-12-18 14:40:36.000 353 14006.75 136.56 54905.00 88888.00 2020-12-18 14:40:37.000 353 14006.75 136.56 54905.11 88888.00 2020-12-18 14:40:38.000 353 14009.85 139.69 54901.80 88888.00 2020-12-18 14:40:39.000 353 14006.52 136.32 54905.10 88888.00 2020-12-18 14:40:40.000 353 14006.67 136.34 54905.10 88888.00 2020-12-18 14:40:41.000 353 14007.18 136.70 54904.93 88888.00 2020-12-18 14:40:42.000 353 14006.91 136.49 54905.16 88888.00 2020-12-18 14:40:43.000 353 14006.55 136.16 54905.19 88888.00 2020-12-18 14:40:44.000 353 14006.59 136.25 54905.07 88888.00 2020-12-18 14:40:45.000 353 14006.65 136.28 54904.99 88888.00 2020-12-18 14:40:46.000 353 14006.52 136.31 54905.14 88888.00 2020-12-18 14:40:47.000 353 14007.11 136.52 54904.95 88888.00 2020-12-18 14:40:48.000 353 14006.82 136.33 54904.82 88888.00 2020-12-18 14:40:49.000 353 14006.59 135.87 54905.34 88888.00 2020-12-18 14:40:50.000 353 14006.57 136.04 54905.03 88888.00 2020-12-18 14:40:51.000 353 14006.54 136.13 54905.12 88888.00 2020-12-18 14:40:52.000 353 14006.70 136.31 54905.00 88888.00 2020-12-18 14:40:53.000 353 14009.50 139.48 54901.93 88888.00 2020-12-18 14:40:54.000 353 14006.67 135.97 54905.22 88888.00 2020-12-18 14:40:55.000 353 14006.68 135.90 54905.07 88888.00 2020-12-18 14:40:56.000 353 14006.51 135.96 54904.99 88888.00 2020-12-18 14:40:57.000 353 14006.65 136.01 54904.89 88888.00 2020-12-18 14:40:58.000 353 14009.62 139.05 54901.99 88888.00 2020-12-18 14:40:59.000 353 14006.80 136.09 54905.17 88888.00 2020-12-18 14:41:00.000 353 14006.75 135.90 54904.77 88888.00 2020-12-18 14:41:01.000 353 14006.38 135.62 54905.05 88888.00 2020-12-18 14:41:02.000 353 14006.38 135.62 54905.02 88888.00 2020-12-18 14:41:03.000 353 14006.17 135.53 54905.13 88888.00 2020-12-18 14:41:04.000 353 14006.10 135.34 54905.32 88888.00 2020-12-18 14:41:05.000 353 14005.99 135.42 54905.17 88888.00 2020-12-18 14:41:06.000 353 14006.61 135.55 54905.10 88888.00 2020-12-18 14:41:07.000 353 14006.47 135.50 54905.06 88888.00 2020-12-18 14:41:08.000 353 14006.25 135.40 54905.04 88888.00 2020-12-18 14:41:09.000 353 14006.07 135.30 54905.28 88888.00 2020-12-18 14:41:10.000 353 14009.01 138.38 54902.09 88888.00 2020-12-18 14:41:11.000 353 14005.98 135.33 54905.11 88888.00 2020-12-18 14:41:12.000 353 14006.48 135.63 54904.95 88888.00 2020-12-18 14:41:13.000 353 14009.05 138.49 54901.95 88888.00 2020-12-18 14:41:14.000 353 14006.15 135.47 54904.89 88888.00 2020-12-18 14:41:15.000 353 14009.16 138.44 54901.84 88888.00 2020-12-18 14:41:16.000 353 14006.05 135.37 54905.00 88888.00 2020-12-18 14:41:17.000 353 14006.11 135.43 54905.03 88888.00 2020-12-18 14:41:18.000 353 14005.98 135.27 54905.10 88888.00 2020-12-18 14:41:19.000 353 14006.01 135.33 54905.03 88888.00 2020-12-18 14:41:20.000 353 14005.85 135.50 54905.03 88888.00 2020-12-18 14:41:21.000 353 14005.96 135.39 54904.92 88888.00 2020-12-18 14:41:22.000 353 14005.75 135.37 54905.02 88888.00 2020-12-18 14:41:23.000 353 14005.86 135.21 54904.72 88888.00 2020-12-18 14:41:24.000 353 14006.16 135.53 54904.96 88888.00 2020-12-18 14:41:25.000 353 14006.15 135.54 54904.91 88888.00 2020-12-18 14:41:26.000 353 14006.06 135.46 54904.83 88888.00 2020-12-18 14:41:27.000 353 14005.72 135.42 54904.95 88888.00 2020-12-18 14:41:28.000 353 14005.87 135.44 54904.80 88888.00 2020-12-18 14:41:29.000 353 14005.82 135.43 54904.77 88888.00 2020-12-18 14:41:30.000 353 14006.82 136.24 54903.97 88888.00 2020-12-18 14:41:31.000 353 14006.37 135.82 54904.89 88888.00 2020-12-18 14:41:32.000 353 14006.02 135.46 54904.76 88888.00 2020-12-18 14:41:33.000 353 14005.94 135.49 54904.80 88888.00 2020-12-18 14:41:34.000 353 14005.92 135.53 54904.75 88888.00 2020-12-18 14:41:35.000 353 14006.00 135.51 54904.74 88888.00 2020-12-18 14:41:36.000 353 14005.96 135.65 54904.63 88888.00 2020-12-18 14:41:37.000 353 14006.55 135.92 54904.49 88888.00 2020-12-18 14:41:38.000 353 14005.94 135.75 54904.56 88888.00 2020-12-18 14:41:39.000 353 14006.18 135.66 54904.62 88888.00 2020-12-18 14:41:40.000 353 14006.01 135.61 54904.69 88888.00 2020-12-18 14:41:41.000 353 14005.97 135.82 54904.89 88888.00 2020-12-18 14:41:42.000 353 14006.07 135.74 54904.58 88888.00 2020-12-18 14:41:43.000 353 14005.96 135.65 54904.95 88888.00 2020-12-18 14:41:44.000 353 14009.01 138.68 54901.78 88888.00 2020-12-18 14:41:45.000 353 14005.89 135.57 54904.78 88888.00 2020-12-18 14:41:46.000 353 14006.28 135.85 54904.40 88888.00 2020-12-18 14:41:47.000 353 14006.16 135.72 54904.78 88888.00 2020-12-18 14:41:48.000 353 14006.16 135.74 54904.75 88888.00 2020-12-18 14:41:49.000 353 14009.72 139.00 54901.65 88888.00 2020-12-18 14:41:50.000 353 14006.14 135.56 54904.83 88888.00 2020-12-18 14:41:51.000 353 14006.93 136.75 54904.07 88888.00 2020-12-18 14:41:52.000 353 14006.17 135.74 54904.87 88888.00 2020-12-18 14:41:53.000 353 14006.59 135.94 54904.78 88888.00 2020-12-18 14:41:54.000 353 14006.26 135.75 54904.89 88888.00 2020-12-18 14:41:55.000 353 14006.58 135.92 54904.82 88888.00 2020-12-18 14:41:56.000 353 14006.77 136.08 54904.86 88888.00 2020-12-18 14:41:57.000 353 14006.37 135.57 54904.92 88888.00 2020-12-18 14:41:58.000 353 14006.58 136.36 54904.42 88888.00 2020-12-18 14:41:59.000 353 14006.40 135.90 54904.67 88888.00 2020-12-18 14:42:00.000 353 14006.35 135.77 54904.76 88888.00 2020-12-18 14:42:01.000 353 14006.50 136.03 54904.79 88888.00 2020-12-18 14:42:02.000 353 14006.85 136.05 54904.77 88888.00 2020-12-18 14:42:03.000 353 14006.51 135.99 54904.76 88888.00 2020-12-18 14:42:04.000 353 14006.54 135.92 54904.85 88888.00 2020-12-18 14:42:05.000 353 14006.61 136.00 54904.81 88888.00 2020-12-18 14:42:06.000 353 14006.47 136.01 54904.77 88888.00 2020-12-18 14:42:07.000 353 14006.47 135.94 54904.73 88888.00 2020-12-18 14:42:08.000 353 14006.44 135.75 54905.02 88888.00 2020-12-18 14:42:09.000 353 14006.82 135.97 54904.76 88888.00 2020-12-18 14:42:10.000 353 14009.59 139.10 54901.88 88888.00 2020-12-18 14:42:11.000 353 14006.69 135.96 54904.87 88888.00 2020-12-18 14:42:12.000 353 14007.12 136.75 54904.06 88888.00 2020-12-18 14:42:13.000 353 14006.62 135.91 54905.08 88888.00 2020-12-18 14:42:14.000 353 14007.05 136.20 54904.95 88888.00 2020-12-18 14:42:15.000 353 14009.82 139.00 54901.80 88888.00 2020-12-18 14:42:16.000 353 14006.68 136.01 54904.94 88888.00 2020-12-18 14:42:17.000 353 14006.78 135.94 54904.92 88888.00 2020-12-18 14:42:18.000 353 14006.78 136.00 54905.01 88888.00 2020-12-18 14:42:19.000 353 14006.91 136.01 54904.89 88888.00 2020-12-18 14:42:20.000 353 14007.24 136.35 54904.68 88888.00 2020-12-18 14:42:21.000 353 14007.22 136.16 54904.96 88888.00 2020-12-18 14:42:22.000 353 14006.90 136.08 54904.90 88888.00 2020-12-18 14:42:23.000 353 14006.75 135.92 54904.94 88888.00 2020-12-18 14:42:24.000 353 14006.68 136.08 54904.80 88888.00 2020-12-18 14:42:25.000 353 14006.82 135.93 54904.84 88888.00 2020-12-18 14:42:26.000 353 14006.88 136.04 54904.87 88888.00 2020-12-18 14:42:27.000 353 14007.13 136.21 54904.90 88888.00 2020-12-18 14:42:28.000 353 14006.91 135.84 54904.60 88888.00 2020-12-18 14:42:29.000 353 14006.88 136.00 54904.94 88888.00 2020-12-18 14:42:30.000 353 14006.60 135.69 54905.05 88888.00 2020-12-18 14:42:31.000 353 14006.72 135.70 54905.20 88888.00 2020-12-18 14:42:32.000 353 14006.80 135.82 54904.99 88888.00 2020-12-18 14:42:33.000 353 14006.70 135.77 54905.09 88888.00 2020-12-18 14:42:34.000 353 14007.13 135.97 54904.92 88888.00 2020-12-18 14:42:35.000 353 14006.77 135.94 54904.96 88888.00 2020-12-18 14:42:36.000 353 14006.67 135.67 54905.02 88888.00 2020-12-18 14:42:37.000 353 14006.64 135.64 54905.04 88888.00 2020-12-18 14:42:38.000 353 14006.66 135.63 54905.00 88888.00 2020-12-18 14:42:39.000 353 14007.11 135.93 54904.93 88888.00 2020-12-18 14:42:40.000 353 14009.83 138.79 54901.99 88888.00 2020-12-18 14:42:41.000 353 14006.73 135.70 54905.04 88888.00 2020-12-18 14:42:42.000 353 14006.73 135.59 54905.08 88888.00 2020-12-18 14:42:43.000 353 14006.53 135.57 54905.17 88888.00 2020-12-18 14:42:44.000 353 14006.71 135.68 54904.95 88888.00 2020-12-18 14:42:45.000 353 14007.19 135.85 54904.92 88888.00 2020-12-18 14:42:46.000 353 14010.11 138.92 54901.94 88888.00 2020-12-18 14:42:47.000 353 14006.79 135.56 54905.05 88888.00 2020-12-18 14:42:48.000 353 14006.65 135.73 54905.02 88888.00 2020-12-18 14:42:49.000 353 14006.44 135.59 54905.21 88888.00 2020-12-18 14:42:50.000 353 14006.46 135.53 54905.03 88888.00 2020-12-18 14:42:51.000 353 14006.44 135.69 54904.94 88888.00 2020-12-18 14:42:52.000 353 14007.06 135.69 54904.94 88888.00 2020-12-18 14:42:53.000 353 14006.78 135.74 54904.86 88888.00 2020-12-18 14:42:54.000 353 14006.54 135.40 54904.86 88888.00 2020-12-18 14:42:55.000 353 14006.39 135.44 54905.04 88888.00 2020-12-18 14:42:56.000 353 14006.29 135.41 54905.11 88888.00 2020-12-18 14:42:57.000 353 14006.26 135.28 54905.13 88888.00 2020-12-18 14:42:58.000 353 14006.76 135.80 54904.87 88888.00 2020-12-18 14:42:59.000 353 14006.55 135.50 54905.05 88888.00 2020-12-18 14:43:00.000 353 14006.23 135.51 54904.86 88888.00 2020-12-18 14:43:01.000 353 14006.26 135.51 54905.00 88888.00 2020-12-18 14:43:02.000 353 14006.32 135.47 54904.99 88888.00 2020-12-18 14:43:03.000 353 14006.14 135.33 54905.03 88888.00 2020-12-18 14:43:04.000 353 14006.28 135.89 54904.65 88888.00 2020-12-18 14:43:05.000 353 14006.54 135.80 54904.77 88888.00 2020-12-18 14:43:06.000 353 14006.31 135.39 54904.82 88888.00 2020-12-18 14:43:07.000 353 14006.26 135.46 54904.91 88888.00 2020-12-18 14:43:08.000 353 14006.11 135.54 54904.91 88888.00 2020-12-18 14:43:09.000 353 14010.40 139.58 54900.69 88888.00 2020-12-18 14:43:10.000 353 14009.58 138.56 54901.93 88888.00 2020-12-18 14:43:11.000 353 14006.66 135.72 54904.94 88888.00 2020-12-18 14:43:12.000 353 14006.43 135.47 54904.97 88888.00 2020-12-18 14:43:13.000 353 14006.18 135.42 54904.74 88888.00 2020-12-18 14:43:14.000 353 14006.25 135.38 54904.85 88888.00 2020-12-18 14:43:15.000 353 14009.01 138.52 54901.96 88888.00 2020-12-18 14:43:16.000 353 14006.09 135.28 54905.05 88888.00 2020-12-18 14:43:17.000 353 14009.59 138.65 54901.95 88888.00 2020-12-18 14:43:18.000 353 14006.23 135.32 54904.88 88888.00 2020-12-18 14:43:19.000 353 14006.07 135.28 54904.87 88888.00 2020-12-18 14:43:20.000 353 14006.14 135.33 54904.83 88888.00 2020-12-18 14:43:21.000 353 14006.05 135.28 54904.97 88888.00 2020-12-18 14:43:22.000 353 14006.24 135.59 54904.74 88888.00 2020-12-18 14:43:23.000 353 14006.62 135.66 54904.70 88888.00 2020-12-18 14:43:24.000 353 14006.62 135.65 54904.89 88888.00 2020-12-18 14:43:25.000 353 14006.14 135.33 54904.88 88888.00 2020-12-18 14:43:26.000 353 14006.19 135.19 54905.00 88888.00 2020-12-18 14:43:27.000 353 14006.00 135.30 54905.00 88888.00 2020-12-18 14:43:28.000 353 14006.04 135.35 54904.96 88888.00 2020-12-18 14:43:29.000 353 14006.22 135.42 54904.98 88888.00 2020-12-18 14:43:30.000 353 14006.30 135.26 54904.96 88888.00 2020-12-18 14:43:31.000 353 14006.23 135.39 54904.89 88888.00 2020-12-18 14:43:32.000 353 14006.23 135.28 54904.97 88888.00 2020-12-18 14:43:33.000 353 14006.20 135.30 54904.80 88888.00 2020-12-18 14:43:34.000 353 14006.40 135.46 54904.63 88888.00 2020-12-18 14:43:35.000 353 14006.73 135.61 54905.00 88888.00 2020-12-18 14:43:36.000 353 14006.61 135.44 54904.72 88888.00 2020-12-18 14:43:37.000 353 14006.35 135.28 54905.07 88888.00 2020-12-18 14:43:38.000 353 14006.28 135.28 54904.99 88888.00 2020-12-18 14:43:39.000 353 14006.17 135.28 54904.97 88888.00 2020-12-18 14:43:40.000 353 14006.05 134.91 54905.40 88888.00 2020-12-18 14:43:41.000 353 14006.26 135.55 54904.69 88888.00 2020-12-18 14:43:42.000 353 14008.27 137.08 54903.04 88888.00 2020-12-18 14:43:43.000 353 14007.21 135.92 54904.87 88888.00 2020-12-18 14:43:44.000 353 14006.46 135.41 54904.92 88888.00 2020-12-18 14:43:45.000 353 14006.24 135.28 54904.97 88888.00 2020-12-18 14:43:46.000 353 14006.45 135.49 54904.74 88888.00 2020-12-18 14:43:47.000 353 14006.34 135.59 54904.89 88888.00 2020-12-18 14:43:48.000 353 14009.87 138.57 54901.74 88888.00 2020-12-18 14:43:49.000 353 14007.09 135.61 54904.95 88888.00 2020-12-18 14:43:50.000 353 14006.49 135.27 54904.97 88888.00 2020-12-18 14:43:51.000 353 14006.57 135.41 54904.97 88888.00 2020-12-18 14:43:52.000 353 14006.51 135.33 54904.83 88888.00 2020-12-18 14:43:53.000 353 14006.57 135.45 54905.00 88888.00 2020-12-18 14:43:54.000 353 14006.58 135.43 54904.47 88888.00 2020-12-18 14:43:55.000 353 14006.65 135.41 54905.03 88888.00 2020-12-18 14:43:56.000 353 14010.36 139.01 54901.45 88888.00 2020-12-18 14:43:57.000 353 14006.59 135.39 54904.99 88888.00 2020-12-18 14:43:58.000 353 14006.58 135.47 54905.14 88888.00 2020-12-18 14:43:59.000 353 14006.58 135.34 54905.09 88888.00 2020-12-18 14:44:00.000 353 14007.22 135.70 54904.84 88888.00 2020-12-18 14:44:01.000 353 14007.19 136.17 54904.02 88888.00 2020-12-18 14:44:02.000 353 14009.86 138.48 54902.01 88888.00 2020-12-18 14:44:03.000 353 14006.79 135.34 54905.01 88888.00 2020-12-18 14:44:04.000 353 14006.53 135.39 54905.05 88888.00 2020-12-18 14:44:05.000 353 14006.47 135.20 54905.19 88888.00 2020-12-18 14:44:06.000 353 14006.56 135.28 54905.10 88888.00 2020-12-18 14:44:07.000 353 14007.11 135.57 54904.94 88888.00 2020-12-18 14:44:08.000 353 14006.95 135.50 54904.95 88888.00 2020-12-18 14:44:09.000 353 14006.55 135.42 54904.81 88888.00 2020-12-18 14:44:10.000 353 14006.74 135.45 54904.82 88888.00 2020-12-18 14:44:11.000 353 14006.73 135.38 54905.03 88888.00 2020-12-18 14:44:12.000 353 14006.61 135.30 54904.79 88888.00 2020-12-18 14:44:13.000 353 14007.03 135.61 54905.07 88888.00 2020-12-18 14:44:14.000 353 14006.99 135.47 54905.00 88888.00 2020-12-18 14:44:15.000 353 14006.71 135.43 54905.08 88888.00 2020-12-18 14:44:16.000 353 14006.48 135.19 54905.16 88888.00 2020-12-18 14:44:17.000 353 14006.47 135.26 54905.13 88888.00 2020-12-18 14:44:18.000 353 14006.69 135.51 54904.84 88888.00 2020-12-18 14:44:19.000 353 14009.36 138.09 54902.18 88888.00 2020-12-18 14:44:20.000 353 14006.59 135.45 54905.01 88888.00 2020-12-18 14:44:21.000 353 14006.55 135.40 54905.13 88888.00 2020-12-18 14:44:22.000 353 14007.65 136.02 54904.51 88888.00 2020-12-18 14:44:23.000 353 14006.58 135.37 54905.06 88888.00 2020-12-18 14:44:24.000 353 14006.54 135.32 54905.07 88888.00 2020-12-18 14:44:25.000 353 14006.92 135.48 54904.94 88888.00 2020-12-18 14:44:26.000 353 14006.78 135.50 54904.85 88888.00 2020-12-18 14:44:27.000 353 14006.52 135.21 54904.98 88888.00 2020-12-18 14:44:28.000 353 14006.40 135.29 54905.11 88888.00 2020-12-18 14:44:29.000 353 14009.58 138.40 54901.96 88888.00 2020-12-18 14:44:30.000 353 14006.21 135.36 54905.14 88888.00 2020-12-18 14:44:31.000 353 14006.63 135.40 54904.81 88888.00 2020-12-18 14:44:32.000 353 14006.65 135.60 54904.91 88888.00 2020-12-18 14:44:33.000 353 14006.57 135.26 54905.10 88888.00 2020-12-18 14:44:34.000 353 14006.36 135.45 54905.04 88888.00 2020-12-18 14:44:35.000 353 14009.08 138.46 54901.87 88888.00 2020-12-18 14:44:36.000 353 14006.25 135.25 54905.06 88888.00 2020-12-18 14:44:37.000 353 14006.25 135.15 54905.16 88888.00 2020-12-18 14:44:38.000 353 14006.71 135.49 54904.96 88888.00 2020-12-18 14:44:39.000 353 14006.49 135.16 54905.17 88888.00 2020-12-18 14:44:40.000 353 14005.99 135.12 54905.12 88888.00 2020-12-18 14:44:41.000 353 14005.97 135.08 54905.02 88888.00 2020-12-18 14:44:42.000 353 14008.75 138.10 54902.00 88888.00 2020-12-18 14:44:43.000 353 14006.31 135.35 54905.04 88888.00 2020-12-18 14:44:44.000 353 14005.86 135.06 54904.83 88888.00 2020-12-18 14:44:45.000 353 14006.06 135.01 54905.00 88888.00 2020-12-18 14:44:46.000 353 14005.87 135.14 54904.96 88888.00 2020-12-18 14:44:47.000 353 14008.79 138.06 54901.87 88888.00 2020-12-18 14:44:48.000 353 14005.90 135.28 54904.90 88888.00 2020-12-18 14:44:49.000 353 14005.64 134.95 54905.00 88888.00 2020-12-18 14:44:50.000 353 14006.15 135.21 54904.91 88888.00 2020-12-18 14:44:51.000 353 14005.96 134.90 54904.99 88888.00 2020-12-18 14:44:52.000 353 14005.78 134.92 54904.85 88888.00 2020-12-18 14:44:53.000 353 14005.70 134.99 54904.79 88888.00 2020-12-18 14:44:54.000 353 14005.60 134.87 54905.06 88888.00 2020-12-18 14:44:55.000 353 14005.57 134.92 54904.90 88888.00 2020-12-18 14:44:56.000 353 14005.44 134.99 54904.74 88888.00 2020-12-18 14:44:57.000 353 14005.89 135.09 54904.77 88888.00 2020-12-18 14:44:58.000 353 14005.67 135.03 54904.82 88888.00 2020-12-18 14:44:59.000 353 14005.64 134.97 54904.76 88888.00 2020-12-18 14:45:00.000 353 14005.57 135.03 54904.91 88888.00 2020-12-18 14:45:01.000 353 14005.53 134.89 54904.89 88888.00 2020-12-18 14:45:02.000 353 14005.39 134.87 54904.88 88888.00 2020-12-18 14:45:03.000 353 14005.98 135.11 54904.76 88888.00 2020-12-18 14:45:04.000 353 14005.91 135.02 54904.85 88888.00 2020-12-18 14:45:05.000 353 14005.72 135.22 54904.38 88888.00 2020-12-18 14:45:06.000 353 14005.49 134.78 54904.87 88888.00 2020-12-18 14:45:07.000 353 14008.40 137.82 54901.75 88888.00 2020-12-18 14:45:08.000 353 14005.59 134.98 54904.77 88888.00 2020-12-18 14:45:09.000 353 14005.77 134.97 54904.44 88888.00 2020-12-18 14:45:10.000 353 14006.11 135.27 54904.61 88888.00 2020-12-18 14:45:11.000 353 14005.55 135.02 54904.79 88888.00 2020-12-18 14:45:12.000 353 14008.49 137.92 54901.73 88888.00 2020-12-18 14:45:13.000 353 14005.46 134.80 54904.89 88888.00 2020-12-18 14:45:14.000 353 14005.43 134.95 54904.72 88888.00 2020-12-18 14:45:15.000 353 14005.59 135.34 54904.46 88888.00 2020-12-18 14:45:16.000 353 14005.79 135.19 54904.70 88888.00 2020-12-18 14:45:17.000 353 14005.84 135.12 54904.84 88888.00 2020-12-18 14:45:18.000 353 14008.36 138.00 54901.77 88888.00 2020-12-18 14:45:19.000 353 14005.40 134.99 54904.71 88888.00 2020-12-18 14:45:20.000 353 14005.53 134.98 54904.78 88888.00 2020-12-18 14:45:21.000 353 14005.30 134.86 54904.83 88888.00 2020-12-18 14:45:22.000 353 14005.92 135.11 54904.77 88888.00 2020-12-18 14:45:23.000 353 14005.47 134.71 54904.98 88888.00 2020-12-18 14:45:24.000 353 14005.22 134.70 54904.91 88888.00 2020-12-18 14:45:25.000 353 14005.14 134.66 54904.95 88888.00 2020-12-18 14:45:26.000 353 14005.39 134.84 54904.72 88888.00 2020-12-18 14:45:27.000 353 14005.18 134.83 54904.87 88888.00 2020-12-18 14:45:28.000 353 14005.85 135.15 54904.75 88888.00 2020-12-18 14:45:29.000 353 14005.41 134.80 54904.70 88888.00 2020-12-18 14:45:30.000 353 14005.40 134.69 54904.81 88888.00 2020-12-18 14:45:31.000 353 14005.30 134.66 54904.70 88888.00 2020-12-18 14:45:32.000 353 14005.19 134.76 54904.75 88888.00 2020-12-18 14:45:33.000 353 14008.15 137.75 54901.69 88888.00 2020-12-18 14:45:34.000 353 14004.98 134.50 54904.92 88888.00 2020-12-18 14:45:35.000 353 14005.75 135.01 54904.67 88888.00 2020-12-18 14:45:36.000 353 14007.97 137.43 54901.80 88888.00 2020-12-18 14:45:37.000 353 14005.15 134.80 54904.65 88888.00 2020-12-18 14:45:38.000 353 14005.09 134.50 54904.66 88888.00 2020-12-18 14:45:39.000 353 14005.07 134.62 54904.61 88888.00 2020-12-18 14:45:40.000 353 14005.13 134.58 54904.61 88888.00 2020-12-18 14:45:41.000 353 14005.13 134.46 54904.72 88888.00 2020-12-18 14:45:42.000 353 14008.27 137.79 54901.60 88888.00 2020-12-18 14:45:43.000 353 14004.96 134.48 54904.72 88888.00 2020-12-18 14:45:44.000 353 14005.08 134.61 54904.70 88888.00 2020-12-18 14:45:45.000 353 14005.20 134.46 54904.44 88888.00 2020-12-18 14:45:46.000 353 14004.94 134.38 54904.47 88888.00 2020-12-18 14:45:47.000 353 14005.35 134.57 54904.62 88888.00 2020-12-18 14:45:48.000 353 14005.19 134.40 54904.65 88888.00 2020-12-18 14:45:49.000 353 14005.00 134.49 54904.64 88888.00 2020-12-18 14:45:50.000 353 14005.42 134.66 54904.83 88888.00 2020-12-18 14:45:51.000 353 14004.87 134.33 54904.51 88888.00 2020-12-18 14:45:52.000 353 14005.00 134.33 54904.56 88888.00 2020-12-18 14:45:53.000 353 14005.82 134.89 54904.35 88888.00 2020-12-18 14:45:54.000 353 14005.00 134.38 54904.56 88888.00 2020-12-18 14:45:55.000 353 14005.28 134.62 54904.52 88888.00 2020-12-18 14:45:56.000 353 14005.16 134.57 54904.32 88888.00 2020-12-18 14:45:57.000 353 14005.13 134.33 54904.54 88888.00 2020-12-18 14:45:58.000 353 14005.02 134.36 54904.55 88888.00 2020-12-18 14:45:59.000 353 14005.01 134.45 54904.47 88888.00 2020-12-18 14:46:00.000 353 14005.65 134.71 54904.22 88888.00 2020-12-18 14:46:01.000 353 14004.95 134.39 54904.57 88888.00 2020-12-18 14:46:02.000 353 14004.93 134.35 54904.29 88888.00 2020-12-18 14:46:03.000 353 14005.01 134.36 54904.55 88888.00 2020-12-18 14:46:04.000 353 14004.90 134.33 54904.71 88888.00 2020-12-18 14:46:05.000 353 14004.91 134.27 54904.61 88888.00 2020-12-18 14:46:06.000 353 14005.37 134.54 54904.29 88888.00 2020-12-18 14:46:07.000 353 14007.99 137.25 54902.07 88888.00 2020-12-18 14:46:08.000 353 14005.01 134.20 54904.38 88888.00 2020-12-18 14:46:09.000 353 14004.75 134.39 54904.61 88888.00 2020-12-18 14:46:10.000 353 14005.02 134.54 54904.47 88888.00 2020-12-18 14:46:11.000 353 14005.92 135.12 54903.68 88888.00 2020-12-18 14:46:12.000 353 14008.27 137.48 54901.53 88888.00 2020-12-18 14:46:13.000 353 14005.03 134.29 54904.46 88888.00 2020-12-18 14:46:14.000 353 14004.89 134.49 54904.60 88888.00 2020-12-18 14:46:15.000 353 14004.75 134.20 54904.54 88888.00 2020-12-18 14:46:16.000 353 14005.07 134.60 54904.29 88888.00 2020-12-18 14:46:17.000 353 14004.87 134.26 54904.57 88888.00 2020-12-18 14:46:18.000 353 14005.19 134.40 54904.44 88888.00 2020-12-18 14:46:19.000 353 14004.98 134.55 54904.43 88888.00 2020-12-18 14:46:20.000 353 14004.92 134.37 54904.50 88888.00 2020-12-18 14:46:21.000 353 14004.69 134.43 54904.48 88888.00 2020-12-18 14:46:22.000 353 14004.46 134.41 54904.50 88888.00 2020-12-18 14:46:23.000 353 14004.72 134.42 54904.45 88888.00 2020-12-18 14:46:24.000 353 14004.64 134.41 54904.35 88888.00 2020-12-18 14:46:25.000 353 14005.02 134.67 54904.45 88888.00 2020-12-18 14:46:26.000 353 14004.62 134.61 54904.38 88888.00 2020-12-18 14:46:27.000 353 14004.67 134.67 54904.40 88888.00 2020-12-18 14:46:28.000 353 14004.57 134.55 54904.48 88888.00 2020-12-18 14:46:29.000 353 14004.72 134.71 54904.35 88888.00 2020-12-18 14:46:30.000 353 14007.89 139.08 54899.88 88888.00 2020-12-18 14:46:31.000 353 14007.80 137.80 54901.35 88888.00 2020-12-18 14:46:32.000 353 14005.29 135.61 54903.70 88888.00 2020-12-18 14:46:33.000 353 14004.47 134.57 54904.43 88888.00 2020-12-18 14:46:34.000 353 14004.43 134.65 54904.40 88888.00 2020-12-18 14:46:35.000 353 14004.33 134.66 54904.38 88888.00 2020-12-18 14:46:36.000 353 14007.91 138.06 54901.14 88888.00 2020-12-18 14:46:37.000 353 14005.02 135.00 54904.33 88888.00 2020-12-18 14:46:38.000 353 14004.65 134.90 54904.24 88888.00 2020-12-18 14:46:39.000 353 14004.34 134.82 54904.46 88888.00 2020-12-18 14:46:40.000 353 14004.59 135.05 54904.28 88888.00 2020-12-18 14:46:41.000 353 14004.37 134.98 54904.29 88888.00 2020-12-18 14:46:42.000 353 14004.33 134.77 54904.35 88888.00 2020-12-18 14:46:43.000 353 14004.99 135.29 54904.12 88888.00 2020-12-18 14:46:44.000 353 14004.52 135.04 54904.29 88888.00 2020-12-18 14:46:45.000 353 14004.72 135.09 54904.26 88888.00 2020-12-18 14:46:46.000 353 14004.34 135.28 54904.25 88888.00 2020-12-18 14:46:47.000 353 14004.34 135.00 54904.31 88888.00 2020-12-18 14:46:48.000 353 14004.27 135.04 54904.31 88888.00 2020-12-18 14:46:49.000 353 14004.27 135.12 54904.30 88888.00 2020-12-18 14:46:50.000 353 14004.80 135.25 54904.29 88888.00 2020-12-18 14:46:51.000 353 14004.83 135.27 54903.90 88888.00 2020-12-18 14:46:52.000 353 14004.36 135.03 54904.41 88888.00 2020-12-18 14:46:53.000 353 14005.17 136.19 54903.22 88888.00 2020-12-18 14:46:54.000 353 14004.55 135.46 54904.16 88888.00 2020-12-18 14:46:55.000 353 14004.45 135.16 54904.25 88888.00 2020-12-18 14:46:56.000 353 14004.70 135.31 54904.20 88888.00 2020-12-18 14:46:57.000 353 14004.66 135.41 54904.22 88888.00 2020-12-18 14:46:58.000 353 14004.43 135.41 54904.28 88888.00 2020-12-18 14:46:59.000 353 14004.58 135.25 54904.30 88888.00 2020-12-18 14:47:00.000 353 14004.71 135.48 54904.16 88888.00 2020-12-18 14:47:01.000 353 14007.47 138.30 54901.25 88888.00 2020-12-18 14:47:02.000 353 14004.87 135.42 54904.49 88888.00 2020-12-18 14:47:03.000 353 14004.70 135.33 54904.39 88888.00 2020-12-18 14:47:04.000 353 14004.48 135.15 54904.50 88888.00 2020-12-18 14:47:05.000 353 14004.77 135.42 54904.30 88888.00 2020-12-18 14:47:06.000 353 14004.43 135.35 54904.39 88888.00 2020-12-18 14:47:07.000 353 14007.66 138.52 54901.25 88888.00 2020-12-18 14:47:08.000 353 14005.02 135.64 54904.41 88888.00 2020-12-18 14:47:09.000 353 14004.78 135.72 54904.29 88888.00 2020-12-18 14:47:10.000 353 14004.86 135.45 54904.46 88888.00 2020-12-18 14:47:11.000 353 14004.81 135.51 54904.40 88888.00 2020-12-18 14:47:12.000 353 14004.71 135.69 54904.43 88888.00 2020-12-18 14:47:13.000 353 14004.71 135.78 54904.26 88888.00 2020-12-18 14:47:14.000 353 14004.71 135.54 54904.41 88888.00 2020-12-18 14:47:15.000 353 14005.38 136.02 54904.19 88888.00 2020-12-18 14:47:16.000 353 14005.12 135.90 54904.14 88888.00 2020-12-18 14:47:17.000 353 14004.70 135.75 54904.49 88888.00 2020-12-18 14:47:18.000 353 14005.02 135.82 54904.46 88888.00 2020-12-18 14:47:19.000 353 14005.10 135.91 54904.22 88888.00 2020-12-18 14:47:20.000 353 14004.92 135.81 54904.29 88888.00 2020-12-18 14:47:21.000 353 14006.44 137.33 54903.04 88888.00 2020-12-18 14:47:22.000 353 14007.86 138.83 54901.35 88888.00 2020-12-18 14:47:23.000 353 14004.99 135.97 54904.51 88888.00 2020-12-18 14:47:24.000 353 14005.15 136.20 54904.18 88888.00 2020-12-18 14:47:25.000 353 14005.13 136.09 54904.41 88888.00 2020-12-18 14:47:26.000 353 14005.21 136.40 54904.25 88888.00 2020-12-18 14:47:27.000 353 14007.92 139.02 54901.52 88888.00 2020-12-18 14:47:28.000 353 14005.33 136.05 54904.56 88888.00 2020-12-18 14:47:29.000 353 14005.18 136.00 54904.50 88888.00 2020-12-18 14:47:30.000 353 14005.29 135.97 54904.38 88888.00 2020-12-18 14:47:31.000 353 14005.06 136.07 54904.50 88888.00 2020-12-18 14:47:32.000 353 14005.27 136.16 54904.63 88888.00 2020-12-18 14:47:33.000 353 14005.81 136.62 54904.45 88888.00 2020-12-18 14:47:34.000 353 14005.49 136.16 54904.56 88888.00 2020-12-18 14:47:35.000 353 14005.46 136.08 54904.62 88888.00 2020-12-18 14:47:36.000 353 14005.42 136.24 54904.39 88888.00 2020-12-18 14:47:37.000 353 14005.10 136.15 54904.70 88888.00 2020-12-18 14:47:38.000 353 14008.42 139.19 54901.45 88888.00 2020-12-18 14:47:39.000 353 14005.82 136.55 54904.36 88888.00 2020-12-18 14:47:40.000 353 14005.57 136.53 54904.72 88888.00 2020-12-18 14:47:41.000 353 14005.66 136.39 54904.63 88888.00 2020-12-18 14:47:42.000 353 14005.32 136.21 54904.49 88888.00 2020-12-18 14:47:43.000 353 14005.41 136.47 54904.37 88888.00 2020-12-18 14:47:44.000 353 14005.58 136.36 54904.53 88888.00 2020-12-18 14:47:45.000 353 14005.45 136.29 54904.73 88888.00 2020-12-18 14:47:46.000 353 14005.91 136.59 54904.65 88888.00 2020-12-18 14:47:47.000 353 14005.62 136.56 54904.50 88888.00 2020-12-18 14:47:48.000 353 14005.52 136.42 54904.59 88888.00 2020-12-18 14:47:49.000 353 14005.32 136.40 54904.56 88888.00 2020-12-18 14:47:50.000 353 14005.27 136.39 54904.80 88888.00 2020-12-18 14:47:51.000 353 14005.54 136.56 54904.69 88888.00 2020-12-18 14:47:52.000 353 14005.53 136.64 54904.44 88888.00 2020-12-18 14:47:53.000 353 14008.53 139.53 54901.60 88888.00 2020-12-18 14:47:54.000 353 14005.38 136.46 54904.64 88888.00 2020-12-18 14:47:55.000 353 14005.27 136.30 54904.76 88888.00 2020-12-18 14:47:56.000 353 14005.51 136.56 54904.54 88888.00 2020-12-18 14:47:57.000 353 14005.54 136.42 54904.52 88888.00 2020-12-18 14:47:58.000 353 14005.87 136.62 54904.60 88888.00 2020-12-18 14:47:59.000 353 14008.77 139.67 54901.54 88888.00 2020-12-18 14:48:00.000 353 14005.49 136.51 54904.66 88888.00 2020-12-18 14:48:01.000 353 14005.49 136.58 54904.53 88888.00 2020-12-18 14:48:02.000 353 14005.45 136.44 54904.51 88888.00 2020-12-18 14:48:03.000 353 14005.46 136.21 54904.76 88888.00 2020-12-18 14:48:04.000 353 14005.85 136.59 54904.61 88888.00 2020-12-18 14:48:05.000 353 14006.25 136.60 54904.54 88888.00 2020-12-18 14:48:06.000 353 14007.66 138.48 54901.95 88888.00 2020-12-18 14:48:07.000 353 14008.45 139.46 54901.49 88888.00 2020-12-18 14:48:08.000 353 14005.55 136.45 54904.64 88888.00 2020-12-18 14:48:09.000 353 14005.47 136.21 54904.65 88888.00 2020-12-18 14:48:10.000 353 14005.53 136.28 54904.69 88888.00 2020-12-18 14:48:11.000 353 14005.85 136.62 54904.59 88888.00 2020-12-18 14:48:12.000 353 14008.46 139.39 54901.73 88888.00 2020-12-18 14:48:13.000 353 14005.41 136.12 54904.83 88888.00 2020-12-18 14:48:14.000 353 14005.37 136.13 54904.87 88888.00 2020-12-18 14:48:15.000 353 14005.33 136.19 54904.86 88888.00 2020-12-18 14:48:16.000 353 14005.31 136.25 54904.78 88888.00 2020-12-18 14:48:17.000 353 14005.41 136.07 54904.82 88888.00 2020-12-18 14:48:18.000 353 14005.51 136.16 54904.83 88888.00 2020-12-18 14:48:19.000 353 14005.34 136.17 54904.72 88888.00 2020-12-18 14:48:20.000 353 14005.63 136.66 54904.35 88888.00 2020-12-18 14:48:21.000 353 14005.28 136.04 54904.74 88888.00 2020-12-18 14:48:22.000 353 14005.23 136.22 54904.85 88888.00 2020-12-18 14:48:23.000 353 14005.77 136.32 54904.79 88888.00 2020-12-18 14:48:24.000 353 14005.61 136.29 54904.73 88888.00 2020-12-18 14:48:25.000 353 14005.35 136.08 54904.68 88888.00 2020-12-18 14:48:26.000 353 14005.42 136.17 54904.70 88888.00 2020-12-18 14:48:27.000 353 14005.57 136.20 54904.81 88888.00 2020-12-18 14:48:28.000 353 14005.40 136.23 54904.71 88888.00 2020-12-18 14:48:29.000 353 14005.86 136.40 54904.56 88888.00 2020-12-18 14:48:30.000 353 14005.79 136.05 54904.87 88888.00 2020-12-18 14:48:31.000 353 14005.54 136.16 54904.67 88888.00 2020-12-18 14:48:32.000 353 14005.39 136.25 54904.78 88888.00 2020-12-18 14:48:33.000 353 14005.20 135.99 54904.65 88888.00 2020-12-18 14:48:34.000 353 14005.20 135.98 54904.96 88888.00 2020-12-18 14:48:35.000 353 14005.18 135.79 54904.80 88888.00 2020-12-18 14:48:36.000 353 14005.73 136.08 54904.81 88888.00 2020-12-18 14:48:37.000 353 14008.26 139.07 54901.70 88888.00 2020-12-18 14:48:38.000 353 14005.34 135.99 54904.89 88888.00 2020-12-18 14:48:39.000 353 14005.23 135.99 54904.85 88888.00 2020-12-18 14:48:40.000 353 14005.25 136.01 54904.88 88888.00 2020-12-18 14:48:41.000 353 14005.29 135.95 54904.82 88888.00 2020-12-18 14:48:42.000 353 14005.74 136.45 54904.15 88888.00 2020-12-18 14:48:43.000 353 14008.15 138.99 54901.87 88888.00 2020-12-18 14:48:44.000 353 14005.24 136.10 54904.75 88888.00 2020-12-18 14:48:45.000 353 14005.12 136.18 54904.96 88888.00 2020-12-18 14:48:46.000 353 14005.27 136.09 54904.68 88888.00 2020-12-18 14:48:47.000 353 14005.02 135.98 54904.92 88888.00 2020-12-18 14:48:48.000 353 14005.51 136.19 54904.94 88888.00 2020-12-18 14:48:49.000 353 14005.36 136.15 54904.64 88888.00 2020-12-18 14:48:50.000 353 14004.89 135.90 54904.87 88888.00 2020-12-18 14:48:51.000 353 14004.92 135.96 54905.01 88888.00 2020-12-18 14:48:52.000 353 14005.20 135.99 54904.91 88888.00 2020-12-18 14:48:53.000 353 14005.11 136.12 54904.73 88888.00 2020-12-18 14:48:54.000 353 14005.62 136.34 54904.76 88888.00 2020-12-18 14:48:55.000 353 14005.79 136.41 54904.63 88888.00 2020-12-18 14:48:56.000 353 14005.24 136.10 54904.84 88888.00 2020-12-18 14:48:57.000 353 14005.18 135.94 54904.93 88888.00 2020-12-18 14:48:58.000 353 14005.09 135.89 54904.91 88888.00 2020-12-18 14:48:59.000 353 14005.16 136.06 54904.93 88888.00 2020-12-18 14:49:00.000 353 14005.29 136.16 54904.83 88888.00 2020-12-18 14:49:01.000 353 14005.80 136.30 54904.92 88888.00 2020-12-18 14:49:02.000 353 14008.59 139.15 54901.57 88888.00 2020-12-18 14:49:03.000 353 14006.15 136.72 54904.32 88888.00 2020-12-18 14:49:04.000 353 14005.52 136.15 54904.91 88888.00 2020-12-18 14:49:05.000 353 14005.41 136.11 54904.85 88888.00 2020-12-18 14:49:06.000 353 14005.60 136.12 54904.85 88888.00 2020-12-18 14:49:07.000 353 14005.55 136.13 54904.90 88888.00 2020-12-18 14:49:08.000 353 14008.63 139.22 54901.85 88888.00 2020-12-18 14:49:09.000 353 14005.41 136.05 54904.89 88888.00 2020-12-18 14:49:10.000 353 14005.47 136.16 54904.91 88888.00 2020-12-18 14:49:11.000 353 14005.40 136.18 54904.98 88888.00 2020-12-18 14:49:12.000 353 14005.44 135.96 54905.04 88888.00 2020-12-18 14:49:13.000 353 14005.98 136.31 54904.87 88888.00 2020-12-18 14:49:14.000 353 14005.87 136.25 54904.66 88888.00 2020-12-18 14:49:15.000 353 14005.74 136.19 54904.97 88888.00 2020-12-18 14:49:16.000 353 14005.51 136.05 54905.06 88888.00 2020-12-18 14:49:17.000 353 14005.79 136.22 54904.90 88888.00 2020-12-18 14:49:18.000 353 14005.66 136.34 54904.73 88888.00 2020-12-18 14:49:19.000 353 14006.01 136.27 54904.82 88888.00 2020-12-18 14:49:20.000 353 14006.25 136.33 54904.88 88888.00 2020-12-18 14:49:21.000 353 14006.23 136.40 54904.63 88888.00 2020-12-18 14:49:22.000 353 14005.73 136.08 54905.08 88888.00 2020-12-18 14:49:23.000 353 14005.76 136.24 54904.87 88888.00 2020-12-18 14:49:24.000 353 14006.29 136.52 54904.74 88888.00 2020-12-18 14:49:25.000 353 14005.73 136.01 54905.03 88888.00 2020-12-18 14:49:26.000 353 14006.38 136.16 54904.83 88888.00 2020-12-18 14:49:27.000 353 14005.85 135.93 54905.06 88888.00 2020-12-18 14:49:28.000 353 14005.92 136.32 54904.85 88888.00 2020-12-18 14:49:29.000 353 14005.87 136.25 54904.88 88888.00 2020-12-18 14:49:30.000 353 14005.83 136.00 54904.97 88888.00 2020-12-18 14:49:31.000 353 14005.91 136.34 54904.76 88888.00 2020-12-18 14:49:32.000 353 14006.14 135.93 54905.13 88888.00 2020-12-18 14:49:33.000 353 14008.65 138.99 54902.12 88888.00 2020-12-18 14:49:34.000 353 14005.53 136.03 54905.10 88888.00 2020-12-18 14:49:35.000 353 14005.41 135.78 54905.16 88888.00 2020-12-18 14:49:36.000 353 14005.52 135.74 54905.08 88888.00 2020-12-18 14:49:37.000 353 14005.48 136.01 54905.16 88888.00 2020-12-18 14:49:38.000 353 14008.48 139.35 54901.76 88888.00 2020-12-18 14:49:39.000 353 14005.56 136.02 54905.00 88888.00 2020-12-18 14:49:40.000 353 14005.63 136.06 54905.07 88888.00 2020-12-18 14:49:41.000 353 14005.45 136.06 54905.13 88888.00 2020-12-18 14:49:42.000 353 14005.45 135.86 54905.20 88888.00 2020-12-18 14:49:43.000 353 14005.60 136.17 54904.97 88888.00 2020-12-18 14:49:44.000 353 14005.94 136.60 54904.81 88888.00 2020-12-18 14:49:45.000 353 14005.92 136.33 54905.04 88888.00 2020-12-18 14:49:46.000 353 14005.62 136.15 54905.03 88888.00 2020-12-18 14:49:47.000 353 14005.39 136.15 54905.06 88888.00 2020-12-18 14:49:48.000 353 14005.41 136.41 54904.75 88888.00 2020-12-18 14:49:49.000 353 14005.36 136.27 54905.01 88888.00 2020-12-18 14:49:50.000 353 14005.36 136.36 54904.92 88888.00 2020-12-18 14:49:51.000 353 14005.97 136.51 54904.73 88888.00 2020-12-18 14:49:52.000 353 14005.49 136.23 54905.03 88888.00 2020-12-18 14:49:53.000 353 14005.41 136.38 54904.86 88888.00 2020-12-18 14:49:54.000 353 14005.25 136.14 54905.05 88888.00 2020-12-18 14:49:55.000 353 14005.27 136.21 54905.06 88888.00 2020-12-18 14:49:56.000 353 14005.49 136.28 54904.98 88888.00 2020-12-18 14:49:57.000 353 14006.02 136.46 54904.94 88888.00 2020-12-18 14:49:58.000 353 14005.91 136.43 54904.92 88888.00 2020-12-18 14:49:59.000 353 14005.46 136.24 54905.02 88888.00 2020-12-18 14:50:00.000 353 14005.47 136.09 54905.18 88888.00 2020-12-18 14:50:01.000 353 14009.64 140.22 54901.13 88888.00 2020-12-18 14:50:02.000 353 14006.50 136.90 54904.54 88888.00 2020-12-18 14:50:03.000 353 14005.62 136.13 54904.80 88888.00 2020-12-18 14:50:04.000 353 14005.77 136.19 54904.95 88888.00 2020-12-18 14:50:05.000 353 14005.72 136.04 54904.98 88888.00 2020-12-18 14:50:06.000 353 14005.52 135.87 54905.20 88888.00 2020-12-18 14:50:07.000 353 14008.70 139.15 54901.92 88888.00 2020-12-18 14:50:08.000 353 14005.77 136.09 54904.78 88888.00 2020-12-18 14:50:09.000 353 14006.29 136.38 54904.78 88888.00 2020-12-18 14:50:10.000 353 14005.68 135.91 54905.13 88888.00 2020-12-18 14:50:11.000 353 14005.49 135.90 54905.15 88888.00 2020-12-18 14:50:12.000 353 14005.55 135.96 54905.13 88888.00 2020-12-18 14:50:13.000 353 14005.56 135.82 54905.19 88888.00 2020-12-18 14:50:14.000 353 14005.49 135.99 54904.96 88888.00 2020-12-18 14:50:15.000 353 14005.35 135.84 54905.22 88888.00 2020-12-18 14:50:16.000 353 14005.80 135.84 54905.22 88888.00 2020-12-18 14:50:17.000 353 14005.70 135.97 54904.96 88888.00 2020-12-18 14:50:18.000 353 14005.67 135.91 54904.46 88888.00 2020-12-18 14:50:19.000 353 14005.10 135.65 54905.05 88888.00 2020-12-18 14:50:20.000 353 14005.21 135.60 54905.03 88888.00 2020-12-18 14:50:21.000 353 14005.07 135.58 54905.28 88888.00 2020-12-18 14:50:22.000 353 14005.69 135.85 54904.97 88888.00 2020-12-18 14:50:23.000 353 14005.69 135.82 54904.98 88888.00 2020-12-18 14:50:24.000 353 14005.09 135.55 54904.92 88888.00 2020-12-18 14:50:25.000 353 14005.06 135.42 54905.29 88888.00 2020-12-18 14:50:26.000 353 14005.28 135.45 54905.00 88888.00 2020-12-18 14:50:27.000 353 14005.08 135.41 54905.02 88888.00 2020-12-18 14:50:28.000 353 14005.10 135.39 54904.95 88888.00 2020-12-18 14:50:29.000 353 14005.46 135.51 54904.85 88888.00 2020-12-18 14:50:30.000 353 14005.10 135.28 54905.00 88888.00 2020-12-18 14:50:31.000 353 14005.03 135.35 54905.23 88888.00 2020-12-18 14:50:32.000 353 14008.15 138.36 54901.93 88888.00 2020-12-18 14:50:33.000 353 14005.00 135.19 54905.03 88888.00 2020-12-18 14:50:34.000 353 14005.59 135.52 54905.00 88888.00 2020-12-18 14:50:35.000 353 14005.38 135.51 54904.87 88888.00 2020-12-18 14:50:36.000 353 14005.28 135.38 54904.92 88888.00 2020-12-18 14:50:37.000 353 14005.38 135.53 54904.83 88888.00 2020-12-18 14:50:38.000 353 14008.45 138.72 54901.81 88888.00 2020-12-18 14:50:39.000 353 14005.12 135.34 54904.93 88888.00 2020-12-18 14:50:40.000 353 14005.09 135.20 54904.81 88888.00 2020-12-18 14:50:41.000 353 14005.63 135.73 54904.70 88888.00 2020-12-18 14:50:42.000 353 14005.18 135.26 54904.87 88888.00 2020-12-18 14:50:43.000 353 14005.10 135.49 54904.74 88888.00 2020-12-18 14:50:44.000 353 14004.99 135.48 54904.74 88888.00 2020-12-18 14:50:45.000 353 14004.88 135.38 54904.79 88888.00 2020-12-18 14:50:46.000 353 14004.95 135.39 54904.91 88888.00 2020-12-18 14:50:47.000 353 14005.41 135.47 54904.86 88888.00 2020-12-18 14:50:48.000 353 14005.31 135.55 54904.73 88888.00 2020-12-18 14:50:49.000 353 14004.77 135.22 54904.96 88888.00 2020-12-18 14:50:50.000 353 14004.92 135.29 54904.78 88888.00 2020-12-18 14:50:51.000 353 14005.00 135.49 54904.73 88888.00 2020-12-18 14:50:52.000 353 14004.59 134.78 54905.16 88888.00 2020-12-18 14:50:53.000 353 14004.75 135.18 54904.67 88888.00 2020-12-18 14:50:54.000 353 14005.40 135.48 54904.54 88888.00 2020-12-18 14:50:55.000 353 14008.13 138.47 54901.58 88888.00 2020-12-18 14:50:56.000 353 14005.03 135.33 54904.74 88888.00 2020-12-18 14:50:57.000 353 14004.88 135.09 54904.73 88888.00 2020-12-18 14:50:58.000 353 14004.95 135.17 54904.92 88888.00 2020-12-18 14:50:59.000 353 14005.33 135.45 54904.70 88888.00 2020-12-18 14:51:00.000 353 14005.11 135.17 54904.70 88888.00 2020-12-18 14:51:01.000 353 14008.08 138.24 54901.77 88888.00 2020-12-18 14:51:02.000 353 14004.78 135.06 54904.89 88888.00 2020-12-18 14:51:03.000 353 14005.05 135.39 54904.70 88888.00 2020-12-18 14:51:04.000 353 14005.10 135.16 54904.65 88888.00 2020-12-18 14:51:05.000 353 14004.88 134.89 54904.94 88888.00 2020-12-18 14:51:06.000 353 14005.46 135.38 54904.74 88888.00 2020-12-18 14:51:07.000 353 14005.18 135.30 54904.81 88888.00 2020-12-18 14:51:08.000 353 14004.90 135.07 54904.76 88888.00 2020-12-18 14:51:09.000 353 14007.91 138.50 54901.49 88888.00 2020-12-18 14:51:10.000 353 14005.12 135.27 54904.73 88888.00 2020-12-18 14:51:11.000 353 14005.16 135.27 54904.64 88888.00 2020-12-18 14:51:12.000 353 14005.80 135.60 54904.67 88888.00 2020-12-18 14:51:13.000 353 14005.90 136.02 54903.86 88888.00 2020-12-18 14:51:14.000 353 14005.40 135.25 54904.88 88888.00 2020-12-18 14:51:15.000 353 14005.40 135.41 54904.47 88888.00 2020-12-18 14:51:16.000 353 14005.11 135.31 54904.73 88888.00 2020-12-18 14:51:17.000 353 14005.20 135.18 54904.83 88888.00 2020-12-18 14:51:18.000 353 14005.16 135.20 54904.79 88888.00 2020-12-18 14:51:19.000 353 14005.39 135.31 54904.83 88888.00 2020-12-18 14:51:20.000 353 14005.17 135.27 54904.92 88888.00 2020-12-18 14:51:21.000 353 14005.22 135.62 54904.58 88888.00 2020-12-18 14:51:22.000 353 14005.50 135.58 54904.67 88888.00 2020-12-18 14:51:23.000 353 14005.34 135.50 54904.89 88888.00 2020-12-18 14:51:24.000 353 14005.81 135.75 54904.76 88888.00 2020-12-18 14:51:25.000 353 14005.46 135.50 54904.69 88888.00 2020-12-18 14:51:26.000 353 14005.56 135.63 54904.75 88888.00 2020-12-18 14:51:27.000 353 14005.60 135.79 54904.61 88888.00 2020-12-18 14:51:28.000 353 14005.25 135.42 54904.89 88888.00 2020-12-18 14:51:29.000 353 14007.71 138.23 54901.87 88888.00 2020-12-18 14:51:30.000 353 14005.31 135.48 54905.00 88888.00 2020-12-18 14:51:31.000 353 14005.98 135.75 54904.81 88888.00 2020-12-18 14:51:32.000 353 14005.58 135.53 54904.94 88888.00 2020-12-18 14:51:33.000 353 14005.39 135.48 54905.02 88888.00 2020-12-18 14:51:34.000 353 14006.17 136.03 54904.40 88888.00 2020-12-18 14:51:35.000 353 14008.62 138.78 54901.70 88888.00 2020-12-18 14:51:36.000 353 14005.46 135.70 54904.73 88888.00 2020-12-18 14:51:37.000 353 14006.19 136.03 54904.86 88888.00 2020-12-18 14:51:38.000 353 14005.91 135.92 54904.69 88888.00 2020-12-18 14:51:39.000 353 14005.80 135.82 54904.69 88888.00 2020-12-18 14:51:40.000 353 14005.58 135.71 54904.84 88888.00 2020-12-18 14:51:41.000 353 14005.48 135.60 54904.91 88888.00 2020-12-18 14:51:42.000 353 14005.68 135.75 54904.98 88888.00 2020-12-18 14:51:43.000 353 14005.79 135.91 54904.90 88888.00 2020-12-18 14:51:44.000 353 14006.31 136.14 54904.80 88888.00 2020-12-18 14:51:45.000 353 14005.81 135.62 54904.92 88888.00 2020-12-18 14:51:46.000 353 14007.92 138.22 54902.41 88888.00 2020-12-18 14:51:47.000 353 14008.63 138.58 54901.98 88888.00 2020-12-18 14:51:48.000 353 14005.82 135.57 54905.07 88888.00 2020-12-18 14:51:49.000 353 14006.08 135.99 54904.91 88888.00 2020-12-18 14:51:50.000 353 14006.23 135.85 54905.02 88888.00 2020-12-18 14:51:51.000 353 14006.15 135.68 54905.00 88888.00 2020-12-18 14:51:52.000 353 14008.88 138.54 54902.07 88888.00 2020-12-18 14:51:53.000 353 14006.00 135.60 54905.19 88888.00 2020-12-18 14:51:54.000 353 14006.15 135.74 54905.01 88888.00 2020-12-18 14:51:55.000 353 14006.18 135.68 54905.11 88888.00 2020-12-18 14:51:56.000 353 14006.50 135.86 54904.98 88888.00 2020-12-18 14:51:57.000 353 14006.25 135.74 54905.06 88888.00 2020-12-18 14:51:58.000 353 14006.14 135.72 54905.12 88888.00 2020-12-18 14:51:59.000 353 14006.27 135.74 54904.90 88888.00 2020-12-18 14:52:00.000 353 14006.29 135.82 54904.88 88888.00 2020-12-18 14:52:01.000 353 14006.10 135.73 54905.06 88888.00 2020-12-18 14:52:02.000 353 14006.43 135.75 54905.13 88888.00 2020-12-18 14:52:03.000 353 14006.34 135.80 54904.95 88888.00 2020-12-18 14:52:04.000 353 14006.06 135.66 54904.99 88888.00 2020-12-18 14:52:05.000 353 14006.06 135.75 54904.94 88888.00 2020-12-18 14:52:06.000 353 14008.86 138.70 54901.95 88888.00 2020-12-18 14:52:07.000 353 14005.93 135.77 54905.06 88888.00 2020-12-18 14:52:08.000 353 14005.83 135.66 54905.08 88888.00 2020-12-18 14:52:09.000 353 14006.24 135.90 54905.06 88888.00 2020-12-18 14:52:10.000 353 14005.82 135.66 54905.03 88888.00 2020-12-18 14:52:11.000 353 14005.69 135.69 54904.93 88888.00 2020-12-18 14:52:12.000 353 14005.80 135.70 54905.06 88888.00 2020-12-18 14:52:13.000 353 14005.72 135.56 54904.97 88888.00 2020-12-18 14:52:14.000 353 14005.79 135.82 54905.09 88888.00 2020-12-18 14:52:15.000 353 14005.93 135.73 54905.04 88888.00 2020-12-18 14:52:16.000 353 14005.92 135.74 54905.20 88888.00 2020-12-18 14:52:17.000 353 14005.82 135.91 54904.93 88888.00 2020-12-18 14:52:18.000 353 14005.58 135.65 54905.07 88888.00 2020-12-18 14:52:19.000 353 14005.90 135.74 54904.69 88888.00 2020-12-18 14:52:20.000 353 14006.12 135.94 54905.02 88888.00 2020-12-18 14:52:21.000 353 14009.38 139.12 54901.89 88888.00 2020-12-18 14:52:22.000 353 14005.98 135.70 54905.05 88888.00 2020-12-18 14:52:23.000 353 14005.68 135.69 54904.98 88888.00 2020-12-18 14:52:24.000 353 14006.16 135.93 54904.94 88888.00 2020-12-18 14:52:25.000 353 14005.72 135.53 54905.11 88888.00 2020-12-18 14:52:26.000 353 14006.13 135.93 54904.67 88888.00 2020-12-18 14:52:27.000 353 14009.24 139.05 54902.08 88888.00 2020-12-18 14:52:28.000 353 14005.88 135.69 54905.13 88888.00 2020-12-18 14:52:29.000 353 14005.97 135.70 54905.19 88888.00 2020-12-18 14:52:30.000 353 14005.67 135.54 54905.04 88888.00 2020-12-18 14:52:31.000 353 14005.66 135.67 54905.24 88888.00 2020-12-18 14:52:32.000 353 14005.71 135.72 54905.18 88888.00 2020-12-18 14:52:33.000 353 14005.67 135.62 54905.18 88888.00 2020-12-18 14:52:34.000 353 14006.09 135.79 54904.99 88888.00 2020-12-18 14:52:35.000 353 14005.60 135.48 54905.12 88888.00 2020-12-18 14:52:36.000 353 14005.48 135.61 54905.02 88888.00 2020-12-18 14:52:37.000 353 14005.50 135.45 54905.16 88888.00 2020-12-18 14:52:38.000 353 14005.51 135.45 54905.21 88888.00 2020-12-18 14:52:39.000 353 14005.39 135.34 54905.21 88888.00 2020-12-18 14:52:40.000 353 14005.65 135.44 54905.11 88888.00 2020-12-18 14:52:41.000 353 14005.54 135.48 54905.12 88888.00 2020-12-18 14:52:42.000 353 14005.34 135.34 54905.16 88888.00 2020-12-18 14:52:43.000 353 14005.46 135.47 54904.97 88888.00 2020-12-18 14:52:44.000 353 14005.33 135.92 54904.04 88888.00 2020-12-18 14:52:45.000 353 14009.01 138.63 54902.01 88888.00 2020-12-18 14:52:46.000 353 14005.83 135.51 54905.11 88888.00 2020-12-18 14:52:47.000 353 14005.51 135.52 54905.17 88888.00 2020-12-18 14:52:48.000 353 14005.40 135.33 54905.13 88888.00 2020-12-18 14:52:49.000 353 14005.30 135.23 54905.00 88888.00 2020-12-18 14:52:50.000 353 14008.45 138.21 54901.97 88888.00 2020-12-18 14:52:51.000 353 14005.07 135.07 54905.20 88888.00 2020-12-18 14:52:52.000 353 14005.66 135.09 54904.94 88888.00 2020-12-18 14:52:53.000 353 14005.49 135.22 54904.99 88888.00 2020-12-18 14:52:54.000 353 14005.28 135.02 54905.07 88888.00 2020-12-18 14:52:55.000 353 14005.33 134.98 54905.11 88888.00 2020-12-18 14:52:56.000 353 14005.08 134.89 54905.07 88888.00 2020-12-18 14:52:57.000 353 14005.21 135.20 54905.05 88888.00 2020-12-18 14:52:58.000 353 14005.07 135.00 54905.10 88888.00 2020-12-18 14:52:59.000 353 14005.97 135.39 54904.84 88888.00 2020-12-18 14:53:00.000 353 14005.46 135.16 54905.05 88888.00 2020-12-18 14:53:01.000 353 14005.38 134.90 54904.87 88888.00 2020-12-18 14:53:02.000 353 14005.29 135.12 54905.03 88888.00 2020-12-18 14:53:03.000 353 14005.21 135.00 54904.98 88888.00 2020-12-18 14:53:04.000 353 14005.42 135.14 54904.87 88888.00 2020-12-18 14:53:05.000 353 14005.36 135.00 54904.87 88888.00 2020-12-18 14:53:06.000 353 14005.30 135.03 54904.98 88888.00 2020-12-18 14:53:07.000 353 14005.32 134.98 54904.93 88888.00 2020-12-18 14:53:08.000 353 14005.16 134.96 54905.04 88888.00 2020-12-18 14:53:09.000 353 14005.15 135.03 54904.92 88888.00 2020-12-18 14:53:10.000 353 14005.82 135.26 54904.91 88888.00 2020-12-18 14:53:11.000 353 14005.57 135.00 54905.12 88888.00 2020-12-18 14:53:12.000 353 14005.26 134.74 54905.19 88888.00 2020-12-18 14:53:13.000 353 14005.16 135.10 54905.05 88888.00 2020-12-18 14:53:14.000 353 14005.07 134.96 54905.07 88888.00 2020-12-18 14:53:15.000 353 14008.07 138.05 54901.98 88888.00 2020-12-18 14:53:16.000 353 14005.11 134.84 54905.07 88888.00 2020-12-18 14:53:17.000 353 14005.60 135.12 54905.03 88888.00 2020-12-18 14:53:18.000 353 14005.30 135.16 54904.87 88888.00 2020-12-18 14:53:19.000 353 14005.21 135.09 54905.02 88888.00 2020-12-18 14:53:20.000 353 14005.13 135.46 54904.70 88888.00 2020-12-18 14:53:21.000 353 14007.89 138.10 54902.01 88888.00 2020-12-18 14:53:22.000 353 14005.05 135.23 54904.99 88888.00 2020-12-18 14:53:23.000 353 14005.84 135.90 54904.08 88888.00 2020-12-18 14:53:24.000 353 14005.33 135.42 54904.94 88888.00 2020-12-18 14:53:25.000 353 14005.11 135.34 54904.54 88888.00 2020-12-18 14:53:26.000 353 14004.85 135.25 54904.94 88888.00 2020-12-18 14:53:27.000 353 14004.91 135.37 54904.86 88888.00 2020-12-18 14:53:28.000 353 14004.78 135.30 54905.01 88888.00 2020-12-18 14:53:29.000 353 14004.87 135.48 54904.88 88888.00 2020-12-18 14:53:30.000 353 14005.08 135.61 54904.89 88888.00 2020-12-18 14:53:31.000 353 14005.00 135.66 54904.75 88888.00 2020-12-18 14:53:32.000 353 14004.89 135.55 54904.84 88888.00 2020-12-18 14:53:33.000 353 14004.96 135.59 54904.97 88888.00 2020-12-18 14:53:34.000 353 14005.15 135.62 54904.92 88888.00 2020-12-18 14:53:35.000 353 14005.07 135.55 54905.01 88888.00 2020-12-18 14:53:36.000 353 14005.53 135.63 54905.02 88888.00 2020-12-18 14:53:37.000 353 14005.57 135.72 54904.98 88888.00 2020-12-18 14:53:38.000 353 14005.26 135.70 54904.99 88888.00 2020-12-18 14:53:39.000 353 14005.35 135.76 54904.90 88888.00 2020-12-18 14:53:40.000 353 14005.45 135.91 54904.97 88888.00 2020-12-18 14:53:41.000 353 14005.16 135.82 54904.93 88888.00 2020-12-18 14:53:42.000 353 14005.64 135.92 54904.75 88888.00 2020-12-18 14:53:43.000 353 14008.65 140.00 54900.53 88888.00 2020-12-18 14:53:44.000 353 14009.14 140.00 54901.09 88888.00 2020-12-18 14:53:45.000 353 14005.15 135.81 54905.00 88888.00 2020-12-18 14:53:46.000 353 14005.17 135.89 54904.92 88888.00 2020-12-18 14:53:47.000 353 14005.13 135.99 54905.07 88888.00 2020-12-18 14:53:48.000 353 14005.60 136.31 54904.92 88888.00 2020-12-18 14:53:49.000 353 14008.57 139.31 54902.04 88888.00 2020-12-18 14:53:50.000 353 14005.30 136.37 54904.76 88888.00 2020-12-18 14:53:51.000 353 14005.11 136.37 54904.92 88888.00 2020-12-18 14:53:52.000 353 14005.14 136.34 54905.08 88888.00 2020-12-18 14:53:53.000 353 14005.02 136.40 54905.02 88888.00 2020-12-18 14:53:54.000 353 14005.12 136.47 54904.92 88888.00 2020-12-18 14:53:55.000 353 14005.78 136.78 54904.80 88888.00 2020-12-18 14:53:56.000 353 14005.17 136.46 54904.91 88888.00 2020-12-18 14:53:57.000 353 14005.35 136.63 54904.95 88888.00 2020-12-18 14:53:58.000 353 14005.25 136.60 54904.98 88888.00 2020-12-18 14:53:59.000 353 14005.28 136.68 54904.88 88888.00 2020-12-18 14:54:00.000 353 14005.20 136.79 54904.98 88888.00 2020-12-18 14:54:01.000 353 14005.55 137.00 54904.64 88888.00 2020-12-18 14:54:02.000 353 14005.60 136.63 54904.95 88888.00 2020-12-18 14:54:03.000 353 14005.58 136.59 54904.99 88888.00 2020-12-18 14:54:04.000 353 14005.68 136.67 54904.87 88888.00 2020-12-18 14:54:05.000 353 14006.09 137.33 54904.19 88888.00 2020-12-18 14:54:06.000 353 14005.41 136.34 54905.05 88888.00 2020-12-18 14:54:07.000 353 14006.18 136.76 54904.96 88888.00 2020-12-18 14:54:08.000 353 14005.71 136.55 54905.08 88888.00 2020-12-18 14:54:09.000 353 14005.41 136.36 54905.07 88888.00 2020-12-18 14:54:10.000 353 14005.47 136.43 54905.14 88888.00 2020-12-18 14:54:11.000 353 14005.47 136.41 54905.08 88888.00 2020-12-18 14:54:12.000 353 14005.51 136.41 54905.16 88888.00 2020-12-18 14:54:13.000 353 14006.23 136.94 54904.95 88888.00 2020-12-18 14:54:14.000 353 14009.27 139.82 54901.97 88888.00 2020-12-18 14:54:15.000 353 14005.52 136.53 54905.10 88888.00 2020-12-18 14:54:16.000 353 14005.55 136.52 54904.93 88888.00 2020-12-18 14:54:17.000 353 14005.37 136.40 54905.10 88888.00 2020-12-18 14:54:18.000 353 14005.22 136.39 54905.04 88888.00 2020-12-18 14:54:19.000 353 14005.33 136.48 54904.98 88888.00 2020-12-18 14:54:20.000 353 14008.67 139.71 54901.94 88888.00 2020-12-18 14:54:21.000 353 14005.23 136.44 54904.99 88888.00 2020-12-18 14:54:22.000 353 14005.17 136.34 54905.27 88888.00 2020-12-18 14:54:23.000 353 14005.29 136.66 54905.02 88888.00 2020-12-18 14:54:24.000 353 14005.38 136.83 54904.72 88888.00 2020-12-18 14:54:25.000 353 14005.05 136.63 54905.04 88888.00 2020-12-18 14:54:26.000 353 14005.20 136.70 54904.83 88888.00 2020-12-18 14:54:27.000 353 14005.30 136.33 54905.06 88888.00 2020-12-18 14:54:28.000 353 14005.25 136.43 54905.08 88888.00 2020-12-18 14:54:29.000 353 14005.63 136.70 54904.99 88888.00 2020-12-18 14:54:30.000 353 14005.36 136.49 54904.67 88888.00 2020-12-18 14:54:31.000 353 14005.38 136.43 54904.95 88888.00 2020-12-18 14:54:32.000 353 14005.62 136.47 54905.03 88888.00 2020-12-18 14:54:33.000 353 14005.57 136.41 54904.94 88888.00 2020-12-18 14:54:34.000 353 14005.60 136.61 54904.43 88888.00 2020-12-18 14:54:35.000 353 14005.38 136.34 54904.87 88888.00 2020-12-18 14:54:36.000 353 14005.22 136.29 54905.08 88888.00 2020-12-18 14:54:37.000 353 14005.09 135.98 54905.26 88888.00 2020-12-18 14:54:38.000 353 14005.93 136.54 54904.92 88888.00 2020-12-18 14:54:39.000 353 14005.81 136.41 54904.87 88888.00 2020-12-18 14:54:40.000 353 14005.26 136.04 54905.02 88888.00 2020-12-18 14:54:41.000 353 14008.23 139.09 54902.09 88888.00 2020-12-18 14:54:42.000 353 14005.22 136.09 54904.88 88888.00 2020-12-18 14:54:43.000 353 14005.28 136.23 54904.94 88888.00 2020-12-18 14:54:44.000 353 14005.30 136.23 54904.98 88888.00 2020-12-18 14:54:45.000 353 14005.56 136.32 54904.91 88888.00 2020-12-18 14:54:46.000 353 14005.15 136.08 54905.07 88888.00 2020-12-18 14:54:47.000 353 14007.94 138.98 54902.00 88888.00 2020-12-18 14:54:48.000 353 14005.20 135.91 54905.02 88888.00 2020-12-18 14:54:49.000 353 14005.07 136.04 54904.92 88888.00 2020-12-18 14:54:50.000 353 14004.96 136.07 54904.95 88888.00 2020-12-18 14:54:51.000 353 14008.02 139.06 54901.94 88888.00 2020-12-18 14:54:52.000 353 14005.30 136.16 54904.90 88888.00 2020-12-18 14:54:53.000 353 14005.17 136.17 54904.94 88888.00 2020-12-18 14:54:54.000 353 14005.05 135.94 54904.95 88888.00 2020-12-18 14:54:55.000 353 14005.17 136.17 54904.95 88888.00 2020-12-18 14:54:56.000 353 14004.96 135.94 54905.11 88888.00 2020-12-18 14:54:57.000 353 14005.49 136.15 54904.95 88888.00 2020-12-18 14:54:58.000 353 14005.38 136.16 54904.90 88888.00 2020-12-18 14:54:59.000 353 14005.18 135.96 54905.10 88888.00 2020-12-18 14:55:00.000 353 14005.29 135.91 54905.02 88888.00 2020-12-18 14:55:01.000 353 14005.40 135.86 54905.02 88888.00 2020-12-18 14:55:02.000 353 14005.17 135.84 54904.84 88888.00 2020-12-18 14:55:03.000 353 14005.76 136.04 54904.93 88888.00 2020-12-18 14:55:04.000 353 14005.71 136.08 54905.01 88888.00 2020-12-18 14:55:05.000 353 14005.36 135.93 54905.04 88888.00 2020-12-18 14:55:06.000 353 14005.32 136.30 54904.75 88888.00 2020-12-18 14:55:07.000 353 14008.37 138.83 54901.88 88888.00 2020-12-18 14:55:08.000 353 14005.38 135.64 54905.10 88888.00 2020-12-18 14:55:09.000 353 14005.33 135.71 54905.04 88888.00 2020-12-18 14:55:10.000 353 14006.04 136.19 54904.88 88888.00 2020-12-18 14:55:11.000 353 14008.26 138.62 54902.08 88888.00 2020-12-18 14:55:12.000 353 14005.47 135.71 54905.23 88888.00 2020-12-18 14:55:13.000 353 14005.31 135.58 54905.09 88888.00 2020-12-18 14:55:14.000 353 14005.51 135.80 54905.03 88888.00 2020-12-18 14:55:15.000 353 14005.37 135.70 54905.10 88888.00 2020-12-18 14:55:16.000 353 14005.78 135.86 54904.97 88888.00 2020-12-18 14:55:17.000 353 14008.69 138.96 54902.12 88888.00 2020-12-18 14:55:18.000 353 14005.43 135.71 54904.97 88888.00 2020-12-18 14:55:19.000 353 14005.51 135.72 54905.07 88888.00 2020-12-18 14:55:20.000 353 14005.50 135.68 54905.09 88888.00 2020-12-18 14:55:21.000 353 14005.55 135.77 54905.11 88888.00 2020-12-18 14:55:22.000 353 14006.22 136.22 54904.81 88888.00 2020-12-18 14:55:23.000 353 14005.55 135.84 54905.12 88888.00 2020-12-18 14:55:24.000 353 14005.45 135.73 54905.09 88888.00 2020-12-18 14:55:25.000 353 14005.21 135.59 54905.13 88888.00 2020-12-18 14:55:26.000 353 14005.40 135.75 54905.04 88888.00 2020-12-18 14:55:27.000 353 14005.19 135.51 54905.15 88888.00 2020-12-18 14:55:28.000 353 14005.89 136.08 54904.87 88888.00 2020-12-18 14:55:29.000 353 14005.64 135.80 54905.03 88888.00 2020-12-18 14:55:30.000 353 14005.46 135.71 54904.97 88888.00 2020-12-18 14:55:31.000 353 14005.34 135.66 54905.11 88888.00 2020-12-18 14:55:32.000 353 14005.30 135.55 54905.11 88888.00 2020-12-18 14:55:33.000 353 14005.73 136.13 54904.12 88888.00 2020-12-18 14:55:34.000 353 14008.29 138.74 54902.12 88888.00 2020-12-18 14:55:35.000 353 14005.54 135.62 54904.99 88888.00 2020-12-18 14:55:36.000 353 14005.25 135.46 54904.80 88888.00 2020-12-18 14:55:37.000 353 14008.31 138.42 54902.09 88888.00 2020-12-18 14:55:38.000 353 14005.35 135.53 54905.07 88888.00 2020-12-18 14:55:39.000 353 14008.23 138.56 54901.92 88888.00 2020-12-18 14:55:40.000 353 14005.32 135.33 54905.14 88888.00 2020-12-18 14:55:41.000 353 14005.43 135.37 54905.08 88888.00 2020-12-18 14:55:42.000 353 14008.45 138.58 54901.83 88888.00 2020-12-18 14:55:43.000 353 14005.30 135.22 54905.04 88888.00 2020-12-18 14:55:44.000 353 14005.50 135.54 54904.83 88888.00 2020-12-18 14:55:45.000 353 14005.26 135.20 54905.13 88888.00 2020-12-18 14:55:46.000 353 14005.40 135.12 54905.23 88888.00 2020-12-18 14:55:47.000 353 14005.80 135.42 54905.05 88888.00 2020-12-18 14:55:48.000 353 14005.77 135.38 54904.87 88888.00 2020-12-18 14:55:49.000 353 14005.52 135.19 54905.06 88888.00 2020-12-18 14:55:50.000 353 14005.56 135.14 54904.85 88888.00 2020-12-18 14:55:51.000 353 14005.55 135.32 54904.93 88888.00 2020-12-18 14:55:52.000 353 14005.66 134.95 54905.02 88888.00 2020-12-18 14:55:53.000 353 14005.92 135.28 54905.03 88888.00 2020-12-18 14:55:54.000 353 14006.18 135.89 54904.00 88888.00 2020-12-18 14:55:55.000 353 14005.85 135.34 54904.98 88888.00 2020-12-18 14:55:56.000 353 14005.56 135.25 54904.95 88888.00 2020-12-18 14:55:57.000 353 14005.63 135.08 54905.02 88888.00 2020-12-18 14:55:58.000 353 14005.37 134.92 54905.14 88888.00 2020-12-18 14:55:59.000 353 14005.42 135.05 54905.01 88888.00 2020-12-18 14:56:00.000 353 14006.17 135.37 54904.87 88888.00 2020-12-18 14:56:01.000 353 14005.82 135.57 54904.85 88888.00 2020-12-18 14:56:02.000 353 14005.55 135.26 54904.85 88888.00 2020-12-18 14:56:03.000 353 14005.46 135.09 54905.11 88888.00 2020-12-18 14:56:04.000 353 14005.43 135.19 54905.18 88888.00 2020-12-18 14:56:05.000 353 14005.36 135.11 54905.21 88888.00 2020-12-18 14:56:06.000 353 14006.19 135.41 54905.05 88888.00 2020-12-18 14:56:07.000 353 14005.75 135.17 54905.00 88888.00 2020-12-18 14:56:08.000 353 14008.38 138.19 54902.04 88888.00 2020-12-18 14:56:09.000 353 14005.46 135.23 54905.06 88888.00 2020-12-18 14:56:10.000 353 14005.39 135.17 54905.06 88888.00 2020-12-18 14:56:11.000 353 14005.51 135.26 54905.13 88888.00 2020-12-18 14:56:12.000 353 14005.28 135.31 54904.97 88888.00 2020-12-18 14:56:13.000 353 14008.53 138.26 54901.90 88888.00 2020-12-18 14:56:14.000 353 14005.41 135.07 54905.08 88888.00 2020-12-18 14:56:15.000 353 14006.26 135.85 54904.54 88888.00 2020-12-18 14:56:16.000 353 14005.23 135.08 54905.18 88888.00 2020-12-18 14:56:17.000 353 14005.28 135.14 54904.95 88888.00 2020-12-18 14:56:18.000 353 14005.88 135.19 54905.06 88888.00 2020-12-18 14:56:19.000 353 14005.65 135.14 54905.03 88888.00 2020-12-18 14:56:20.000 353 14009.04 138.24 54901.76 88888.00 2020-12-18 14:56:21.000 353 14005.37 135.07 54904.89 88888.00 2020-12-18 14:56:22.000 353 14005.32 135.05 54905.01 88888.00 2020-12-18 14:56:23.000 353 14005.20 134.97 54905.10 88888.00 2020-12-18 14:56:24.000 353 14005.37 134.94 54905.05 88888.00 2020-12-18 14:56:25.000 353 14006.15 135.42 54904.66 88888.00 2020-12-18 14:56:26.000 353 14008.56 137.87 54902.11 88888.00 2020-12-18 14:56:27.000 353 14005.49 134.88 54905.00 88888.00 2020-12-18 14:56:28.000 353 14005.51 135.01 54905.09 88888.00 2020-12-18 14:56:29.000 353 14005.51 134.93 54904.89 88888.00 2020-12-18 14:56:30.000 353 14005.46 134.78 54905.01 88888.00 2020-12-18 14:56:31.000 353 14005.88 135.15 54904.87 88888.00 2020-12-18 14:56:32.000 353 14005.81 134.91 54904.98 88888.00 2020-12-18 14:56:33.000 353 14005.51 134.86 54905.00 88888.00 2020-12-18 14:56:34.000 353 14005.40 134.70 54905.06 88888.00 2020-12-18 14:56:35.000 353 14005.31 134.71 54904.78 88888.00 2020-12-18 14:56:36.000 353 14005.96 135.23 54904.77 88888.00 2020-12-18 14:56:37.000 353 14005.54 134.64 54904.95 88888.00 2020-12-18 14:56:38.000 353 14005.51 134.61 54905.21 88888.00 2020-12-18 14:56:39.000 353 14005.37 134.70 54905.01 88888.00 2020-12-18 14:56:40.000 353 14005.50 134.53 54905.04 88888.00 2020-12-18 14:56:41.000 353 14005.42 134.50 54905.09 88888.00 2020-12-18 14:56:42.000 353 14005.69 134.57 54904.37 88888.00 2020-12-18 14:56:43.000 353 14005.99 134.82 54904.95 88888.00 2020-12-18 14:56:44.000 353 14005.68 134.70 54905.04 88888.00 2020-12-18 14:56:45.000 353 14005.44 134.46 54905.17 88888.00 2020-12-18 14:56:46.000 353 14005.21 134.26 54905.13 88888.00 2020-12-18 14:56:47.000 353 14005.26 134.37 54905.10 88888.00 2020-12-18 14:56:48.000 353 14005.41 134.50 54905.10 88888.00 2020-12-18 14:56:49.000 353 14005.22 134.36 54905.00 88888.00 2020-12-18 14:56:50.000 353 14005.76 134.62 54905.04 88888.00 2020-12-18 14:56:51.000 353 14008.24 137.46 54902.08 88888.00 2020-12-18 14:56:52.000 353 14005.26 134.45 54905.01 88888.00 2020-12-18 14:56:53.000 353 14005.12 134.22 54905.16 88888.00 2020-12-18 14:56:54.000 353 14005.07 134.39 54905.11 88888.00 2020-12-18 14:56:55.000 353 14005.26 134.21 54905.06 88888.00 2020-12-18 14:56:56.000 353 14008.72 137.73 54901.83 88888.00 2020-12-18 14:56:57.000 353 14005.56 134.44 54905.07 88888.00 2020-12-18 14:56:58.000 353 14005.36 134.41 54904.92 88888.00 2020-12-18 14:56:59.000 353 14005.24 134.43 54905.10 88888.00 2020-12-18 14:57:00.000 353 14005.36 134.28 54904.97 88888.00 2020-12-18 14:57:01.000 353 14005.13 134.26 54905.02 88888.00 2020-12-18 14:57:02.000 353 14005.43 134.33 54904.92 88888.00 2020-12-18 14:57:03.000 353 14005.60 134.29 54905.03 88888.00 2020-12-18 14:57:04.000 353 14005.43 134.19 54905.02 88888.00 2020-12-18 14:57:05.000 353 14005.41 134.15 54905.05 88888.00 2020-12-18 14:57:06.000 353 14005.45 134.15 54905.16 88888.00 2020-12-18 14:57:07.000 353 14005.41 134.18 54905.07 88888.00 2020-12-18 14:57:08.000 353 14005.89 134.23 54905.16 88888.00 2020-12-18 14:57:09.000 353 14005.54 134.12 54904.88 88888.00 2020-12-18 14:57:10.000 353 14005.71 134.13 54905.00 88888.00 2020-12-18 14:57:11.000 353 14005.40 134.08 54905.17 88888.00 2020-12-18 14:57:12.000 353 14005.64 134.15 54905.10 88888.00 2020-12-18 14:57:13.000 353 14006.47 135.13 54903.22 88888.00 2020-12-18 14:57:14.000 353 14008.24 137.10 54901.91 88888.00 2020-12-18 14:57:15.000 353 14005.80 134.40 54904.86 88888.00 2020-12-18 14:57:16.000 353 14005.45 133.93 54905.14 88888.00 2020-12-18 14:57:17.000 353 14005.35 134.45 54904.89 88888.00 2020-12-18 14:57:18.000 353 14005.43 134.15 54905.10 88888.00 2020-12-18 14:57:19.000 353 14008.10 136.96 54902.00 88888.00 2020-12-18 14:57:20.000 353 14005.18 134.08 54904.97 88888.00 2020-12-18 14:57:21.000 353 14005.68 134.23 54904.84 88888.00 2020-12-18 14:57:22.000 353 14005.40 134.22 54904.70 88888.00 2020-12-18 14:57:23.000 353 14005.15 134.03 54905.01 88888.00 2020-12-18 14:57:24.000 353 14005.24 134.09 54904.92 88888.00 2020-12-18 14:57:25.000 353 14005.28 134.01 54905.06 88888.00 2020-12-18 14:57:26.000 353 14005.31 133.99 54904.94 88888.00 2020-12-18 14:57:27.000 353 14005.15 133.93 54904.97 88888.00 2020-12-18 14:57:28.000 353 14005.51 133.88 54904.98 88888.00 2020-12-18 14:57:29.000 353 14005.31 133.81 54904.94 88888.00 2020-12-18 14:57:30.000 353 14005.46 134.06 54904.78 88888.00 2020-12-18 14:57:31.000 353 14005.39 133.80 54904.96 88888.00 2020-12-18 14:57:32.000 353 14005.46 133.95 54904.96 88888.00 2020-12-18 14:57:33.000 353 14005.99 133.85 54904.99 88888.00 2020-12-18 14:57:34.000 353 14005.52 133.81 54904.98 88888.00 2020-12-18 14:57:35.000 353 14005.63 133.90 54904.91 88888.00 2020-12-18 14:57:36.000 353 14005.45 133.74 54905.11 88888.00 2020-12-18 14:57:37.000 353 14005.45 133.73 54904.86 88888.00 2020-12-18 14:57:38.000 353 14005.33 133.62 54905.06 88888.00 2020-12-18 14:57:39.000 353 14005.40 133.53 54905.17 88888.00 2020-12-18 14:57:40.000 353 14005.84 133.73 54905.09 88888.00 2020-12-18 14:57:41.000 353 14005.53 133.63 54905.24 88888.00 2020-12-18 14:57:42.000 353 14005.51 133.80 54905.03 88888.00 2020-12-18 14:57:43.000 353 14005.32 133.51 54905.13 88888.00 2020-12-18 14:57:44.000 353 14008.43 136.67 54901.95 88888.00 2020-12-18 14:57:45.000 353 14005.36 133.62 54905.00 88888.00 2020-12-18 14:57:46.000 353 14005.64 133.81 54904.98 88888.00 2020-12-18 14:57:47.000 353 14005.47 133.68 54904.82 88888.00 2020-12-18 14:57:48.000 353 14005.25 133.58 54905.11 88888.00 2020-12-18 14:57:49.000 353 14005.18 133.40 54905.30 88888.00 2020-12-18 14:57:50.000 353 14008.09 136.60 54902.15 88888.00 2020-12-18 14:57:51.000 353 14005.10 133.61 54905.05 88888.00 2020-12-18 14:57:52.000 353 14005.08 133.43 54905.11 88888.00 2020-12-18 14:57:53.000 353 14005.52 133.77 54905.05 88888.00 2020-12-18 14:57:54.000 353 14005.17 133.53 54905.18 88888.00 2020-12-18 14:57:55.000 353 14005.18 133.55 54905.10 88888.00 2020-12-18 14:57:56.000 353 14005.14 133.45 54905.00 88888.00 2020-12-18 14:57:57.000 353 14005.07 133.43 54905.02 88888.00 2020-12-18 14:57:58.000 353 14005.57 133.50 54904.84 88888.00 2020-12-18 14:57:59.000 353 14005.35 133.46 54905.08 88888.00 2020-12-18 14:58:00.000 353 14005.32 133.49 54905.02 88888.00 2020-12-18 14:58:01.000 353 14004.99 133.38 54905.00 88888.00 2020-12-18 14:58:02.000 353 14004.89 133.39 54905.04 88888.00 2020-12-18 14:58:03.000 353 14005.18 133.49 54904.78 88888.00 2020-12-18 14:58:04.000 353 14009.06 136.97 54901.16 88888.00 2020-12-18 14:58:05.000 353 14005.41 133.66 54904.94 88888.00 2020-12-18 14:58:06.000 353 14005.18 133.40 54904.90 88888.00 2020-12-18 14:58:07.000 353 14004.85 133.14 54905.03 88888.00 2020-12-18 14:58:08.000 353 14004.79 133.10 54904.89 88888.00 2020-12-18 14:58:09.000 353 14004.92 133.15 54905.13 88888.00 2020-12-18 14:58:10.000 353 14007.89 136.17 54901.78 88888.00 2020-12-18 14:58:11.000 353 14005.53 133.51 54904.92 88888.00 2020-12-18 14:58:12.000 353 14005.03 133.35 54904.95 88888.00 2020-12-18 14:58:13.000 353 14005.10 133.37 54904.46 88888.00 2020-12-18 14:58:14.000 353 14004.83 133.10 54904.89 88888.00 2020-12-18 14:58:15.000 353 14004.79 133.18 54904.89 88888.00 2020-12-18 14:58:16.000 353 14004.65 133.24 54904.88 88888.00 2020-12-18 14:58:17.000 353 14004.86 133.07 54904.96 88888.00 2020-12-18 14:58:18.000 353 14005.16 133.43 54904.82 88888.00 2020-12-18 14:58:19.000 353 14004.75 133.21 54904.88 88888.00 2020-12-18 14:58:20.000 353 14004.58 132.95 54904.95 88888.00 2020-12-18 14:58:21.000 353 14007.47 136.04 54902.07 88888.00 2020-12-18 14:58:22.000 353 14004.50 132.88 54904.93 88888.00 2020-12-18 14:58:23.000 353 14004.54 133.44 54904.64 88888.00 2020-12-18 14:58:24.000 353 14005.05 133.42 54904.58 88888.00 2020-12-18 14:58:25.000 353 14005.17 134.04 54904.26 88888.00 2020-12-18 14:58:26.000 353 14004.45 133.29 54904.80 88888.00 2020-12-18 14:58:27.000 353 14004.38 133.19 54904.88 88888.00 2020-12-18 14:58:28.000 353 14004.46 133.46 54904.58 88888.00 2020-12-18 14:58:29.000 353 14004.83 133.45 54904.86 88888.00 2020-12-18 14:58:30.000 353 14004.71 133.53 54904.75 88888.00 2020-12-18 14:58:31.000 353 14004.50 133.41 54904.64 88888.00 2020-12-18 14:58:32.000 353 14004.37 133.54 54904.59 88888.00 2020-12-18 14:58:33.000 353 14004.28 133.65 54904.46 88888.00 2020-12-18 14:58:34.000 353 14004.06 133.26 54904.68 88888.00 2020-12-18 14:58:35.000 353 14004.13 133.49 54904.65 88888.00 2020-12-18 14:58:36.000 353 14007.58 136.66 54901.65 88888.00 2020-12-18 14:58:37.000 353 14004.21 133.44 54904.66 88888.00 2020-12-18 14:58:38.000 353 14004.32 133.48 54904.81 88888.00 2020-12-18 14:58:39.000 353 14004.05 133.32 54904.89 88888.00 2020-12-18 14:58:40.000 353 14003.92 133.42 54904.67 88888.00 2020-12-18 14:58:41.000 353 14003.98 133.51 54904.73 88888.00 2020-12-18 14:58:42.000 353 14006.98 136.47 54901.51 88888.00 2020-12-18 14:58:43.000 353 14004.61 133.92 54904.53 88888.00 2020-12-18 14:58:44.000 353 14004.19 133.55 54904.54 88888.00 2020-12-18 14:58:45.000 353 14004.23 133.58 54904.67 88888.00 2020-12-18 14:58:46.000 353 14004.69 134.32 54903.77 88888.00 2020-12-18 14:58:47.000 353 14003.85 133.43 54904.68 88888.00 2020-12-18 14:58:48.000 353 14003.86 133.43 54904.81 88888.00 2020-12-18 14:58:49.000 353 14003.95 133.49 54904.65 88888.00 2020-12-18 14:58:50.000 353 14004.01 133.45 54904.25 88888.00 2020-12-18 14:58:51.000 353 14004.16 133.54 54904.65 88888.00 2020-12-18 14:58:52.000 353 14006.92 136.54 54901.42 88888.00 2020-12-18 14:58:53.000 353 14003.99 133.54 54904.39 88888.00 2020-12-18 14:58:54.000 353 14004.46 133.86 54904.49 88888.00 2020-12-18 14:58:55.000 353 14004.28 133.76 54904.72 88888.00 2020-12-18 14:58:56.000 353 14003.96 133.60 54904.64 88888.00 2020-12-18 14:58:57.000 353 14006.70 136.61 54901.59 88888.00 2020-12-18 14:58:58.000 353 14004.00 133.90 54904.45 88888.00 2020-12-18 14:58:59.000 353 14003.74 133.76 54904.46 88888.00 2020-12-18 14:59:00.000 353 14003.78 133.72 54904.56 88888.00 2020-12-18 14:59:01.000 353 14004.23 133.78 54904.58 88888.00 2020-12-18 14:59:02.000 353 14004.06 133.89 54904.41 88888.00 2020-12-18 14:59:03.000 353 14004.06 133.87 54904.72 88888.00 2020-12-18 14:59:04.000 353 14004.04 134.00 54904.50 88888.00 2020-12-18 14:59:05.000 353 14003.68 133.87 54904.57 88888.00 2020-12-18 14:59:06.000 353 14003.90 133.89 54904.64 88888.00 2020-12-18 14:59:07.000 353 14003.95 133.84 54904.68 88888.00 2020-12-18 14:59:08.000 353 14004.36 134.18 54904.57 88888.00 2020-12-18 14:59:09.000 353 14004.00 134.03 54904.49 88888.00 2020-12-18 14:59:10.000 353 14004.05 134.04 54904.54 88888.00 2020-12-18 14:59:11.000 353 14003.96 134.05 54904.72 88888.00 2020-12-18 14:59:12.000 353 14004.28 134.30 54904.41 88888.00 2020-12-18 14:59:13.000 353 14007.00 137.16 54901.52 88888.00 2020-12-18 14:59:14.000 353 14004.10 134.28 54904.67 88888.00 2020-12-18 14:59:15.000 353 14004.17 134.24 54904.67 88888.00 2020-12-18 14:59:16.000 353 14004.12 134.30 54904.59 88888.00 2020-12-18 14:59:17.000 353 14003.98 134.05 54904.64 88888.00 2020-12-18 14:59:18.000 353 14004.13 134.14 54904.64 88888.00 2020-12-18 14:59:19.000 353 14004.56 134.51 54904.65 88888.00 2020-12-18 14:59:20.000 353 14004.56 134.53 54904.47 88888.00 2020-12-18 14:59:21.000 353 14004.20 134.43 54904.48 88888.00 2020-12-18 14:59:22.000 353 14004.18 134.57 54904.52 88888.00 2020-12-18 14:59:23.000 353 14007.01 137.30 54901.45 88888.00 2020-12-18 14:59:24.000 353 14004.32 134.57 54904.51 88888.00 2020-12-18 14:59:25.000 353 14004.05 134.42 54904.45 88888.00 2020-12-18 14:59:26.000 353 14004.68 134.82 54904.23 88888.00 2020-12-18 14:59:27.000 353 14004.39 134.66 54904.47 88888.00 2020-12-18 14:59:28.000 353 14004.24 134.48 54904.65 88888.00 2020-12-18 14:59:29.000 353 14007.01 137.51 54901.48 88888.00 2020-12-18 14:59:30.000 353 14004.03 134.43 54904.73 88888.00 2020-12-18 14:59:31.000 353 14004.15 134.40 54904.49 88888.00 2020-12-18 14:59:32.000 353 14004.77 134.79 54904.46 88888.00 2020-12-18 14:59:33.000 353 14004.72 134.64 54904.69 88888.00 2020-12-18 14:59:34.000 353 14004.19 134.46 54904.76 88888.00 2020-12-18 14:59:35.000 353 14004.38 134.68 54904.70 88888.00 2020-12-18 14:59:36.000 353 14004.19 134.59 54904.61 88888.00 2020-12-18 14:59:37.000 353 14004.17 134.62 54904.64 88888.00 2020-12-18 14:59:38.000 353 14004.36 134.52 54904.80 88888.00 2020-12-18 14:59:39.000 353 14004.50 134.69 54904.67 88888.00 2020-12-18 14:59:40.000 353 14004.27 134.71 54904.76 88888.00 2020-12-18 14:59:41.000 353 14008.60 139.02 54900.46 88888.00 2020-12-18 14:59:42.000 353 14007.25 137.53 54901.79 88888.00 2020-12-18 14:59:43.000 353 14004.39 134.68 54904.80 88888.00 2020-12-18 14:59:44.000 353 14005.13 135.09 54904.62 88888.00 2020-12-18 14:59:45.000 353 14004.77 134.88 54904.86 88888.00 2020-12-18 14:59:46.000 353 14004.84 134.92 54904.66 88888.00 2020-12-18 14:59:47.000 353 14007.42 137.64 54901.95 88888.00 2020-12-18 14:59:48.000 353 14004.56 134.63 54904.79 88888.00 2020-12-18 14:59:49.000 353 14004.62 134.64 54904.83 88888.00 2020-12-18 14:59:50.000 353 14004.59 134.61 54904.86 88888.00 2020-12-18 14:59:51.000 353 14005.22 134.92 54904.65 88888.00 2020-12-18 14:59:52.000 353 14004.94 134.89 54904.68 88888.00 2020-12-18 14:59:53.000 353 14004.87 134.83 54904.70 88888.00 2020-12-18 14:59:54.000 353 14004.58 134.79 54904.69 88888.00 2020-12-18 14:59:55.000 353 14004.51 134.75 54904.78 88888.00 2020-12-18 14:59:56.000 353 14004.71 134.70 54904.69 88888.00 2020-12-18 14:59:57.000 353 14005.13 134.95 54904.63 88888.00 2020-12-18 14:59:58.000 353 14005.14 134.71 54904.81 88888.00 2020-12-18 14:59:59.000 353 14004.77 134.66 54904.61 88888.00 2020-12-18 15:00:00.000 353 14004.73 134.58 54904.92 88888.00 2020-12-18 15:00:01.000 353 14004.69 134.53 54904.95 88888.00 2020-12-18 15:00:02.000 353 14004.87 134.66 54904.88 88888.00 2020-12-18 15:00:03.000 353 14004.78 134.71 54904.83 88888.00 2020-12-18 15:00:04.000 353 14005.15 134.80 54904.95 88888.00 2020-12-18 15:00:05.000 353 14004.79 134.63 54905.09 88888.00 2020-12-18 15:00:06.000 353 14004.88 134.70 54904.98 88888.00 2020-12-18 15:00:07.000 353 14005.05 134.90 54904.91 88888.00 2020-12-18 15:00:08.000 353 14007.89 137.86 54901.99 88888.00 2020-12-18 15:00:09.000 353 14004.80 134.64 54905.10 88888.00 2020-12-18 15:00:10.000 353 14005.49 135.04 54904.95 88888.00 2020-12-18 15:00:11.000 353 14005.02 134.79 54905.11 88888.00 2020-12-18 15:00:12.000 353 14007.98 137.74 54902.07 88888.00 2020-12-18 15:00:13.000 353 14004.80 134.62 54905.05 88888.00 2020-12-18 15:00:14.000 353 14004.80 134.88 54904.87 88888.00 2020-12-18 15:00:15.000 353 14004.92 134.85 54905.08 88888.00 2020-12-18 15:00:16.000 353 14005.43 134.91 54905.08 88888.00 2020-12-18 15:00:17.000 353 14005.05 134.75 54905.22 88888.00 2020-12-18 15:00:18.000 353 14008.10 137.88 54902.00 88888.00 2020-12-18 15:00:19.000 353 14004.80 134.70 54905.19 88888.00 2020-12-18 15:00:20.000 353 14004.97 134.70 54905.10 88888.00 2020-12-18 15:00:21.000 353 14005.09 134.61 54905.21 88888.00 2020-12-18 15:00:22.000 353 14005.56 134.86 54905.16 88888.00 2020-12-18 15:00:23.000 353 14005.37 134.78 54905.31 88888.00 2020-12-18 15:00:24.000 353 14005.25 134.61 54905.00 88888.00 2020-12-18 15:00:25.000 353 14005.16 134.73 54905.23 88888.00 2020-12-18 15:00:26.000 353 14005.13 134.42 54905.30 88888.00 2020-12-18 15:00:27.000 353 14005.20 134.54 54905.27 88888.00 2020-12-18 15:00:28.000 353 14005.25 134.44 54905.26 88888.00 2020-12-18 15:00:29.000 353 14005.75 134.72 54905.19 88888.00 2020-12-18 15:00:30.000 353 14005.27 134.37 54905.45 88888.00 2020-12-18 15:00:31.000 353 14005.14 134.36 54905.31 88888.00 2020-12-18 15:00:32.000 353 14005.38 134.54 54905.15 88888.00 2020-12-18 15:00:33.000 353 14007.98 137.38 54902.36 88888.00 2020-12-18 15:00:34.000 353 14005.16 134.64 54905.08 88888.00 2020-12-18 15:00:35.000 353 14005.96 135.05 54904.47 88888.00 2020-12-18 15:00:36.000 353 14005.41 134.24 54905.36 88888.00 2020-12-18 15:00:37.000 353 14005.26 134.26 54905.27 88888.00 2020-12-18 15:00:38.000 353 14008.20 137.17 54902.21 88888.00 2020-12-18 15:00:39.000 353 14005.37 134.12 54905.03 88888.00 2020-12-18 15:00:40.000 353 14008.49 137.32 54902.09 88888.00 2020-12-18 15:00:41.000 353 14005.74 134.34 54905.41 88888.00 2020-12-18 15:00:42.000 353 14005.60 133.94 54905.49 88888.00 2020-12-18 15:00:43.000 353 14005.29 134.00 54905.54 88888.00 2020-12-18 15:00:44.000 353 14005.38 134.13 54905.33 88888.00 2020-12-18 15:00:45.000 353 14005.43 134.02 54905.46 88888.00 2020-12-18 15:00:46.000 353 14008.19 136.98 54902.65 88888.00 2020-12-18 15:00:47.000 353 14005.84 134.25 54905.43 88888.00 2020-12-18 15:00:48.000 353 14006.07 134.41 54905.43 88888.00 2020-12-18 15:00:49.000 353 14005.84 134.21 54905.47 88888.00 2020-12-18 15:00:50.000 353 14005.47 134.14 54905.52 88888.00 2020-12-18 15:00:51.000 353 14005.54 134.13 54905.27 88888.00 2020-12-18 15:00:52.000 353 14005.73 134.14 54905.42 88888.00 2020-12-18 15:00:53.000 353 14005.82 134.26 54905.47 88888.00 2020-12-18 15:00:54.000 353 14006.25 134.31 54905.38 88888.00 2020-12-18 15:00:55.000 353 14005.78 134.17 54905.44 88888.00 2020-12-18 15:00:56.000 353 14006.39 134.74 54904.91 88888.00 2020-12-18 15:00:57.000 353 14005.92 134.27 54905.45 88888.00 2020-12-18 15:00:58.000 353 14005.99 134.37 54905.14 88888.00 2020-12-18 15:00:59.000 353 14005.71 134.25 54905.48 88888.00 2020-12-18 15:01:00.000 353 14006.03 134.33 54905.36 88888.00 2020-12-18 15:01:01.000 353 14005.70 133.98 54905.62 88888.00 2020-12-18 15:01:02.000 353 14005.79 134.07 54905.58 88888.00 2020-12-18 15:01:03.000 353 14005.65 134.02 54905.56 88888.00 2020-12-18 15:01:04.000 353 14005.68 133.99 54905.42 88888.00 2020-12-18 15:01:05.000 353 14005.99 134.00 54905.41 88888.00 2020-12-18 15:01:06.000 353 14006.02 134.07 54905.69 88888.00 2020-12-18 15:01:07.000 353 14006.07 134.27 54905.39 88888.00 2020-12-18 15:01:08.000 353 14005.96 134.15 54905.50 88888.00 2020-12-18 15:01:09.000 353 14005.74 133.84 54905.74 88888.00 2020-12-18 15:01:10.000 353 14005.75 133.85 54905.62 88888.00 2020-12-18 15:01:11.000 353 14008.55 136.85 54902.60 88888.00 2020-12-18 15:01:12.000 353 14006.30 133.99 54905.55 88888.00 2020-12-18 15:01:13.000 353 14006.35 133.98 54905.50 88888.00 2020-12-18 15:01:14.000 353 14005.91 133.76 54905.45 88888.00 2020-12-18 15:01:15.000 353 14005.73 133.74 54905.67 88888.00 2020-12-18 15:01:16.000 353 14008.71 136.65 54902.74 88888.00 2020-12-18 15:01:17.000 353 14006.27 134.36 54905.45 88888.00 2020-12-18 15:01:18.000 353 14005.98 133.93 54905.46 88888.00 2020-12-18 15:01:19.000 353 14006.32 134.02 54905.46 88888.00 2020-12-18 15:01:20.000 353 14005.79 133.64 54905.62 88888.00 2020-12-18 15:01:21.000 353 14005.59 133.56 54905.62 88888.00 2020-12-18 15:01:22.000 353 14005.79 133.82 54905.45 88888.00 2020-12-18 15:01:23.000 353 14008.71 136.59 54902.54 88888.00 2020-12-18 15:01:24.000 353 14005.74 133.57 54905.58 88888.00 2020-12-18 15:01:25.000 353 14005.80 133.57 54905.60 88888.00 2020-12-18 15:01:26.000 353 14008.94 136.94 54902.50 88888.00 2020-12-18 15:01:27.000 353 14005.60 133.54 54905.67 88888.00 2020-12-18 15:01:28.000 353 14005.61 133.52 54905.57 88888.00 2020-12-18 15:01:29.000 353 14005.65 133.84 54905.43 88888.00 2020-12-18 15:01:30.000 353 14005.78 133.39 54905.44 88888.00 2020-12-18 15:01:31.000 353 14006.38 133.80 54905.41 88888.00 2020-12-18 15:01:32.000 353 14008.83 136.65 54902.58 88888.00 2020-12-18 15:01:33.000 353 14005.69 133.62 54905.49 88888.00 2020-12-18 15:01:34.000 353 14005.43 133.54 54905.63 88888.00 2020-12-18 15:01:35.000 353 14005.99 133.75 54905.49 88888.00 2020-12-18 15:01:36.000 353 14005.57 133.49 54905.76 88888.00 2020-12-18 15:01:37.000 353 14005.99 133.74 54905.46 88888.00 2020-12-18 15:01:38.000 353 14006.03 133.64 54905.53 88888.00 2020-12-18 15:01:39.000 353 14005.73 133.68 54905.49 88888.00 2020-12-18 15:01:40.000 353 14005.60 133.54 54905.67 88888.00 2020-12-18 15:01:41.000 353 14005.50 133.50 54905.70 88888.00 2020-12-18 15:01:42.000 353 14005.51 133.61 54905.60 88888.00 2020-12-18 15:01:43.000 353 14005.49 133.46 54905.60 88888.00 2020-12-18 15:01:44.000 353 14006.14 134.00 54905.25 88888.00 2020-12-18 15:01:45.000 353 14005.71 133.51 54905.63 88888.00 2020-12-18 15:01:46.000 353 14005.55 133.59 54905.67 88888.00 2020-12-18 15:01:47.000 353 14008.45 136.50 54902.69 88888.00 2020-12-18 15:01:48.000 353 14005.82 133.61 54905.49 88888.00 2020-12-18 15:01:49.000 353 14005.43 133.38 54905.67 88888.00 2020-12-18 15:01:50.000 353 14005.75 133.50 54905.70 88888.00 2020-12-18 15:01:51.000 353 14005.93 133.35 54905.60 88888.00 2020-12-18 15:01:52.000 353 14005.70 133.49 54905.55 88888.00 2020-12-18 15:01:53.000 353 14005.52 133.26 54905.69 88888.00 2020-12-18 15:01:54.000 353 14005.71 133.43 54905.62 88888.00 2020-12-18 15:01:55.000 353 14005.75 133.45 54905.55 88888.00 2020-12-18 15:01:56.000 353 14006.35 133.86 54905.35 88888.00 2020-12-18 15:01:57.000 353 14008.72 136.49 54902.43 88888.00 2020-12-18 15:01:58.000 353 14005.45 133.14 54905.72 88888.00 2020-12-18 15:01:59.000 353 14005.45 133.14 54905.65 88888.00 2020-12-18 15:02:00.000 353 14005.39 133.21 54905.65 88888.00 2020-12-18 15:02:01.000 353 14005.47 133.18 54905.79 88888.00 2020-12-18 15:02:02.000 353 14005.98 133.34 54905.54 88888.00 2020-12-18 15:02:03.000 353 14008.43 136.32 54902.59 88888.00 2020-12-18 15:02:04.000 353 14005.46 133.10 54905.80 88888.00 2020-12-18 15:02:05.000 353 14005.44 133.28 54905.46 88888.00 2020-12-18 15:02:06.000 353 14005.39 133.20 54905.50 88888.00 2020-12-18 15:02:07.000 353 14005.25 133.03 54905.58 88888.00 2020-12-18 15:02:08.000 353 14005.16 132.98 54905.72 88888.00 2020-12-18 15:02:09.000 353 14005.58 133.22 54905.57 88888.00 2020-12-18 15:02:10.000 353 14005.21 132.89 54905.41 88888.00 2020-12-18 15:02:11.000 353 14005.10 132.91 54905.70 88888.00 2020-12-18 15:02:12.000 353 14005.30 133.02 54905.64 88888.00 2020-12-18 15:02:13.000 353 14005.24 132.82 54905.54 88888.00 2020-12-18 15:02:14.000 353 14005.20 132.84 54905.48 88888.00 2020-12-18 15:02:15.000 353 14005.43 132.92 54905.57 88888.00 2020-12-18 15:02:16.000 353 14005.30 132.78 54905.51 88888.00 2020-12-18 15:02:17.000 353 14004.96 132.74 54905.54 88888.00 2020-12-18 15:02:18.000 353 14008.01 135.77 54902.48 88888.00 2020-12-18 15:02:19.000 353 14004.96 132.67 54905.70 88888.00 2020-12-18 15:02:20.000 353 14004.91 132.62 54905.70 88888.00 2020-12-18 15:02:21.000 353 14005.54 132.86 54905.41 88888.00 2020-12-18 15:02:22.000 353 14005.06 132.75 54905.59 88888.00 2020-12-18 15:02:23.000 353 14004.85 132.66 54905.62 88888.00 2020-12-18 15:02:24.000 353 14007.72 135.64 54902.77 88888.00 2020-12-18 15:02:25.000 353 14004.75 132.65 54905.51 88888.00 2020-12-18 15:02:26.000 353 14004.78 132.69 54905.52 88888.00 2020-12-18 15:02:27.000 353 14005.13 132.97 54905.29 88888.00 2020-12-18 15:02:28.000 353 14004.88 132.78 54905.41 88888.00 2020-12-18 15:02:29.000 353 14004.73 132.63 54905.37 88888.00 2020-12-18 15:02:30.000 353 14004.57 132.63 54905.53 88888.00 2020-12-18 15:02:31.000 353 14004.51 132.53 54905.32 88888.00 2020-12-18 15:02:32.000 353 14004.68 132.79 54905.06 88888.00 2020-12-18 15:02:33.000 353 14004.56 132.50 54905.41 88888.00 2020-12-18 15:02:34.000 353 14007.96 135.59 54902.38 88888.00 2020-12-18 15:02:35.000 353 14004.92 132.60 54905.30 88888.00 2020-12-18 15:02:36.000 353 14004.38 132.18 54905.45 88888.00 2020-12-18 15:02:37.000 353 14004.60 132.66 54905.28 88888.00 2020-12-18 15:02:38.000 353 14004.28 132.15 54905.44 88888.00 2020-12-18 15:02:39.000 353 14004.43 132.18 54905.34 88888.00 2020-12-18 15:02:40.000 353 14004.91 132.43 54905.22 88888.00 2020-12-18 15:02:41.000 353 14004.59 132.26 54905.19 88888.00 2020-12-18 15:02:42.000 353 14004.59 132.28 54905.39 88888.00 2020-12-18 15:02:43.000 353 14004.38 132.03 54905.36 88888.00 2020-12-18 15:02:44.000 353 14004.43 132.20 54905.34 88888.00 2020-12-18 15:02:45.000 353 14004.24 131.85 54905.57 88888.00 2020-12-18 15:02:46.000 353 14004.33 132.32 54905.16 88888.00 2020-12-18 15:02:47.000 353 14004.45 132.08 54905.18 88888.00 2020-12-18 15:02:48.000 353 14004.37 132.20 54905.21 88888.00 2020-12-18 15:02:49.000 353 14007.34 135.01 54902.34 88888.00 2020-12-18 15:02:50.000 353 14004.23 131.97 54905.42 88888.00 2020-12-18 15:02:51.000 353 14004.24 132.03 54905.39 88888.00 2020-12-18 15:02:52.000 353 14004.99 132.49 54904.91 88888.00 2020-12-18 15:02:53.000 353 14004.41 132.20 54905.07 88888.00 2020-12-18 15:02:54.000 353 14004.41 132.11 54905.24 88888.00 2020-12-18 15:02:55.000 353 14007.20 135.22 54902.09 88888.00 2020-12-18 15:02:56.000 353 14004.34 132.20 54905.09 88888.00 2020-12-18 15:02:57.000 353 14004.10 132.23 54904.98 88888.00 2020-12-18 15:02:58.000 353 14004.65 132.50 54904.81 88888.00 2020-12-18 15:02:59.000 353 14004.69 132.51 54905.02 88888.00 2020-12-18 15:03:00.000 353 14004.27 132.19 54905.16 88888.00 2020-12-18 15:03:01.000 353 14004.23 132.14 54905.03 88888.00 2020-12-18 15:03:02.000 353 14003.98 132.06 54905.23 88888.00 2020-12-18 15:03:03.000 353 14004.02 132.22 54905.10 88888.00 2020-12-18 15:03:04.000 353 14006.96 135.08 54902.05 88888.00 2020-12-18 15:03:05.000 353 14004.50 132.27 54904.97 88888.00 2020-12-18 15:03:06.000 353 14004.56 132.92 54904.12 88888.00 2020-12-18 15:03:07.000 353 14003.91 132.03 54905.17 88888.00 2020-12-18 15:03:08.000 353 14004.01 132.07 54905.11 88888.00 2020-12-18 15:03:09.000 353 14004.09 132.05 54904.86 88888.00 2020-12-18 15:03:10.000 353 14007.08 135.10 54901.84 88888.00 2020-12-18 15:03:11.000 353 14004.09 131.77 54905.10 88888.00 2020-12-18 15:03:12.000 353 14004.22 131.89 54905.04 88888.00 2020-12-18 15:03:13.000 353 14004.20 132.09 54904.82 88888.00 2020-12-18 15:03:14.000 353 14004.21 131.99 54905.00 88888.00 2020-12-18 15:03:15.000 353 14004.03 131.84 54904.94 88888.00 2020-12-18 15:03:16.000 353 14004.34 131.94 54904.71 88888.00 2020-12-18 15:03:17.000 353 14004.68 132.25 54904.86 88888.00 2020-12-18 15:03:18.000 353 14004.20 131.94 54905.01 88888.00 2020-12-18 15:03:19.000 353 14004.13 131.89 54905.11 88888.00 2020-12-18 15:03:20.000 353 14004.03 132.07 54904.82 88888.00 2020-12-18 15:03:21.000 353 14003.88 131.85 54905.11 88888.00 2020-12-18 15:03:22.000 353 14003.92 131.71 54905.01 88888.00 2020-12-18 15:03:23.000 353 14004.00 131.91 54904.87 88888.00 2020-12-18 15:03:24.000 353 14004.21 132.04 54905.05 88888.00 2020-12-18 15:03:25.000 353 14003.92 132.00 54904.91 88888.00 2020-12-18 15:03:26.000 353 14003.86 131.90 54904.85 88888.00 2020-12-18 15:03:27.000 353 14004.40 132.86 54903.96 88888.00 2020-12-18 15:03:28.000 353 14003.88 132.18 54904.90 88888.00 2020-12-18 15:03:29.000 353 14003.86 132.25 54904.76 88888.00 2020-12-18 15:03:30.000 353 14004.39 132.47 54904.73 88888.00 2020-12-18 15:03:31.000 353 14003.91 132.11 54904.96 88888.00 2020-12-18 15:03:32.000 353 14003.97 132.08 54904.93 88888.00 2020-12-18 15:03:33.000 353 14003.83 132.15 54904.80 88888.00 2020-12-18 15:03:34.000 353 14003.85 132.36 54904.84 88888.00 2020-12-18 15:03:35.000 353 14006.91 135.21 54901.78 88888.00 2020-12-18 15:03:36.000 353 14003.76 132.13 54904.94 88888.00 2020-12-18 15:03:37.000 353 14004.15 132.41 54904.82 88888.00 2020-12-18 15:03:38.000 353 14003.87 132.29 54904.89 88888.00 2020-12-18 15:03:39.000 353 14004.11 132.54 54904.53 88888.00 2020-12-18 15:03:40.000 353 14007.09 135.43 54901.77 88888.00 2020-12-18 15:03:41.000 353 14004.06 132.48 54904.84 88888.00 2020-12-18 15:03:42.000 353 14004.54 132.56 54904.70 88888.00 2020-12-18 15:03:43.000 353 14004.30 132.56 54904.64 88888.00 2020-12-18 15:03:44.000 353 14004.17 132.37 54904.89 88888.00 2020-12-18 15:03:45.000 353 14004.23 132.51 54904.70 88888.00 2020-12-18 15:03:46.000 353 14004.47 132.62 54904.65 88888.00 2020-12-18 15:03:47.000 353 14004.17 132.51 54904.73 88888.00 2020-12-18 15:03:48.000 353 14004.03 132.36 54904.58 88888.00 2020-12-18 15:03:49.000 353 14004.33 132.54 54904.85 88888.00 2020-12-18 15:03:50.000 353 14007.23 135.51 54901.78 88888.00 2020-12-18 15:03:51.000 353 14003.85 132.66 54904.52 88888.00 2020-12-18 15:03:52.000 353 14003.96 132.27 54904.89 88888.00 2020-12-18 15:03:53.000 353 14003.98 132.34 54904.74 88888.00 2020-12-18 15:03:54.000 353 14004.09 132.44 54904.68 88888.00 2020-12-18 15:03:55.000 353 14004.44 132.51 54904.79 88888.00 2020-12-18 15:03:56.000 353 14006.95 135.46 54901.74 88888.00 2020-12-18 15:03:57.000 353 14003.93 132.18 54904.89 88888.00 2020-12-18 15:03:58.000 353 14003.83 132.31 54904.88 88888.00 2020-12-18 15:03:59.000 353 14004.02 132.34 54904.80 88888.00 2020-12-18 15:04:00.000 353 14004.24 132.55 54904.52 88888.00 2020-12-18 15:04:01.000 353 14004.09 132.44 54904.77 88888.00 2020-12-18 15:04:02.000 353 14004.23 132.36 54904.69 88888.00 2020-12-18 15:04:03.000 353 14004.10 132.34 54904.82 88888.00 2020-12-18 15:04:04.000 353 14004.01 132.29 54904.82 88888.00 2020-12-18 15:04:05.000 353 14004.02 132.29 54904.93 88888.00 2020-12-18 15:04:06.000 353 14004.24 132.73 54904.70 88888.00 2020-12-18 15:04:07.000 353 14004.81 132.76 54904.73 88888.00 2020-12-18 15:04:08.000 353 14004.42 132.59 54904.75 88888.00 2020-12-18 15:04:09.000 353 14004.49 132.78 54904.61 88888.00 2020-12-18 15:04:10.000 353 14004.21 132.62 54904.84 88888.00 2020-12-18 15:04:11.000 353 14004.13 132.57 54904.73 88888.00 2020-12-18 15:04:12.000 353 14004.07 132.47 54904.74 88888.00 2020-12-18 15:04:13.000 353 14004.52 132.80 54904.78 88888.00 2020-12-18 15:04:14.000 353 14005.02 133.23 54904.61 88888.00 2020-12-18 15:04:15.000 353 14004.31 132.74 54904.80 88888.00 2020-12-18 15:04:16.000 353 14004.19 132.78 54904.82 88888.00 2020-12-18 15:04:17.000 353 14004.29 132.75 54904.64 88888.00 2020-12-18 15:04:18.000 353 14004.41 132.91 54904.62 88888.00 2020-12-18 15:04:19.000 353 14004.15 132.67 54904.88 88888.00 2020-12-18 15:04:20.000 353 14005.82 134.43 54903.13 88888.00 2020-12-18 15:04:21.000 353 14005.28 133.52 54903.82 88888.00 2020-12-18 15:04:22.000 353 14004.43 132.91 54904.43 88888.00 2020-12-18 15:04:23.000 353 14004.24 132.86 54904.70 88888.00 2020-12-18 15:04:24.000 353 14004.15 132.66 54904.70 88888.00 2020-12-18 15:04:25.000 353 14004.15 132.49 54904.68 88888.00 2020-12-18 15:04:26.000 353 14007.36 135.89 54901.59 88888.00 2020-12-18 15:04:27.000 353 14004.51 132.69 54904.72 88888.00 2020-12-18 15:04:28.000 353 14004.42 132.68 54904.51 88888.00 2020-12-18 15:04:29.000 353 14004.14 132.53 54904.73 88888.00 2020-12-18 15:04:30.000 353 14004.07 132.41 54904.95 88888.00 2020-12-18 15:04:31.000 353 14004.12 132.43 54904.79 88888.00 2020-12-18 15:04:32.000 353 14004.67 132.69 54904.72 88888.00 2020-12-18 15:04:33.000 353 14004.33 132.52 54904.72 88888.00 2020-12-18 15:04:34.000 353 14004.05 132.48 54904.73 88888.00 2020-12-18 15:04:35.000 353 14004.04 132.45 54904.78 88888.00 2020-12-18 15:04:36.000 353 14004.01 132.44 54904.76 88888.00 2020-12-18 15:04:37.000 353 14004.04 132.54 54904.71 88888.00 2020-12-18 15:04:38.000 353 14004.61 132.59 54904.75 88888.00 2020-12-18 15:04:39.000 353 14004.44 132.72 54904.72 88888.00 2020-12-18 15:04:40.000 353 14004.34 132.60 54904.73 88888.00 2020-12-18 15:04:41.000 353 14004.15 132.48 54904.59 88888.00 2020-12-18 15:04:42.000 353 14004.11 132.58 54904.66 88888.00 2020-12-18 15:04:43.000 353 14004.02 132.51 54904.67 88888.00 2020-12-18 15:04:44.000 353 14004.06 132.51 54904.72 88888.00 2020-12-18 15:04:45.000 353 14004.57 132.73 54904.70 88888.00 2020-12-18 15:04:46.000 353 14004.33 132.45 54904.82 88888.00 2020-12-18 15:04:47.000 353 14004.38 132.55 54904.46 88888.00 2020-12-18 15:04:48.000 353 14004.11 132.37 54904.82 88888.00 2020-12-18 15:04:49.000 353 14004.21 132.52 54904.73 88888.00 2020-12-18 15:04:50.000 353 14008.01 136.40 54900.72 88888.00 2020-12-18 15:04:51.000 353 14005.43 133.21 54903.97 88888.00 2020-12-18 15:04:52.000 353 14004.57 132.51 54904.78 88888.00 2020-12-18 15:04:53.000 353 14004.02 132.31 54904.84 88888.00 2020-12-18 15:04:54.000 353 14003.91 132.18 54904.77 88888.00 2020-12-18 15:04:55.000 353 14003.97 132.35 54904.81 88888.00 2020-12-18 15:04:56.000 353 14006.83 135.24 54901.72 88888.00 2020-12-18 15:04:57.000 353 14003.97 132.64 54904.63 88888.00 2020-12-18 15:04:58.000 353 14003.98 132.20 54904.72 88888.00 2020-12-18 15:04:59.000 353 14003.87 132.33 54904.75 88888.00 2020-12-18 15:05:00.000 353 14003.76 132.21 54904.78 88888.00 2020-12-18 15:05:01.000 353 14003.80 132.22 54904.82 88888.00 2020-12-18 15:05:02.000 353 14003.86 132.27 54904.65 88888.00 2020-12-18 15:05:03.000 353 14004.29 132.51 54904.60 88888.00 2020-12-18 15:05:04.000 353 14004.18 132.34 54904.65 88888.00 2020-12-18 15:05:05.000 353 14003.92 132.34 54904.75 88888.00 2020-12-18 15:05:06.000 353 14003.77 132.55 54904.54 88888.00 2020-12-18 15:05:07.000 353 14003.59 132.17 54904.77 88888.00 2020-12-18 15:05:08.000 353 14006.59 135.26 54901.75 88888.00 2020-12-18 15:05:09.000 353 14003.72 132.18 54904.60 88888.00 2020-12-18 15:05:10.000 353 14004.22 132.67 54904.39 88888.00 2020-12-18 15:05:11.000 353 14003.95 132.26 54904.71 88888.00 2020-12-18 15:05:12.000 353 14003.79 132.39 54904.62 88888.00 2020-12-18 15:05:13.000 353 14003.67 132.21 54904.67 88888.00 2020-12-18 15:05:14.000 353 14003.70 132.42 54904.28 88888.00 2020-12-18 15:05:15.000 353 14003.62 132.19 54904.79 88888.00 2020-12-18 15:05:16.000 353 14004.64 132.89 54903.82 88888.00 2020-12-18 15:05:17.000 353 14004.05 132.29 54904.72 88888.00 2020-12-18 15:05:18.000 353 14003.89 132.28 54904.48 88888.00 2020-12-18 15:05:19.000 353 14003.61 131.98 54904.81 88888.00 2020-12-18 15:05:20.000 353 14003.75 132.18 54904.73 88888.00 2020-12-18 15:05:21.000 353 14006.47 135.11 54901.80 88888.00 2020-12-18 15:05:22.000 353 14003.51 131.98 54904.77 88888.00 2020-12-18 15:05:23.000 353 14003.70 132.23 54904.68 88888.00 2020-12-18 15:05:24.000 353 14003.63 132.06 54904.53 88888.00 2020-12-18 15:05:25.000 353 14003.52 132.26 54904.66 88888.00 2020-12-18 15:05:26.000 353 14006.33 134.99 54901.68 88888.00 2020-12-18 15:05:27.000 353 14003.54 132.18 54904.43 88888.00 2020-12-18 15:05:28.000 353 14003.98 132.44 54904.65 88888.00 2020-12-18 15:05:29.000 353 14003.88 132.40 54904.55 88888.00 2020-12-18 15:05:30.000 353 14003.57 132.21 54904.62 88888.00 2020-12-18 15:05:31.000 353 14003.59 132.25 54904.73 88888.00 2020-12-18 15:05:32.000 353 14003.56 132.29 54904.62 88888.00 2020-12-18 15:05:33.000 353 14003.44 132.09 54904.74 88888.00 2020-12-18 15:05:34.000 353 14003.19 132.11 54904.79 88888.00 2020-12-18 15:05:35.000 353 14003.70 132.35 54904.71 88888.00 2020-12-18 15:05:36.000 353 14006.44 135.25 54901.64 88888.00 2020-12-18 15:05:37.000 353 14004.09 132.82 54904.10 88888.00 2020-12-18 15:05:38.000 353 14003.72 132.36 54904.69 88888.00 2020-12-18 15:05:39.000 353 14003.35 132.25 54904.68 88888.00 2020-12-18 15:05:40.000 353 14006.29 135.26 54901.84 88888.00 2020-12-18 15:05:41.000 353 14003.94 132.51 54904.59 88888.00 2020-12-18 15:05:42.000 353 14003.91 132.56 54904.58 88888.00 2020-12-18 15:05:43.000 353 14003.51 132.38 54904.55 88888.00 2020-12-18 15:05:44.000 353 14003.58 132.45 54904.57 88888.00 2020-12-18 15:05:45.000 353 14003.49 132.34 54904.64 88888.00 2020-12-18 15:05:46.000 353 14006.26 135.60 54901.60 88888.00 2020-12-18 15:05:47.000 353 14003.24 132.48 54904.60 88888.00 2020-12-18 15:05:48.000 353 14003.57 132.49 54904.58 88888.00 2020-12-18 15:05:49.000 353 14003.41 132.57 54904.74 88888.00 2020-12-18 15:05:50.000 353 14003.26 132.51 54904.63 88888.00 2020-12-18 15:05:51.000 353 14003.23 132.65 54904.64 88888.00 2020-12-18 15:05:52.000 353 14003.23 132.59 54904.68 88888.00 2020-12-18 15:05:53.000 353 14003.65 132.80 54904.51 88888.00 2020-12-18 15:05:54.000 353 14003.57 132.63 54904.75 88888.00 2020-12-18 15:05:55.000 353 14003.26 132.69 54904.63 88888.00 2020-12-18 15:05:56.000 353 14003.17 132.60 54904.72 88888.00 2020-12-18 15:05:57.000 353 14006.10 135.69 54901.59 88888.00 2020-12-18 15:05:58.000 353 14003.33 132.96 54904.61 88888.00 2020-12-18 15:05:59.000 353 14003.24 132.83 54904.66 88888.00 2020-12-18 15:06:00.000 353 14003.62 132.90 54904.63 88888.00 2020-12-18 15:06:01.000 353 14003.49 132.81 54904.69 88888.00 2020-12-18 15:06:02.000 353 14003.54 133.15 54904.57 88888.00 2020-12-18 15:06:03.000 353 14003.32 132.75 54904.64 88888.00 2020-12-18 15:06:04.000 353 14003.36 132.93 54904.69 88888.00 2020-12-18 15:06:05.000 353 14003.41 132.88 54904.65 88888.00 2020-12-18 15:06:06.000 353 14003.92 133.28 54904.64 88888.00 2020-12-18 15:06:07.000 353 14004.06 133.18 54904.65 88888.00 2020-12-18 15:06:08.000 353 14003.57 132.94 54904.78 88888.00 2020-12-18 15:06:09.000 353 14003.56 132.92 54904.75 88888.00 2020-12-18 15:06:10.000 353 14003.64 133.00 54904.65 88888.00 2020-12-18 15:06:11.000 353 14003.41 132.97 54904.82 88888.00 2020-12-18 15:06:12.000 353 14006.47 135.93 54901.71 88888.00 2020-12-18 15:06:13.000 353 14003.80 133.22 54904.75 88888.00 2020-12-18 15:06:14.000 353 14003.83 133.20 54904.64 88888.00 2020-12-18 15:06:15.000 353 14003.68 133.11 54904.81 88888.00 2020-12-18 15:06:16.000 353 14003.72 133.25 54904.57 88888.00 2020-12-18 15:06:17.000 353 14003.76 133.30 54904.55 88888.00 2020-12-18 15:06:18.000 353 14007.18 136.52 54901.48 88888.00 2020-12-18 15:06:19.000 353 14004.15 133.39 54904.70 88888.00 2020-12-18 15:06:20.000 353 14003.87 133.18 54904.87 88888.00 2020-12-18 15:06:21.000 353 14003.82 133.34 54904.68 88888.00 2020-12-18 15:06:22.000 353 14003.83 133.28 54904.75 88888.00 2020-12-18 15:06:23.000 353 14003.79 133.49 54904.62 88888.00 2020-12-18 15:06:24.000 353 14003.89 133.50 54904.68 88888.00 2020-12-18 15:06:25.000 353 14004.28 133.50 54904.65 88888.00 2020-12-18 15:06:26.000 353 14004.04 133.46 54904.80 88888.00 2020-12-18 15:06:27.000 353 14003.72 133.28 54904.91 88888.00 2020-12-18 15:06:28.000 353 14003.74 133.47 54904.74 88888.00 2020-12-18 15:06:29.000 353 14003.89 133.46 54904.83 88888.00 2020-12-18 15:06:30.000 353 14003.89 133.61 54904.60 88888.00 2020-12-18 15:06:31.000 353 14004.50 133.68 54904.79 88888.00 2020-12-18 15:06:32.000 353 14004.44 133.69 54904.78 88888.00 2020-12-18 15:06:33.000 353 14004.02 133.54 54904.77 88888.00 2020-12-18 15:06:34.000 353 14007.16 136.63 54901.49 88888.00 2020-12-18 15:06:35.000 353 14004.17 133.44 54904.76 88888.00 2020-12-18 15:06:36.000 353 14004.17 133.43 54904.82 88888.00 2020-12-18 15:06:37.000 353 14003.87 133.54 54904.71 88888.00 2020-12-18 15:06:38.000 353 14004.06 133.46 54904.81 88888.00 2020-12-18 15:06:39.000 353 14004.15 133.36 54905.03 88888.00 2020-12-18 15:06:40.000 353 14006.86 136.33 54901.88 88888.00 2020-12-18 15:06:41.000 353 14004.06 133.46 54904.84 88888.00 2020-12-18 15:06:42.000 353 14003.97 133.37 54905.03 88888.00 2020-12-18 15:06:43.000 353 14004.12 133.42 54904.96 88888.00 2020-12-18 15:06:44.000 353 14004.39 133.65 54904.72 88888.00 2020-12-18 15:06:45.000 353 14004.24 133.39 54905.14 88888.00 2020-12-18 15:06:46.000 353 14003.99 133.24 54905.09 88888.00 2020-12-18 15:06:47.000 353 14003.91 133.05 54905.18 88888.00 2020-12-18 15:06:48.000 353 14004.03 133.28 54905.12 88888.00 2020-12-18 15:06:49.000 353 14004.09 133.33 54905.06 88888.00 2020-12-18 15:06:50.000 353 14004.39 133.35 54905.16 88888.00 2020-12-18 15:06:51.000 353 14004.22 133.20 54904.94 88888.00 2020-12-18 15:06:52.000 353 14004.01 133.27 54905.01 88888.00 2020-12-18 15:06:53.000 353 14004.13 133.09 54905.21 88888.00 2020-12-18 15:06:54.000 353 14003.90 133.12 54905.18 88888.00 2020-12-18 15:06:55.000 353 14004.04 133.05 54905.15 88888.00 2020-12-18 15:06:56.000 353 14004.62 133.37 54904.97 88888.00 2020-12-18 15:06:57.000 353 14004.40 133.11 54905.03 88888.00 2020-12-18 15:06:58.000 353 14004.19 132.89 54905.24 88888.00 2020-12-18 15:06:59.000 353 14004.15 133.11 54905.00 88888.00 2020-12-18 15:07:00.000 353 14003.96 132.96 54905.13 88888.00 2020-12-18 15:07:01.000 353 14004.04 132.87 54905.12 88888.00 2020-12-18 15:07:02.000 353 14004.09 132.89 54905.07 88888.00 2020-12-18 15:07:03.000 353 14004.45 133.07 54905.09 88888.00 2020-12-18 15:07:04.000 353 14004.16 133.07 54905.14 88888.00 2020-12-18 15:07:05.000 353 14006.71 135.43 54902.78 88888.00 2020-12-18 15:07:06.000 353 14004.15 133.01 54905.09 88888.00 2020-12-18 15:07:07.000 353 14004.09 132.95 54905.03 88888.00 2020-12-18 15:07:08.000 353 14004.25 133.33 54904.84 88888.00 2020-12-18 15:07:09.000 353 14004.35 132.95 54905.03 88888.00 2020-12-18 15:07:10.000 353 14007.21 135.71 54902.00 88888.00 2020-12-18 15:07:11.000 353 14004.27 132.89 54905.01 88888.00 2020-12-18 15:07:12.000 353 14004.02 132.83 54905.19 88888.00 2020-12-18 15:07:13.000 353 14004.40 133.07 54904.80 88888.00 2020-12-18 15:07:14.000 353 14004.11 132.78 54905.11 88888.00 2020-12-18 15:07:15.000 353 14004.66 132.94 54905.08 88888.00 2020-12-18 15:07:16.000 353 14004.37 133.04 54904.89 88888.00 2020-12-18 15:07:17.000 353 14004.46 132.92 54904.91 88888.00 2020-12-18 15:07:18.000 353 14004.15 132.72 54905.00 88888.00 2020-12-18 15:07:19.000 353 14004.17 132.86 54905.15 88888.00 2020-12-18 15:07:20.000 353 14004.20 132.71 54905.20 88888.00 2020-12-18 15:07:21.000 353 14004.71 132.97 54905.23 88888.00 2020-12-18 15:07:22.000 353 14004.77 133.38 54905.05 88888.00 2020-12-18 15:07:23.000 353 14004.34 132.76 54905.12 88888.00 2020-12-18 15:07:24.000 353 14004.22 132.87 54905.17 88888.00 2020-12-18 15:07:25.000 353 14004.26 132.85 54905.24 88888.00 2020-12-18 15:07:26.000 353 14003.87 132.26 54905.62 88888.00 2020-12-18 15:07:27.000 353 14004.13 132.62 54905.23 88888.00 2020-12-18 15:07:28.000 353 14007.46 135.85 54902.29 88888.00 2020-12-18 15:07:29.000 353 14004.14 132.77 54905.12 88888.00 2020-12-18 15:07:30.000 353 14004.13 132.63 54905.32 88888.00 2020-12-18 15:07:31.000 353 14004.06 132.55 54905.22 88888.00 2020-12-18 15:07:32.000 353 14004.34 132.70 54905.27 88888.00 2020-12-18 15:07:33.000 353 14004.12 132.58 54905.25 88888.00 2020-12-18 15:07:34.000 353 14007.30 135.67 54902.08 88888.00 2020-12-18 15:07:35.000 353 14004.33 132.49 54905.27 88888.00 2020-12-18 15:07:36.000 353 14004.23 132.58 54905.21 88888.00 2020-12-18 15:07:37.000 353 14003.95 132.27 54905.34 88888.00 2020-12-18 15:07:38.000 353 14004.18 132.41 54905.19 88888.00 2020-12-18 15:07:39.000 353 14004.34 132.39 54905.00 88888.00 2020-12-18 15:07:40.000 353 14004.82 132.80 54904.98 88888.00 2020-12-18 15:07:41.000 353 14007.34 135.39 54902.12 88888.00 2020-12-18 15:07:42.000 353 14004.20 132.33 54905.34 88888.00 2020-12-18 15:07:43.000 353 14004.20 132.20 54905.30 88888.00 2020-12-18 15:07:44.000 353 14004.08 132.09 54905.37 88888.00 2020-12-18 15:07:45.000 353 14004.07 132.19 54905.48 88888.00 2020-12-18 15:07:46.000 353 14004.62 132.58 54905.16 88888.00 2020-12-18 15:07:47.000 353 14005.08 133.38 54904.22 88888.00 2020-12-18 15:07:48.000 353 14004.46 132.45 54905.34 88888.00 2020-12-18 15:07:49.000 353 14004.47 132.54 54905.15 88888.00 2020-12-18 15:07:50.000 353 14004.38 132.52 54905.18 88888.00 2020-12-18 15:07:51.000 353 14004.34 132.44 54905.36 88888.00 2020-12-18 15:07:52.000 353 14004.15 132.39 54905.32 88888.00 2020-12-18 15:07:53.000 353 14004.98 132.86 54905.04 88888.00 2020-12-18 15:07:54.000 353 14004.23 132.42 54905.26 88888.00 2020-12-18 15:07:55.000 353 14004.41 132.52 54905.02 88888.00 2020-12-18 15:07:56.000 353 14004.30 132.51 54905.25 88888.00 2020-12-18 15:07:57.000 353 14004.03 132.26 54905.46 88888.00 2020-12-18 15:07:58.000 353 14004.30 132.33 54905.41 88888.00 2020-12-18 15:07:59.000 353 14007.60 135.18 54902.77 88888.00 2020-12-18 15:08:00.000 353 14004.39 132.56 54905.25 88888.00 2020-12-18 15:08:01.000 353 14004.20 132.48 54905.21 88888.00 2020-12-18 15:08:02.000 353 14004.21 132.32 54905.25 88888.00 2020-12-18 15:08:03.000 353 14004.11 132.30 54905.37 88888.00 2020-12-18 15:08:04.000 353 14007.16 135.20 54902.61 88888.00 2020-12-18 15:08:05.000 353 14004.61 132.36 54905.29 88888.00 2020-12-18 15:08:06.000 353 14004.52 132.42 54905.18 88888.00 2020-12-18 15:08:07.000 353 14004.26 132.36 54905.31 88888.00 2020-12-18 15:08:08.000 353 14005.32 133.08 54904.75 88888.00 2020-12-18 15:08:09.000 353 14004.65 132.38 54905.33 88888.00 2020-12-18 15:08:10.000 353 14004.38 132.26 54905.27 88888.00 2020-12-18 15:08:11.000 353 14005.06 132.64 54905.10 88888.00 2020-12-18 15:08:12.000 353 14004.62 132.49 54905.12 88888.00 2020-12-18 15:08:13.000 353 14004.50 132.40 54905.27 88888.00 2020-12-18 15:08:14.000 353 14004.46 132.72 54904.97 88888.00 2020-12-18 15:08:15.000 353 14004.40 132.15 54905.30 88888.00 2020-12-18 15:08:16.000 353 14004.39 132.02 54905.39 88888.00 2020-12-18 15:08:17.000 353 14004.23 132.15 54905.34 88888.00 2020-12-18 15:08:18.000 353 14004.76 132.41 54905.42 88888.00 2020-12-18 15:08:19.000 353 14004.45 132.31 54905.23 88888.00 2020-12-18 15:08:20.000 353 14004.33 132.28 54905.21 88888.00 2020-12-18 15:08:21.000 353 14007.46 135.46 54902.12 88888.00 2020-12-18 15:08:22.000 353 14007.33 135.30 54902.02 88888.00 2020-12-18 15:08:23.000 353 14004.33 132.05 54905.36 88888.00 2020-12-18 15:08:24.000 353 14004.76 132.10 54905.21 88888.00 2020-12-18 15:08:25.000 353 14004.54 132.06 54905.31 88888.00 2020-12-18 15:08:26.000 353 14004.58 132.07 54905.42 88888.00 2020-12-18 15:08:27.000 353 14007.44 135.19 54902.32 88888.00 2020-12-18 15:08:28.000 353 14004.42 132.04 54905.28 88888.00 2020-12-18 15:08:29.000 353 14004.31 131.97 54905.39 88888.00 2020-12-18 15:08:30.000 353 14004.75 132.17 54905.33 88888.00 2020-12-18 15:08:31.000 353 14004.54 131.92 54905.34 88888.00 2020-12-18 15:08:32.000 353 14004.38 131.89 54905.17 88888.00 2020-12-18 15:08:33.000 353 14004.26 131.78 54905.43 88888.00 2020-12-18 15:08:34.000 353 14004.50 131.84 54905.33 88888.00 2020-12-18 15:08:35.000 353 14007.18 134.73 54902.38 88888.00 2020-12-18 15:08:36.000 353 14004.84 132.02 54905.21 88888.00 2020-12-18 15:08:37.000 353 14004.76 131.87 54905.16 88888.00 2020-12-18 15:08:38.000 353 14004.51 131.78 54905.44 88888.00 2020-12-18 15:08:39.000 353 14004.44 132.06 54905.06 88888.00 2020-12-18 15:08:40.000 353 14004.46 131.93 54905.26 88888.00 2020-12-18 15:08:41.000 353 14004.32 131.68 54905.27 88888.00 2020-12-18 15:08:42.000 353 14004.42 131.74 54905.55 88888.00 2020-12-18 15:08:43.000 353 14004.71 131.78 54905.40 88888.00 2020-12-18 15:08:44.000 353 14004.57 131.86 54904.92 88888.00 2020-12-18 15:08:45.000 353 14004.22 131.66 54905.39 88888.00 2020-12-18 15:08:46.000 353 14004.20 131.62 54905.45 88888.00 2020-12-18 15:08:47.000 353 14004.07 131.48 54905.37 88888.00 2020-12-18 15:08:48.000 353 14004.14 131.47 54905.29 88888.00 2020-12-18 15:08:49.000 353 14004.25 131.51 54905.46 88888.00 2020-12-18 15:08:50.000 353 14004.34 131.52 54905.40 88888.00 2020-12-18 15:08:51.000 353 14004.16 131.62 54905.34 88888.00 2020-12-18 15:08:52.000 353 14003.96 131.34 54905.54 88888.00 2020-12-18 15:08:53.000 353 14003.92 131.23 54905.45 88888.00 2020-12-18 15:08:54.000 353 14004.02 131.52 54905.27 88888.00 2020-12-18 15:08:55.000 353 14006.80 133.82 54902.54 88888.00 2020-12-18 15:08:56.000 353 14004.32 131.36 54905.47 88888.00 2020-12-18 15:08:57.000 353 14004.14 131.37 54905.26 88888.00 2020-12-18 15:08:58.000 353 14003.94 131.23 54905.32 88888.00 2020-12-18 15:08:59.000 353 14004.06 131.29 54905.35 88888.00 2020-12-18 15:09:00.000 353 14004.02 131.08 54905.46 88888.00 2020-12-18 15:09:01.000 353 14007.43 134.36 54902.25 88888.00 2020-12-18 15:09:02.000 353 14004.16 131.38 54905.25 88888.00 2020-12-18 15:09:03.000 353 14004.15 131.27 54905.41 88888.00 2020-12-18 15:09:04.000 353 14004.11 131.29 54905.38 88888.00 2020-12-18 15:09:05.000 353 14004.07 131.33 54905.12 88888.00 2020-12-18 15:09:06.000 353 14003.81 131.04 54905.39 88888.00 2020-12-18 15:09:07.000 353 14004.02 131.30 54905.39 88888.00 2020-12-18 15:09:08.000 353 14008.37 135.62 54901.40 88888.00 2020-12-18 15:09:09.000 353 14005.33 132.21 54904.34 88888.00 2020-12-18 15:09:10.000 353 14003.63 131.16 54905.35 88888.00 2020-12-18 15:09:11.000 353 14003.64 131.07 54905.46 88888.00 2020-12-18 15:09:12.000 353 14003.62 131.02 54905.50 88888.00 2020-12-18 15:09:13.000 353 14003.54 131.05 54905.34 88888.00 2020-12-18 15:09:14.000 353 14007.36 134.60 54901.97 88888.00 2020-12-18 15:09:15.000 353 14003.74 131.19 54905.20 88888.00 2020-12-18 15:09:16.000 353 14003.74 131.18 54905.30 88888.00 2020-12-18 15:09:17.000 353 14003.77 131.19 54905.30 88888.00 2020-12-18 15:09:18.000 353 14003.82 131.13 54905.32 88888.00 2020-12-18 15:09:19.000 353 14004.08 131.74 54904.83 88888.00 2020-12-18 15:09:20.000 353 14003.84 131.56 54905.13 88888.00 2020-12-18 15:09:21.000 353 14003.86 131.29 54905.22 88888.00 2020-12-18 15:09:22.000 353 14003.82 131.25 54905.12 88888.00 2020-12-18 15:09:23.000 353 14003.96 131.38 54904.96 88888.00 2020-12-18 15:09:24.000 353 14004.05 131.33 54905.19 88888.00 2020-12-18 15:09:25.000 353 14004.07 131.30 54905.21 88888.00 2020-12-18 15:09:26.000 353 14004.33 131.40 54905.10 88888.00 2020-12-18 15:09:27.000 353 14004.16 131.38 54905.00 88888.00 2020-12-18 15:09:28.000 353 14003.99 131.43 54905.21 88888.00 2020-12-18 15:09:29.000 353 14003.82 131.36 54905.23 88888.00 2020-12-18 15:09:30.000 353 14003.71 131.46 54905.15 88888.00 2020-12-18 15:09:31.000 353 14003.84 131.39 54905.16 88888.00 2020-12-18 15:09:32.000 353 14006.61 134.16 54902.33 88888.00 2020-12-18 15:09:33.000 353 14004.40 131.66 54904.94 88888.00 2020-12-18 15:09:34.000 353 14003.90 131.34 54905.31 88888.00 2020-12-18 15:09:35.000 353 14003.65 131.39 54905.08 88888.00 2020-12-18 15:09:36.000 353 14003.73 131.55 54905.10 88888.00 2020-12-18 15:09:37.000 353 14003.59 131.36 54905.44 88888.00 2020-12-18 15:09:38.000 353 14003.58 131.42 54905.28 88888.00 2020-12-18 15:09:39.000 353 14004.18 131.78 54905.14 88888.00 2020-12-18 15:09:40.000 353 14003.65 131.48 54905.13 88888.00 2020-12-18 15:09:41.000 353 14003.43 131.38 54905.16 88888.00 2020-12-18 15:09:42.000 353 14006.48 134.53 54902.08 88888.00 2020-12-18 15:09:43.000 353 14003.62 131.64 54905.23 88888.00 2020-12-18 15:09:44.000 353 14003.60 131.54 54905.08 88888.00 2020-12-18 15:09:45.000 353 14003.60 131.69 54905.05 88888.00 2020-12-18 15:09:46.000 353 14003.87 131.75 54905.02 88888.00 2020-12-18 15:09:47.000 353 14003.69 131.44 54905.27 88888.00 2020-12-18 15:09:48.000 353 14006.68 134.65 54901.93 88888.00 2020-12-18 15:09:49.000 353 14003.68 131.72 54905.09 88888.00 2020-12-18 15:09:50.000 353 14003.79 131.56 54904.94 88888.00 2020-12-18 15:09:51.000 353 14003.99 131.82 54905.07 88888.00 2020-12-18 15:09:52.000 353 14004.13 132.06 54904.89 88888.00 2020-12-18 15:09:53.000 353 14003.83 131.74 54905.12 88888.00 2020-12-18 15:09:54.000 353 14003.67 131.83 54904.93 88888.00 2020-12-18 15:09:55.000 353 14008.02 135.77 54901.02 88888.00 2020-12-18 15:09:56.000 353 14005.08 133.22 54904.01 88888.00 2020-12-18 15:09:57.000 353 14004.52 132.44 54904.37 88888.00 2020-12-18 15:09:58.000 353 14004.06 131.86 54905.06 88888.00 2020-12-18 15:09:59.000 353 14004.13 132.06 54904.82 88888.00 2020-12-18 15:10:00.000 353 14003.80 131.78 54905.13 88888.00 2020-12-18 15:10:01.000 353 14006.76 134.84 54902.06 88888.00 2020-12-18 15:10:02.000 353 14003.64 132.04 54904.86 88888.00 2020-12-18 15:10:03.000 353 14003.78 132.05 54904.93 88888.00 2020-12-18 15:10:04.000 353 14004.37 132.29 54904.87 88888.00 2020-12-18 15:10:05.000 353 14003.71 131.85 54905.14 88888.00 2020-12-18 15:10:06.000 353 14003.73 131.91 54905.12 88888.00 2020-12-18 15:10:07.000 353 14003.70 131.87 54904.91 88888.00 2020-12-18 15:10:08.000 353 14006.74 134.85 54902.14 88888.00 2020-12-18 15:10:09.000 353 14003.77 131.96 54904.98 88888.00 2020-12-18 15:10:10.000 353 14003.76 131.85 54905.10 88888.00 2020-12-18 15:10:11.000 353 14003.92 131.90 54905.04 88888.00 2020-12-18 15:10:12.000 353 14003.75 131.92 54905.07 88888.00 2020-12-18 15:10:13.000 353 14003.78 131.87 54905.09 88888.00 2020-12-18 15:10:14.000 353 14003.70 131.83 54905.00 88888.00 2020-12-18 15:10:15.000 353 14003.74 131.74 54905.21 88888.00 2020-12-18 15:10:16.000 353 14004.30 132.20 54904.99 88888.00 2020-12-18 15:10:17.000 353 14003.92 131.88 54905.14 88888.00 2020-12-18 15:10:18.000 353 14004.75 132.80 54904.41 88888.00 2020-12-18 15:10:19.000 353 14004.06 132.08 54904.88 88888.00 2020-12-18 15:10:20.000 353 14004.38 132.20 54905.04 88888.00 2020-12-18 15:10:21.000 353 14004.00 132.08 54904.93 88888.00 2020-12-18 15:10:22.000 353 14004.48 132.02 54904.98 88888.00 2020-12-18 15:10:23.000 353 14004.51 132.00 54905.11 88888.00 2020-12-18 15:10:24.000 353 14004.09 131.95 54905.22 88888.00 2020-12-18 15:10:25.000 353 14004.06 132.14 54905.04 88888.00 2020-12-18 15:10:26.000 353 14007.15 134.98 54901.96 88888.00 2020-12-18 15:10:27.000 353 14004.11 131.95 54905.07 88888.00 2020-12-18 15:10:28.000 353 14003.96 131.71 54905.30 88888.00 2020-12-18 15:10:29.000 353 14004.67 132.20 54905.00 88888.00 2020-12-18 15:10:30.000 353 14004.22 132.08 54905.11 88888.00 2020-12-18 15:10:31.000 353 14004.21 131.97 54905.05 88888.00 2020-12-18 15:10:32.000 353 14006.99 134.98 54902.18 88888.00 2020-12-18 15:10:33.000 353 14004.37 132.15 54904.93 88888.00 2020-12-18 15:10:34.000 353 14004.10 131.97 54905.17 88888.00 2020-12-18 15:10:35.000 353 14004.20 131.98 54905.09 88888.00 2020-12-18 15:10:36.000 353 14007.33 135.07 54901.95 88888.00 2020-12-18 15:10:37.000 353 14004.24 132.01 54905.14 88888.00 2020-12-18 15:10:38.000 353 14003.92 131.84 54905.14 88888.00 2020-12-18 15:10:39.000 353 14004.80 132.71 54904.19 88888.00 2020-12-18 15:10:40.000 353 14004.21 131.90 54905.15 88888.00 2020-12-18 15:10:41.000 353 14004.57 132.28 54905.04 88888.00 2020-12-18 15:10:42.000 353 14007.44 135.03 54902.05 88888.00 2020-12-18 15:10:43.000 353 14004.17 131.99 54905.17 88888.00 2020-12-18 15:10:44.000 353 14004.09 132.00 54904.97 88888.00 2020-12-18 15:10:45.000 353 14004.06 132.09 54905.02 88888.00 2020-12-18 15:10:46.000 353 14004.16 131.96 54905.00 88888.00 2020-12-18 15:10:47.000 353 14004.62 132.14 54905.00 88888.00 2020-12-18 15:10:48.000 353 14007.29 135.05 54902.06 88888.00 2020-12-18 15:10:49.000 353 14004.28 132.01 54905.23 88888.00 2020-12-18 15:10:50.000 353 14003.99 132.01 54904.98 88888.00 2020-12-18 15:10:51.000 353 14004.00 131.73 54905.25 88888.00 2020-12-18 15:10:52.000 353 14003.86 131.78 54905.21 88888.00 2020-12-18 15:10:53.000 353 14006.85 134.90 54902.04 88888.00 2020-12-18 15:10:54.000 353 14004.46 132.11 54905.17 88888.00 2020-12-18 15:10:55.000 353 14004.29 132.02 54904.96 88888.00 2020-12-18 15:10:56.000 353 14004.07 131.99 54905.11 88888.00 2020-12-18 15:10:57.000 353 14003.96 132.06 54905.11 88888.00 2020-12-18 15:10:58.000 353 14003.80 131.85 54905.35 88888.00 2020-12-18 15:10:59.000 353 14003.97 131.96 54905.19 88888.00 2020-12-18 15:11:00.000 353 14003.81 132.01 54905.28 88888.00 2020-12-18 15:11:01.000 353 14004.20 132.18 54905.13 88888.00 2020-12-18 15:11:02.000 353 14003.95 131.99 54905.17 88888.00 2020-12-18 15:11:03.000 353 14003.86 132.10 54905.04 88888.00 2020-12-18 15:11:04.000 353 14003.84 132.06 54904.97 88888.00 2020-12-18 15:11:05.000 353 14003.96 132.15 54905.19 88888.00 2020-12-18 15:11:06.000 353 14004.20 132.05 54905.20 88888.00 2020-12-18 15:11:07.000 353 14003.97 132.02 54905.04 88888.00 2020-12-18 15:11:08.000 353 14003.96 132.12 54905.17 88888.00 2020-12-18 15:11:09.000 353 14003.93 132.13 54905.18 88888.00 2020-12-18 15:11:10.000 353 14003.77 131.89 54905.22 88888.00 2020-12-18 15:11:11.000 353 14003.84 132.06 54905.27 88888.00 2020-12-18 15:11:12.000 353 14004.32 132.27 54905.22 88888.00 2020-12-18 15:11:13.000 353 14004.33 132.33 54905.21 88888.00 2020-12-18 15:11:14.000 353 14004.02 132.13 54905.21 88888.00 2020-12-18 15:11:15.000 353 14003.77 132.02 54905.20 88888.00 2020-12-18 15:11:16.000 353 14003.64 132.01 54905.30 88888.00 2020-12-18 15:11:17.000 353 14003.93 132.09 54905.08 88888.00 2020-12-18 15:11:18.000 353 14004.24 132.86 54904.43 88888.00 2020-12-18 15:11:19.000 353 14005.69 133.72 54904.08 88888.00 2020-12-18 15:11:20.000 353 14004.02 132.31 54905.21 88888.00 2020-12-18 15:11:21.000 353 14003.81 132.01 54905.14 88888.00 2020-12-18 15:11:22.000 353 14003.82 132.19 54905.23 88888.00 2020-12-18 15:11:23.000 353 14003.79 132.09 54905.36 88888.00 2020-12-18 15:11:24.000 353 14006.61 134.98 54902.28 88888.00 2020-12-18 15:11:25.000 353 14003.99 132.07 54905.40 88888.00 2020-12-18 15:11:26.000 353 14004.33 132.32 54905.17 88888.00 2020-12-18 15:11:27.000 353 14003.74 132.12 54905.18 88888.00 2020-12-18 15:11:28.000 353 14003.68 131.95 54905.33 88888.00 2020-12-18 15:11:29.000 353 14003.89 132.02 54905.17 88888.00 2020-12-18 15:11:30.000 353 14003.83 132.19 54905.12 88888.00 2020-12-18 15:11:31.000 353 14003.90 132.41 54905.03 88888.00 2020-12-18 15:11:32.000 353 14004.12 132.09 54905.09 88888.00 2020-12-18 15:11:33.000 353 14003.83 131.97 54905.26 88888.00 2020-12-18 15:11:34.000 353 14003.75 132.23 54905.12 88888.00 2020-12-18 15:11:35.000 353 14006.58 135.02 54902.36 88888.00 2020-12-18 15:11:36.000 353 14003.91 132.12 54905.14 88888.00 2020-12-18 15:11:37.000 353 14004.19 132.11 54905.20 88888.00 2020-12-18 15:11:38.000 353 14004.31 132.54 54904.96 88888.00 2020-12-18 15:11:39.000 353 14003.82 131.95 54905.21 88888.00 2020-12-18 15:11:40.000 353 14003.67 131.83 54905.32 88888.00 2020-12-18 15:11:41.000 353 14006.69 135.00 54902.15 88888.00 2020-12-18 15:11:42.000 353 14003.72 132.08 54905.43 88888.00 2020-12-18 15:11:43.000 353 14003.79 132.09 54905.25 88888.00 2020-12-18 15:11:44.000 353 14004.30 132.34 54905.05 88888.00 2020-12-18 15:11:45.000 353 14003.76 132.01 54905.32 88888.00 2020-12-18 15:11:46.000 353 14003.51 131.95 54905.33 88888.00 2020-12-18 15:11:47.000 353 14003.62 132.17 54905.25 88888.00 2020-12-18 15:11:48.000 353 14003.53 131.90 54905.33 88888.00 2020-12-18 15:11:49.000 353 14003.43 131.92 54905.34 88888.00 2020-12-18 15:11:50.000 353 14004.08 132.39 54904.91 88888.00 2020-12-18 15:11:51.000 353 14003.92 132.18 54905.22 88888.00 2020-12-18 15:11:52.000 353 14003.60 131.87 54905.24 88888.00 2020-12-18 15:11:53.000 353 14003.43 131.88 54905.22 88888.00 2020-12-18 15:11:54.000 353 14003.44 131.98 54905.42 88888.00 2020-12-18 15:11:55.000 353 14003.44 131.73 54905.35 88888.00 2020-12-18 15:11:56.000 353 14003.59 131.83 54905.24 88888.00 2020-12-18 15:11:57.000 353 14003.56 131.87 54905.35 88888.00 2020-12-18 15:11:58.000 353 14003.28 131.68 54905.32 88888.00 2020-12-18 15:11:59.000 353 14003.53 131.97 54905.10 88888.00 2020-12-18 15:12:00.000 353 14003.39 131.84 54905.28 88888.00 2020-12-18 15:12:01.000 353 14003.43 131.81 54905.03 88888.00 2020-12-18 15:12:02.000 353 14003.88 132.24 54905.07 88888.00 2020-12-18 15:12:03.000 353 14003.87 132.08 54905.27 88888.00 2020-12-18 15:12:04.000 353 14003.51 131.82 54905.29 88888.00 2020-12-18 15:12:05.000 353 14003.46 131.94 54905.25 88888.00 2020-12-18 15:12:06.000 353 14006.62 135.05 54902.17 88888.00 2020-12-18 15:12:07.000 353 14003.07 131.62 54905.66 88888.00 2020-12-18 15:12:08.000 353 14003.48 131.95 54905.29 88888.00 2020-12-18 15:12:09.000 353 14004.00 132.19 54905.08 88888.00 2020-12-18 15:12:10.000 353 14003.56 131.84 54905.37 88888.00 2020-12-18 15:12:11.000 353 14006.48 135.12 54902.15 88888.00 2020-12-18 15:12:12.000 353 14003.44 132.10 54905.22 88888.00 2020-12-18 15:12:13.000 353 14003.22 131.89 54905.29 88888.00 2020-12-18 15:12:14.000 353 14003.44 132.14 54904.88 88888.00 2020-12-18 15:12:15.000 353 14003.57 131.89 54905.30 88888.00 2020-12-18 15:12:16.000 353 14003.79 132.15 54905.36 88888.00 2020-12-18 15:12:17.000 353 14003.27 131.89 54905.31 88888.00 2020-12-18 15:12:18.000 353 14003.29 131.82 54905.20 88888.00 2020-12-18 15:12:19.000 353 14003.26 131.90 54905.23 88888.00 2020-12-18 15:12:20.000 353 14003.13 131.89 54905.30 88888.00 2020-12-18 15:12:21.000 353 14003.37 132.04 54905.25 88888.00 2020-12-18 15:12:22.000 353 14003.45 131.80 54905.20 88888.00 2020-12-18 15:12:23.000 353 14003.33 131.93 54905.22 88888.00 2020-12-18 15:12:24.000 353 14003.30 131.92 54905.22 88888.00 2020-12-18 15:12:25.000 353 14003.18 131.88 54905.37 88888.00 2020-12-18 15:12:26.000 353 14003.24 131.92 54905.30 88888.00 2020-12-18 15:12:27.000 353 14003.83 132.22 54905.08 88888.00 2020-12-18 15:12:28.000 353 14003.77 132.65 54904.39 88888.00 2020-12-18 15:12:29.000 353 14003.51 132.23 54905.24 88888.00 2020-12-18 15:12:30.000 353 14003.36 131.88 54905.35 88888.00 2020-12-18 15:12:31.000 353 14003.23 132.01 54905.17 88888.00 2020-12-18 15:12:32.000 353 14003.30 132.09 54905.12 88888.00 2020-12-18 15:12:33.000 353 14006.25 135.12 54902.10 88888.00 2020-12-18 15:12:34.000 353 14003.74 132.43 54905.18 88888.00 2020-12-18 15:12:35.000 353 14003.54 131.98 54905.25 88888.00 2020-12-18 15:12:36.000 353 14003.31 132.31 54905.14 88888.00 2020-12-18 15:12:37.000 353 14003.26 131.93 54905.38 88888.00 2020-12-18 15:12:38.000 353 14003.38 132.09 54905.14 88888.00 2020-12-18 15:12:39.000 353 14006.19 134.97 54902.21 88888.00 2020-12-18 15:12:40.000 353 14003.82 132.31 54905.00 88888.00 2020-12-18 15:12:41.000 353 14003.65 132.24 54905.22 88888.00 2020-12-18 15:12:42.000 353 14006.14 135.07 54902.08 88888.00 2020-12-18 15:12:43.000 353 14003.21 131.90 54905.20 88888.00 2020-12-18 15:12:44.000 353 14003.35 132.23 54905.13 88888.00 2020-12-18 15:12:45.000 353 14003.25 132.06 54905.27 88888.00 2020-12-18 15:12:46.000 353 14003.32 132.23 54905.04 88888.00 2020-12-18 15:12:47.000 353 14003.56 132.28 54905.06 88888.00 2020-12-18 15:12:48.000 353 14003.37 132.34 54905.05 88888.00 2020-12-18 15:12:49.000 353 14004.12 132.94 54904.62 88888.00 2020-12-18 15:12:50.000 353 14003.36 132.32 54905.14 88888.00 2020-12-18 15:12:51.000 353 14003.29 132.21 54905.12 88888.00 2020-12-18 15:12:52.000 353 14003.71 132.53 54905.21 88888.00 2020-12-18 15:12:53.000 353 14003.41 132.47 54905.20 88888.00 2020-12-18 15:12:54.000 353 14003.69 132.49 54905.09 88888.00 2020-12-18 15:12:55.000 353 14003.41 132.55 54905.10 88888.00 2020-12-18 15:12:56.000 353 14003.39 132.27 54905.27 88888.00 2020-12-18 15:12:57.000 353 14003.41 132.50 54905.25 88888.00 2020-12-18 15:12:58.000 353 14003.35 132.35 54905.24 88888.00 2020-12-18 15:12:59.000 353 14003.95 132.49 54905.21 88888.00 2020-12-18 15:13:00.000 353 14003.83 132.71 54905.10 88888.00 2020-12-18 15:13:01.000 353 14003.38 132.48 54905.36 88888.00 2020-12-18 15:13:02.000 353 14003.42 132.58 54905.21 88888.00 2020-12-18 15:13:03.000 353 14003.49 132.36 54905.34 88888.00 2020-12-18 15:13:04.000 353 14003.38 132.40 54905.18 88888.00 2020-12-18 15:13:05.000 353 14004.11 132.88 54905.08 88888.00 2020-12-18 15:13:06.000 353 14003.91 132.69 54905.30 88888.00 2020-12-18 15:13:07.000 353 14006.65 135.56 54902.08 88888.00 2020-12-18 15:13:08.000 353 14003.49 132.16 54905.43 88888.00 2020-12-18 15:13:09.000 353 14003.38 132.28 54905.44 88888.00 2020-12-18 15:13:10.000 353 14003.98 132.92 54905.04 88888.00 2020-12-18 15:13:11.000 353 14003.32 132.32 54905.47 88888.00 2020-12-18 15:13:12.000 353 14003.65 132.44 54905.28 88888.00 2020-12-18 15:13:13.000 353 14006.51 135.33 54902.34 88888.00 2020-12-18 15:13:14.000 353 14003.60 132.35 54905.28 88888.00 2020-12-18 15:13:15.000 353 14003.52 132.45 54905.36 88888.00 2020-12-18 15:13:16.000 353 14003.24 132.25 54905.48 88888.00 2020-12-18 15:13:17.000 353 14003.31 132.29 54905.40 88888.00 2020-12-18 15:13:18.000 353 14003.73 132.62 54905.08 88888.00 2020-12-18 15:13:19.000 353 14003.59 132.34 54905.35 88888.00 2020-12-18 15:13:20.000 353 14003.41 132.45 54905.44 88888.00 2020-12-18 15:13:21.000 353 14003.32 132.40 54905.26 88888.00 2020-12-18 15:13:22.000 353 14003.39 132.41 54905.24 88888.00 2020-12-18 15:13:23.000 353 14003.35 132.20 54905.41 88888.00 2020-12-18 15:13:24.000 353 14003.83 132.51 54905.45 88888.00 2020-12-18 15:13:25.000 353 14003.58 132.26 54905.43 88888.00 2020-12-18 15:13:26.000 353 14003.31 132.23 54905.36 88888.00 2020-12-18 15:13:27.000 353 14006.22 135.34 54902.25 88888.00 2020-12-18 15:13:28.000 353 14003.19 132.22 54905.42 88888.00 2020-12-18 15:13:29.000 353 14003.46 132.38 54905.38 88888.00 2020-12-18 15:13:30.000 353 14003.81 132.69 54905.38 88888.00 2020-12-18 15:13:31.000 353 14003.72 132.50 54905.44 88888.00 2020-12-18 15:13:32.000 353 14006.41 135.14 54902.17 88888.00 2020-12-18 15:13:33.000 353 14003.20 132.13 54905.50 88888.00 2020-12-18 15:13:34.000 353 14003.37 132.22 54905.32 88888.00 2020-12-18 15:13:35.000 353 14003.32 132.18 54905.34 88888.00 2020-12-18 15:13:36.000 353 14003.49 132.31 54905.24 88888.00 2020-12-18 15:13:37.000 353 14003.78 132.33 54905.39 88888.00 2020-12-18 15:13:38.000 353 14003.39 132.26 54905.41 88888.00 2020-12-18 15:13:39.000 353 14003.48 132.31 54905.34 88888.00 2020-12-18 15:13:40.000 353 14003.43 132.18 54905.30 88888.00 2020-12-18 15:13:41.000 353 14003.51 132.18 54905.21 88888.00 2020-12-18 15:13:42.000 353 14003.49 132.53 54905.11 88888.00 2020-12-18 15:13:43.000 353 14003.62 132.20 54905.29 88888.00 2020-12-18 15:13:44.000 353 14003.73 132.23 54905.35 88888.00 2020-12-18 15:13:45.000 353 14003.50 132.04 54905.35 88888.00 2020-12-18 15:13:46.000 353 14003.62 132.52 54905.13 88888.00 2020-12-18 15:13:47.000 353 14003.35 131.98 54905.43 88888.00 2020-12-18 15:13:48.000 353 14003.52 132.01 54905.30 88888.00 2020-12-18 15:13:49.000 353 14003.74 132.17 54905.37 88888.00 2020-12-18 15:13:50.000 353 14003.53 132.06 54905.33 88888.00 2020-12-18 15:13:51.000 353 14003.39 132.03 54905.39 88888.00 2020-12-18 15:13:52.000 353 14003.37 131.84 54905.47 88888.00 2020-12-18 15:13:53.000 353 14003.27 131.74 54905.50 88888.00 2020-12-18 15:13:54.000 353 14003.27 131.86 54905.34 88888.00 2020-12-18 15:13:55.000 353 14003.74 132.06 54905.40 88888.00 2020-12-18 15:13:56.000 353 14003.42 131.92 54905.38 88888.00 2020-12-18 15:13:57.000 353 14004.09 132.95 54903.82 88888.00 2020-12-18 15:13:58.000 353 14004.34 132.62 54904.68 88888.00 2020-12-18 15:13:59.000 353 14003.29 131.81 54905.27 88888.00 2020-12-18 15:14:00.000 353 14003.23 131.70 54905.43 88888.00 2020-12-18 15:14:01.000 353 14003.26 131.88 54905.39 88888.00 2020-12-18 15:14:02.000 353 14004.15 132.40 54904.83 88888.00 2020-12-18 15:14:03.000 353 14006.41 135.03 54902.04 88888.00 2020-12-18 15:14:04.000 353 14003.58 132.20 54904.83 88888.00 2020-12-18 15:14:05.000 353 14003.51 132.12 54904.93 88888.00 2020-12-18 15:14:06.000 353 14003.56 132.29 54904.98 88888.00 2020-12-18 15:14:07.000 353 14003.49 132.03 54905.03 88888.00 2020-12-18 15:14:08.000 353 14003.83 132.02 54904.96 88888.00 2020-12-18 15:14:09.000 353 14003.59 132.23 54904.87 88888.00 2020-12-18 15:14:10.000 353 14003.45 132.06 54905.06 88888.00 2020-12-18 15:14:11.000 353 14003.58 132.19 54904.92 88888.00 2020-12-18 15:14:12.000 353 14003.46 132.14 54904.96 88888.00 2020-12-18 15:14:13.000 353 14003.43 131.95 54904.75 88888.00 2020-12-18 15:14:14.000 353 14003.77 132.17 54904.86 88888.00 2020-12-18 15:14:15.000 353 14003.59 132.17 54904.88 88888.00 2020-12-18 15:14:16.000 353 14003.49 132.32 54904.73 88888.00 2020-12-18 15:14:17.000 353 14003.79 132.12 54905.27 88888.00 2020-12-18 15:14:18.000 353 14003.48 132.08 54904.97 88888.00 2020-12-18 15:14:19.000 353 14003.27 132.03 54904.94 88888.00 2020-12-18 15:14:20.000 353 14003.76 132.30 54904.79 88888.00 2020-12-18 15:14:21.000 353 14003.65 132.33 54904.83 88888.00 2020-12-18 15:14:22.000 353 14006.42 135.04 54901.92 88888.00 2020-12-18 15:14:23.000 353 14003.24 132.04 54904.91 88888.00 2020-12-18 15:14:24.000 353 14003.59 132.53 54904.67 88888.00 2020-12-18 15:14:25.000 353 14003.28 132.18 54904.90 88888.00 2020-12-18 15:14:26.000 353 14003.37 132.18 54904.88 88888.00 2020-12-18 15:14:27.000 353 14003.83 132.41 54904.87 88888.00 2020-12-18 15:14:28.000 353 14006.17 135.13 54901.96 88888.00 2020-12-18 15:14:29.000 353 14003.35 132.22 54904.91 88888.00 2020-12-18 15:14:30.000 353 14003.11 132.28 54904.97 88888.00 2020-12-18 15:14:31.000 353 14002.92 131.79 54905.32 88888.00 2020-12-18 15:14:32.000 353 14002.90 131.92 54905.41 88888.00 2020-12-18 15:14:33.000 353 14003.08 131.97 54905.25 88888.00 2020-12-18 15:14:34.000 353 14003.23 131.85 54905.56 88888.00 2020-12-18 15:14:35.000 353 14003.05 131.84 54905.32 88888.00 2020-12-18 15:14:36.000 353 14002.95 131.97 54905.30 88888.00 2020-12-18 15:14:37.000 353 14003.04 131.99 54905.30 88888.00 2020-12-18 15:14:38.000 353 14003.93 132.76 54904.36 88888.00 2020-12-18 15:14:39.000 353 14003.55 132.17 54905.25 88888.00 2020-12-18 15:14:40.000 353 14003.33 132.07 54905.36 88888.00 2020-12-18 15:14:41.000 353 14002.98 132.08 54905.28 88888.00 2020-12-18 15:14:42.000 353 14003.09 132.05 54905.30 88888.00 2020-12-18 15:14:43.000 353 14003.23 132.18 54905.27 88888.00 2020-12-18 15:14:44.000 353 14002.97 132.09 54905.27 88888.00 2020-12-18 15:14:45.000 353 14003.61 132.20 54905.33 88888.00 2020-12-18 15:14:46.000 353 14003.31 132.05 54905.20 88888.00 2020-12-18 15:14:47.000 353 14003.44 132.36 54905.02 88888.00 2020-12-18 15:14:48.000 353 14003.13 132.34 54905.06 88888.00 2020-12-18 15:14:49.000 353 14002.90 132.06 54905.36 88888.00 2020-12-18 15:14:50.000 353 14003.11 132.14 54905.29 88888.00 2020-12-18 15:14:51.000 353 14003.14 132.24 54905.22 88888.00 2020-12-18 15:14:52.000 353 14003.72 132.98 54904.31 88888.00 2020-12-18 15:14:53.000 353 14005.20 133.87 54903.57 88888.00 2020-12-18 15:14:54.000 353 14003.35 132.23 54905.12 88888.00 2020-12-18 15:14:55.000 353 14003.20 132.15 54905.28 88888.00 2020-12-18 15:14:56.000 353 14002.84 132.05 54905.53 88888.00 2020-12-18 15:14:57.000 353 14003.21 132.13 54905.21 88888.00 2020-12-18 15:14:58.000 353 14006.53 135.36 54902.01 88888.00 2020-12-18 15:14:59.000 353 14004.16 133.12 54904.64 88888.00 2020-12-18 15:15:00.000 353 14003.18 132.03 54905.37 88888.00 2020-12-18 15:15:01.000 353 14003.34 132.25 54905.30 88888.00 2020-12-18 15:15:02.000 353 14004.71 133.42 54904.23 88888.00 2020-12-18 15:15:03.000 353 14003.91 132.51 54905.03 88888.00 2020-12-18 15:15:04.000 353 14003.98 132.46 54905.09 88888.00 2020-12-18 15:15:05.000 353 14003.65 132.37 54905.35 88888.00 2020-12-18 15:15:06.000 353 14003.40 132.12 54905.20 88888.00 2020-12-18 15:15:07.000 353 14003.68 132.25 54905.25 88888.00 2020-12-18 15:15:08.000 353 14006.50 135.22 54902.03 88888.00 2020-12-18 15:15:09.000 353 14003.57 132.39 54905.12 88888.00 2020-12-18 15:15:10.000 353 14004.03 132.50 54905.21 88888.00 2020-12-18 15:15:11.000 353 14003.67 132.34 54905.23 88888.00 2020-12-18 15:15:12.000 353 14003.97 132.35 54905.14 88888.00 2020-12-18 15:15:13.000 353 14006.76 135.52 54902.04 88888.00 2020-12-18 15:15:14.000 353 14003.69 132.26 54905.23 88888.00 2020-12-18 15:15:15.000 353 14003.65 132.21 54905.27 88888.00 2020-12-18 15:15:16.000 353 14003.60 132.10 54905.46 88888.00 2020-12-18 15:15:17.000 353 14004.25 132.35 54905.34 88888.00 2020-12-18 15:15:18.000 353 14003.86 132.18 54904.94 88888.00 2020-12-18 15:15:19.000 353 14006.85 135.13 54902.29 88888.00 2020-12-18 15:15:20.000 353 14004.55 133.25 54904.39 88888.00 2020-12-18 15:15:21.000 353 14003.86 132.10 54905.26 88888.00 2020-12-18 15:15:22.000 353 14003.91 132.08 54905.34 88888.00 2020-12-18 15:15:23.000 353 14004.21 132.21 54905.36 88888.00 2020-12-18 15:15:24.000 353 14003.94 132.12 54905.31 88888.00 2020-12-18 15:15:25.000 353 14004.06 132.16 54905.38 88888.00 2020-12-18 15:15:26.000 353 14004.19 132.26 54905.14 88888.00 2020-12-18 15:15:27.000 353 14004.00 132.13 54905.32 88888.00 2020-12-18 15:15:28.000 353 14004.11 132.54 54905.02 88888.00 2020-12-18 15:15:29.000 353 14004.51 132.17 54905.29 88888.00 2020-12-18 15:15:30.000 353 14004.19 132.04 54905.34 88888.00 2020-12-18 15:15:31.000 353 14003.93 131.79 54905.36 88888.00 2020-12-18 15:15:32.000 353 14004.04 131.88 54905.32 88888.00 2020-12-18 15:15:33.000 353 14006.93 135.04 54902.20 88888.00 2020-12-18 15:15:34.000 353 14003.98 131.73 54905.56 88888.00 2020-12-18 15:15:35.000 353 14004.57 132.19 54905.31 88888.00 2020-12-18 15:15:36.000 353 14004.11 131.92 54905.41 88888.00 2020-12-18 15:15:37.000 353 14004.29 131.95 54905.34 88888.00 2020-12-18 15:15:38.000 353 14006.88 134.89 54902.39 88888.00 2020-12-18 15:15:39.000 353 14003.88 131.71 54905.44 88888.00 2020-12-18 15:15:40.000 353 14004.04 131.81 54905.44 88888.00 2020-12-18 15:15:41.000 353 14004.00 131.76 54905.43 88888.00 2020-12-18 15:15:42.000 353 14004.56 132.00 54905.40 88888.00 2020-12-18 15:15:43.000 353 14007.03 134.74 54902.38 88888.00 2020-12-18 15:15:44.000 353 14004.02 131.69 54905.26 88888.00 2020-12-18 15:15:45.000 353 14003.94 131.58 54905.36 88888.00 2020-12-18 15:15:46.000 353 14003.93 131.63 54905.38 88888.00 2020-12-18 15:15:47.000 353 14003.92 131.64 54905.47 88888.00 2020-12-18 15:15:48.000 353 14004.54 131.76 54905.28 88888.00 2020-12-18 15:15:49.000 353 14006.76 134.45 54902.33 88888.00 2020-12-18 15:15:50.000 353 14003.82 131.27 54905.53 88888.00 2020-12-18 15:15:51.000 353 14004.08 131.58 54905.32 88888.00 2020-12-18 15:15:52.000 353 14003.78 131.41 54905.47 88888.00 2020-12-18 15:15:53.000 353 14003.95 131.43 54905.44 88888.00 2020-12-18 15:15:54.000 353 14003.78 131.94 54905.36 88888.00 2020-12-18 15:15:55.000 353 14003.98 131.51 54905.35 88888.00 2020-12-18 15:15:56.000 353 14003.94 131.47 54905.41 88888.00 2020-12-18 15:15:57.000 353 14003.75 131.26 54905.46 88888.00 2020-12-18 15:15:58.000 353 14003.85 131.27 54905.61 88888.00 2020-12-18 15:15:59.000 353 14003.89 131.43 54905.40 88888.00 2020-12-18 15:16:00.000 353 14004.14 131.50 54905.52 88888.00 2020-12-18 15:16:01.000 353 14003.93 131.34 54905.58 88888.00 2020-12-18 15:16:02.000 353 14004.15 131.43 54905.37 88888.00 2020-12-18 15:16:03.000 353 14003.77 131.14 54905.69 88888.00 2020-12-18 15:16:04.000 353 14003.79 131.22 54905.35 88888.00 2020-12-18 15:16:05.000 353 14003.78 131.23 54905.49 88888.00 2020-12-18 15:16:06.000 353 14004.50 131.60 54905.47 88888.00 2020-12-18 15:16:07.000 353 14004.41 131.32 54905.67 88888.00 2020-12-18 15:16:08.000 353 14004.18 131.31 54905.52 88888.00 2020-12-18 15:16:09.000 353 14003.79 131.20 54905.63 88888.00 2020-12-18 15:16:10.000 353 14003.95 131.22 54905.52 88888.00 2020-12-18 15:16:11.000 353 14003.95 131.18 54905.52 88888.00 2020-12-18 15:16:12.000 353 14003.89 131.10 54905.64 88888.00 2020-12-18 15:16:13.000 353 14007.47 134.46 54902.38 88888.00 2020-12-18 15:16:14.000 353 14003.88 131.12 54905.59 88888.00 2020-12-18 15:16:15.000 353 14003.88 131.08 54905.60 88888.00 2020-12-18 15:16:16.000 353 14003.65 130.92 54905.65 88888.00 2020-12-18 15:16:17.000 353 14003.81 131.05 54905.57 88888.00 2020-12-18 15:16:18.000 353 14003.97 131.15 54905.38 88888.00 2020-12-18 15:16:19.000 353 14006.93 134.20 54902.43 88888.00 2020-12-18 15:16:20.000 353 14006.94 134.08 54902.54 88888.00 2020-12-18 15:16:21.000 353 14003.79 131.07 54905.57 88888.00 2020-12-18 15:16:22.000 353 14003.79 130.95 54905.57 88888.00 2020-12-18 15:16:23.000 353 14003.63 130.91 54905.64 88888.00 2020-12-18 15:16:24.000 353 14004.00 131.07 54905.28 88888.00 2020-12-18 15:16:25.000 353 14004.35 131.26 54905.52 88888.00 2020-12-18 15:16:26.000 353 14004.00 131.09 54905.56 88888.00 2020-12-18 15:16:27.000 353 14003.83 131.12 54905.60 88888.00 2020-12-18 15:16:28.000 353 14003.71 131.05 54905.58 88888.00 2020-12-18 15:16:29.000 353 14003.89 130.96 54905.55 88888.00 2020-12-18 15:16:30.000 353 14003.81 130.83 54905.56 88888.00 2020-12-18 15:16:31.000 353 14004.20 131.05 54905.52 88888.00 2020-12-18 15:16:32.000 353 14004.25 131.03 54905.61 88888.00 2020-12-18 15:16:33.000 353 14003.97 131.18 54905.36 88888.00 2020-12-18 15:16:34.000 353 14003.70 130.94 54905.66 88888.00 2020-12-18 15:16:35.000 353 14003.75 130.75 54905.54 88888.00 2020-12-18 15:16:36.000 353 14003.52 130.69 54905.65 88888.00 2020-12-18 15:16:37.000 353 14003.65 130.86 54905.58 88888.00 2020-12-18 15:16:38.000 353 14004.14 130.90 54905.59 88888.00 2020-12-18 15:16:39.000 353 14003.59 130.79 54905.60 88888.00 2020-12-18 15:16:40.000 353 14004.10 131.22 54905.13 88888.00 2020-12-18 15:16:41.000 353 14004.24 131.44 54904.87 88888.00 2020-12-18 15:16:42.000 353 14004.12 131.25 54905.01 88888.00 2020-12-18 15:16:43.000 353 14004.16 131.09 54905.11 88888.00 2020-12-18 15:16:44.000 353 14004.02 131.18 54905.11 88888.00 2020-12-18 15:16:45.000 353 14006.40 133.59 54902.68 88888.00 2020-12-18 15:16:46.000 353 14004.22 131.30 54904.89 88888.00 2020-12-18 15:16:47.000 353 14004.09 131.40 54904.97 88888.00 2020-12-18 15:16:48.000 353 14004.16 131.24 54904.94 88888.00 2020-12-18 15:16:49.000 353 14003.95 131.21 54905.07 88888.00 2020-12-18 15:16:50.000 353 14004.68 131.42 54904.97 88888.00 2020-12-18 15:16:51.000 353 14007.10 134.15 54902.13 88888.00 2020-12-18 15:16:52.000 353 14004.09 131.24 54905.02 88888.00 2020-12-18 15:16:53.000 353 14004.05 131.08 54905.13 88888.00 2020-12-18 15:16:54.000 353 14004.21 131.32 54905.00 88888.00 2020-12-18 15:16:55.000 353 14003.96 131.15 54905.03 88888.00 2020-12-18 15:16:56.000 353 14004.49 131.33 54905.01 88888.00 2020-12-18 15:16:57.000 353 14004.56 131.39 54905.02 88888.00 2020-12-18 15:16:58.000 353 14004.09 131.07 54905.15 88888.00 2020-12-18 15:16:59.000 353 14004.01 131.58 54904.68 88888.00 2020-12-18 15:17:00.000 353 14003.84 131.02 54905.12 88888.00 2020-12-18 15:17:01.000 353 14007.40 134.44 54901.87 88888.00 2020-12-18 15:17:02.000 353 14005.50 132.79 54903.88 88888.00 2020-12-18 15:17:03.000 353 14004.37 131.32 54904.97 88888.00 2020-12-18 15:17:04.000 353 14004.07 131.16 54905.03 88888.00 2020-12-18 15:17:05.000 353 14004.08 131.06 54905.09 88888.00 2020-12-18 15:17:06.000 353 14009.19 136.85 54899.07 88888.00 2020-12-18 15:17:07.000 353 14006.99 134.14 54901.89 88888.00 2020-12-18 15:17:08.000 353 14004.01 131.16 54904.95 88888.00 2020-12-18 15:17:09.000 353 14004.77 131.71 54904.31 88888.00 2020-12-18 15:17:10.000 353 14004.33 131.35 54904.90 88888.00 2020-12-18 15:17:11.000 353 14004.59 131.59 54904.78 88888.00 2020-12-18 15:17:12.000 353 14007.29 134.31 54901.92 88888.00 2020-12-18 15:17:13.000 353 14004.21 131.21 54904.91 88888.00 2020-12-18 15:17:14.000 353 14004.41 131.43 54904.88 88888.00 2020-12-18 15:17:15.000 353 14004.94 131.49 54904.80 88888.00 2020-12-18 15:17:16.000 353 14004.47 131.23 54905.08 88888.00 2020-12-18 15:17:17.000 353 14004.32 131.27 54905.02 88888.00 2020-12-18 15:17:18.000 353 14004.31 131.21 54904.89 88888.00 2020-12-18 15:17:19.000 353 14004.29 131.08 54905.00 88888.00 2020-12-18 15:17:20.000 353 14004.27 131.11 54905.02 88888.00 2020-12-18 15:17:21.000 353 14004.66 131.39 54904.99 88888.00 2020-12-18 15:17:22.000 353 14004.80 131.39 54904.92 88888.00 2020-12-18 15:17:23.000 353 14004.52 131.22 54904.99 88888.00 2020-12-18 15:17:24.000 353 14004.25 131.02 54905.28 88888.00 2020-12-18 15:17:25.000 353 14004.53 131.19 54904.95 88888.00 2020-12-18 15:17:26.000 353 14004.34 131.17 54905.15 88888.00 2020-12-18 15:17:27.000 353 14004.38 131.02 54905.21 88888.00 2020-12-18 15:17:28.000 353 14004.96 131.35 54905.14 88888.00 2020-12-18 15:17:29.000 353 14004.75 131.41 54904.63 88888.00 2020-12-18 15:17:30.000 353 14005.47 132.10 54904.32 88888.00 2020-12-18 15:17:31.000 353 14004.38 131.07 54905.21 88888.00 2020-12-18 15:17:32.000 353 14007.30 134.09 54902.14 88888.00 2020-12-18 15:17:33.000 353 14004.33 131.08 54905.18 88888.00 2020-12-18 15:17:34.000 353 14004.95 131.51 54904.94 88888.00 2020-12-18 15:17:35.000 353 14004.31 131.02 54905.16 88888.00 2020-12-18 15:17:36.000 353 14004.31 131.12 54905.14 88888.00 2020-12-18 15:17:37.000 353 14007.24 134.67 54901.73 88888.00 2020-12-18 15:17:38.000 353 14004.32 131.04 54905.22 88888.00 2020-12-18 15:17:39.000 353 14004.23 131.05 54905.18 88888.00 2020-12-18 15:17:40.000 353 14004.83 131.43 54904.94 88888.00 2020-12-18 15:17:41.000 353 14004.50 131.24 54905.08 88888.00 2020-12-18 15:17:42.000 353 14004.32 130.89 54905.22 88888.00 2020-12-18 15:17:43.000 353 14004.11 131.01 54905.05 88888.00 2020-12-18 15:17:44.000 353 14004.33 131.27 54905.04 88888.00 2020-12-18 15:17:45.000 353 14004.11 130.98 54905.03 88888.00 2020-12-18 15:17:46.000 353 14004.60 131.20 54905.12 88888.00 2020-12-18 15:17:47.000 353 14004.59 131.30 54905.14 88888.00 2020-12-18 15:17:48.000 353 14004.48 131.16 54905.13 88888.00 2020-12-18 15:17:49.000 353 14004.06 131.04 54905.23 88888.00 2020-12-18 15:17:50.000 353 14004.22 131.18 54905.16 88888.00 2020-12-18 15:17:51.000 353 14004.50 131.54 54904.96 88888.00 2020-12-18 15:17:52.000 353 14003.89 131.21 54905.10 88888.00 2020-12-18 15:17:53.000 353 14004.54 131.33 54905.19 88888.00 2020-12-18 15:17:54.000 353 14004.34 131.37 54904.86 88888.00 2020-12-18 15:17:55.000 353 14003.87 131.21 54905.30 88888.00 2020-12-18 15:17:56.000 353 14004.07 131.21 54905.12 88888.00 2020-12-18 15:17:57.000 353 14003.88 131.34 54904.92 88888.00 2020-12-18 15:17:58.000 353 14003.79 131.21 54904.94 88888.00 2020-12-18 15:17:59.000 353 14004.19 131.35 54904.99 88888.00 2020-12-18 15:18:00.000 353 14004.31 131.46 54905.07 88888.00 2020-12-18 15:18:01.000 353 14003.79 131.17 54905.06 88888.00 2020-12-18 15:18:02.000 353 14003.72 131.30 54905.15 88888.00 2020-12-18 15:18:03.000 353 14003.77 131.30 54904.94 88888.00 2020-12-18 15:18:04.000 353 14003.81 131.26 54904.91 88888.00 2020-12-18 15:18:05.000 353 14003.57 131.41 54905.03 88888.00 2020-12-18 15:18:06.000 353 14006.02 134.31 54901.82 88888.00 2020-12-18 15:18:07.000 353 14006.06 133.62 54902.90 88888.00 2020-12-18 15:18:08.000 353 14003.39 131.14 54905.08 88888.00 2020-12-18 15:18:09.000 353 14003.55 131.39 54904.92 88888.00 2020-12-18 15:18:10.000 353 14003.40 131.22 54905.10 88888.00 2020-12-18 15:18:11.000 353 14003.98 131.61 54904.74 88888.00 2020-12-18 15:18:12.000 353 14006.97 134.61 54901.96 88888.00 2020-12-18 15:18:13.000 353 14003.68 131.37 54905.04 88888.00 2020-12-18 15:18:14.000 353 14003.79 131.62 54904.62 88888.00 2020-12-18 15:18:15.000 353 14003.52 131.49 54904.88 88888.00 2020-12-18 15:18:16.000 353 14003.28 131.40 54905.00 88888.00 2020-12-18 15:18:17.000 353 14003.25 131.25 54905.05 88888.00 2020-12-18 15:18:18.000 353 14004.00 131.66 54904.81 88888.00 2020-12-18 15:18:19.000 353 14003.56 131.44 54904.95 88888.00 2020-12-18 15:18:20.000 353 14003.22 131.35 54904.99 88888.00 2020-12-18 15:18:21.000 353 14003.24 131.18 54905.04 88888.00 2020-12-18 15:18:22.000 353 14003.20 131.43 54904.93 88888.00 2020-12-18 15:18:23.000 353 14003.26 131.28 54904.99 88888.00 2020-12-18 15:18:24.000 353 14003.71 131.60 54904.89 88888.00 2020-12-18 15:18:25.000 353 14003.63 131.58 54904.98 88888.00 2020-12-18 15:18:26.000 353 14003.23 131.27 54904.78 88888.00 2020-12-18 15:18:27.000 353 14003.27 131.51 54904.88 88888.00 2020-12-18 15:18:28.000 353 14003.05 131.23 54905.02 88888.00 2020-12-18 15:18:29.000 353 14003.24 131.45 54904.76 88888.00 2020-12-18 15:18:30.000 353 14003.22 131.39 54904.95 88888.00 2020-12-18 15:18:31.000 353 14003.57 131.46 54904.78 88888.00 2020-12-18 15:18:32.000 353 14003.18 131.56 54904.92 88888.00 2020-12-18 15:18:33.000 353 14003.07 131.48 54904.89 88888.00 2020-12-18 15:18:34.000 353 14003.16 131.59 54904.79 88888.00 2020-12-18 15:18:35.000 353 14003.25 131.54 54904.54 88888.00 2020-12-18 15:18:36.000 353 14003.74 131.86 54904.45 88888.00 2020-12-18 15:18:37.000 353 14006.20 134.65 54901.82 88888.00 2020-12-18 15:18:38.000 353 14003.08 131.48 54904.82 88888.00 2020-12-18 15:18:39.000 353 14003.19 131.73 54904.76 88888.00 2020-12-18 15:18:40.000 353 14003.31 132.00 54904.53 88888.00 2020-12-18 15:18:41.000 353 14003.09 131.76 54904.78 88888.00 2020-12-18 15:18:42.000 353 14002.91 131.68 54904.90 88888.00 2020-12-18 15:18:43.000 353 14006.32 134.79 54901.93 88888.00 2020-12-18 15:18:44.000 353 14002.81 131.45 54905.03 88888.00 2020-12-18 15:18:45.000 353 14002.64 131.46 54905.05 88888.00 2020-12-18 15:18:46.000 353 14002.46 131.33 54905.12 88888.00 2020-12-18 15:18:47.000 353 14002.53 131.33 54905.09 88888.00 2020-12-18 15:18:48.000 353 14006.63 135.54 54900.87 88888.00 2020-12-18 15:18:49.000 353 14005.95 134.42 54902.73 88888.00 2020-12-18 15:18:50.000 353 14002.88 131.66 54905.09 88888.00 2020-12-18 15:18:51.000 353 14002.50 131.39 54904.97 88888.00 2020-12-18 15:18:52.000 353 14002.52 131.38 54905.14 88888.00 2020-12-18 15:18:53.000 353 14002.31 131.30 54905.14 88888.00 2020-12-18 15:18:54.000 353 14005.32 134.30 54902.07 88888.00 2020-12-18 15:18:55.000 353 14002.48 131.36 54905.27 88888.00 2020-12-18 15:18:56.000 353 14002.71 131.49 54904.94 88888.00 2020-12-18 15:18:57.000 353 14002.65 131.37 54905.03 88888.00 2020-12-18 15:18:58.000 353 14002.68 131.52 54905.20 88888.00 2020-12-18 15:18:59.000 353 14002.74 131.37 54905.06 88888.00 2020-12-18 15:19:00.000 353 14002.69 131.57 54904.88 88888.00 2020-12-18 15:19:01.000 353 14003.49 131.84 54904.81 88888.00 2020-12-18 15:19:02.000 353 14002.88 131.37 54905.06 88888.00 2020-12-18 15:19:03.000 353 14003.00 131.51 54905.06 88888.00 2020-12-18 15:19:04.000 353 14002.75 131.51 54904.87 88888.00 2020-12-18 15:19:05.000 353 14002.96 131.60 54905.02 88888.00 2020-12-18 15:19:06.000 353 14003.10 131.80 54904.68 88888.00 2020-12-18 15:19:07.000 353 14002.92 131.41 54904.97 88888.00 2020-12-18 15:19:08.000 353 14003.33 131.81 54904.97 88888.00 2020-12-18 15:19:09.000 353 14003.13 131.51 54904.97 88888.00 2020-12-18 15:19:10.000 353 14002.87 131.79 54904.85 88888.00 2020-12-18 15:19:11.000 353 14002.83 131.46 54905.02 88888.00 2020-12-18 15:19:12.000 353 14003.02 131.71 54904.85 88888.00 2020-12-18 15:19:13.000 353 14003.05 131.63 54904.98 88888.00 2020-12-18 15:19:14.000 353 14003.81 132.04 54904.59 88888.00 2020-12-18 15:19:15.000 353 14003.46 131.79 54904.93 88888.00 2020-12-18 15:19:16.000 353 14003.01 131.53 54904.95 88888.00 2020-12-18 15:19:17.000 353 14003.00 131.42 54905.13 88888.00 2020-12-18 15:19:18.000 353 14003.06 131.58 54905.06 88888.00 2020-12-18 15:19:19.000 353 14006.05 134.52 54902.09 88888.00 2020-12-18 15:19:20.000 353 14003.27 131.85 54904.76 88888.00 2020-12-18 15:19:21.000 353 14003.38 131.86 54904.81 88888.00 2020-12-18 15:19:22.000 353 14003.15 131.68 54904.87 88888.00 2020-12-18 15:19:23.000 353 14003.13 131.51 54905.02 88888.00 2020-12-18 15:19:24.000 353 14003.11 131.53 54904.97 88888.00 2020-12-18 15:19:25.000 353 14006.27 134.72 54901.88 88888.00 2020-12-18 15:19:26.000 353 14003.58 131.58 54905.05 88888.00 2020-12-18 15:19:27.000 353 14003.57 131.88 54904.77 88888.00 2020-12-18 15:19:28.000 353 14003.31 131.57 54905.01 88888.00 2020-12-18 15:19:29.000 353 14003.39 131.57 54905.02 88888.00 2020-12-18 15:19:30.000 353 14003.26 131.73 54904.98 88888.00 2020-12-18 15:19:31.000 353 14003.45 131.65 54904.87 88888.00 2020-12-18 15:19:32.000 353 14003.14 131.52 54905.10 88888.00 2020-12-18 15:19:33.000 353 14003.74 131.70 54905.07 88888.00 2020-12-18 15:19:34.000 353 14003.41 131.49 54905.13 88888.00 2020-12-18 15:19:35.000 353 14003.38 131.62 54904.99 88888.00 2020-12-18 15:19:36.000 353 14006.62 135.25 54901.83 88888.00 2020-12-18 15:19:37.000 353 14003.36 131.63 54905.00 88888.00 2020-12-18 15:19:38.000 353 14003.28 131.53 54905.09 88888.00 2020-12-18 15:19:39.000 353 14003.82 131.75 54905.02 88888.00 2020-12-18 15:19:40.000 353 14004.01 132.43 54904.17 88888.00 2020-12-18 15:19:41.000 353 14003.33 131.50 54904.87 88888.00 2020-12-18 15:19:42.000 353 14006.11 134.31 54902.13 88888.00 2020-12-18 15:19:43.000 353 14003.17 131.48 54905.21 88888.00 2020-12-18 15:19:44.000 353 14003.23 131.63 54904.98 88888.00 2020-12-18 15:19:45.000 353 14003.23 131.49 54905.11 88888.00 2020-12-18 15:19:46.000 353 14003.32 131.63 54905.12 88888.00 2020-12-18 15:19:47.000 353 14003.17 131.32 54905.10 88888.00 2020-12-18 15:19:48.000 353 14003.02 131.29 54905.34 88888.00 2020-12-18 15:19:49.000 353 14003.28 131.52 54905.20 88888.00 2020-12-18 15:19:50.000 353 14003.13 131.35 54905.20 88888.00 2020-12-18 15:19:51.000 353 14003.18 131.42 54905.25 88888.00 2020-12-18 15:19:52.000 353 14003.28 131.43 54905.08 88888.00 2020-12-18 15:19:53.000 353 14003.36 131.48 54905.30 88888.00 2020-12-18 15:19:54.000 353 14003.35 131.39 54905.09 88888.00 2020-12-18 15:19:55.000 353 14003.22 131.39 54905.16 88888.00 2020-12-18 15:19:56.000 353 14006.07 134.23 54902.25 88888.00 2020-12-18 15:19:57.000 353 14003.23 131.39 54905.03 88888.00 2020-12-18 15:19:58.000 353 14003.55 131.57 54905.21 88888.00 2020-12-18 15:19:59.000 353 14003.56 131.62 54905.14 88888.00 2020-12-18 15:20:00.000 353 14003.21 131.32 54905.34 88888.00 2020-12-18 15:20:01.000 353 14003.84 132.45 54903.98 88888.00 2020-12-18 15:20:02.000 353 14003.10 131.46 54905.23 88888.00 2020-12-18 15:20:03.000 353 14003.14 131.36 54905.23 88888.00 2020-12-18 15:20:04.000 353 14003.57 131.44 54905.10 88888.00 2020-12-18 15:20:05.000 353 14003.34 131.32 54905.28 88888.00 2020-12-18 15:20:06.000 353 14003.16 131.33 54905.28 88888.00 2020-12-18 15:20:07.000 353 14006.16 134.31 54902.23 88888.00 2020-12-18 15:20:08.000 353 14003.14 131.35 54905.15 88888.00 2020-12-18 15:20:09.000 353 14002.96 131.21 54905.23 88888.00 2020-12-18 15:20:10.000 353 14003.24 131.24 54905.13 88888.00 2020-12-18 15:20:11.000 353 14006.53 134.33 54902.30 88888.00 2020-12-18 15:20:12.000 353 14002.97 131.00 54905.35 88888.00 2020-12-18 15:20:13.000 353 14002.89 130.96 54905.32 88888.00 2020-12-18 15:20:14.000 353 14003.17 131.36 54905.08 88888.00 2020-12-18 15:20:15.000 353 14002.93 131.08 54905.36 88888.00 2020-12-18 15:20:16.000 353 14002.98 131.29 54905.22 88888.00 2020-12-18 15:20:17.000 353 14006.07 134.12 54902.14 88888.00 2020-12-18 15:20:18.000 353 14003.33 131.27 54905.17 88888.00 2020-12-18 15:20:19.000 353 14002.91 131.10 54905.27 88888.00 2020-12-18 15:20:20.000 353 14002.86 130.92 54905.37 88888.00 2020-12-18 15:20:21.000 353 14003.02 131.07 54904.96 88888.00 2020-12-18 15:20:22.000 353 14002.91 130.96 54905.29 88888.00 2020-12-18 15:20:23.000 353 14003.53 131.18 54905.29 88888.00 2020-12-18 15:20:24.000 353 14003.18 130.95 54905.39 88888.00 2020-12-18 15:20:25.000 353 14003.07 131.07 54905.05 88888.00 2020-12-18 15:20:26.000 353 14004.03 132.10 54904.38 88888.00 2020-12-18 15:20:27.000 353 14005.89 134.02 54902.31 88888.00 2020-12-18 15:20:28.000 353 14002.93 130.92 54905.48 88888.00 2020-12-18 15:20:29.000 353 14003.34 131.20 54905.29 88888.00 2020-12-18 15:20:30.000 353 14003.04 130.95 54905.54 88888.00 2020-12-18 15:20:31.000 353 14003.24 131.20 54905.32 88888.00 2020-12-18 15:20:32.000 353 14005.82 133.99 54902.32 88888.00 2020-12-18 15:20:33.000 353 14003.08 131.12 54905.19 88888.00 2020-12-18 15:20:34.000 353 14002.83 130.96 54905.44 88888.00 2020-12-18 15:20:35.000 353 14002.97 131.33 54905.25 88888.00 2020-12-18 15:20:36.000 353 14003.47 131.32 54905.33 88888.00 2020-12-18 15:20:37.000 353 14002.77 130.75 54905.49 88888.00 2020-12-18 15:20:38.000 353 14002.96 131.18 54905.40 88888.00 2020-12-18 15:20:39.000 353 14002.84 131.22 54905.33 88888.00 2020-12-18 15:20:40.000 353 14003.09 131.25 54905.41 88888.00 2020-12-18 15:20:41.000 353 14003.06 131.31 54905.35 88888.00 2020-12-18 15:20:42.000 353 14006.21 134.55 54902.12 88888.00 2020-12-18 15:20:43.000 353 14003.24 131.26 54905.43 88888.00 2020-12-18 15:20:44.000 353 14003.03 131.31 54905.33 88888.00 2020-12-18 15:20:45.000 353 14003.14 131.41 54905.21 88888.00 2020-12-18 15:20:46.000 353 14002.88 131.40 54905.31 88888.00 2020-12-18 15:20:47.000 353 14003.70 131.98 54905.02 88888.00 2020-12-18 15:20:48.000 353 14003.70 131.76 54905.26 88888.00 2020-12-18 15:20:49.000 353 14003.28 131.47 54905.31 88888.00 2020-12-18 15:20:50.000 353 14003.23 131.43 54905.30 88888.00 2020-12-18 15:20:51.000 353 14003.41 131.53 54905.34 88888.00 2020-12-18 15:20:52.000 353 14002.99 131.33 54905.42 88888.00 2020-12-18 15:20:53.000 353 14002.98 131.40 54905.45 88888.00 2020-12-18 15:20:54.000 353 14003.77 131.70 54905.21 88888.00 2020-12-18 15:20:55.000 353 14003.47 131.63 54905.37 88888.00 2020-12-18 15:20:56.000 353 14003.46 131.42 54905.36 88888.00 2020-12-18 15:20:57.000 353 14006.20 134.48 54902.25 88888.00 2020-12-18 15:20:58.000 353 14003.30 131.36 54905.46 88888.00 2020-12-18 15:20:59.000 353 14003.20 131.39 54905.42 88888.00 2020-12-18 15:21:00.000 353 14003.36 131.45 54905.27 88888.00 2020-12-18 15:21:01.000 353 14003.91 131.74 54905.37 88888.00 2020-12-18 15:21:02.000 353 14003.40 131.44 54905.46 88888.00 2020-12-18 15:21:03.000 353 14006.27 134.46 54902.34 88888.00 2020-12-18 15:21:04.000 353 14003.41 131.46 54905.54 88888.00 2020-12-18 15:21:05.000 353 14003.30 131.50 54905.56 88888.00 2020-12-18 15:21:06.000 353 14003.41 131.32 54905.53 88888.00 2020-12-18 15:21:07.000 353 14003.59 131.45 54905.56 88888.00 2020-12-18 15:21:08.000 353 14003.57 131.54 54905.39 88888.00 2020-12-18 15:21:09.000 353 14003.49 131.60 54905.59 88888.00 2020-12-18 15:21:10.000 353 14003.43 131.45 54905.49 88888.00 2020-12-18 15:21:11.000 353 14003.55 131.48 54905.39 88888.00 2020-12-18 15:21:12.000 353 14004.06 131.69 54905.52 88888.00 2020-12-18 15:21:13.000 353 14004.10 131.71 54905.37 88888.00 2020-12-18 15:21:14.000 353 14003.78 131.49 54905.57 88888.00 2020-12-18 15:21:15.000 353 14003.61 131.44 54905.45 88888.00 2020-12-18 15:21:16.000 353 14003.69 131.27 54905.72 88888.00 2020-12-18 15:21:17.000 353 14003.95 131.76 54905.63 88888.00 2020-12-18 15:21:18.000 353 14007.34 135.04 54902.07 88888.00 2020-12-18 15:21:19.000 353 14004.36 131.68 54905.60 88888.00 2020-12-18 15:21:20.000 353 14003.87 131.57 54905.58 88888.00 2020-12-18 15:21:21.000 353 14004.03 131.44 54905.49 88888.00 2020-12-18 15:21:22.000 353 14003.77 131.38 54905.60 88888.00 2020-12-18 15:21:23.000 353 14003.85 131.43 54905.62 88888.00 2020-12-18 15:21:24.000 353 14007.17 134.82 54902.33 88888.00 2020-12-18 15:21:25.000 353 14003.76 131.43 54905.65 88888.00 2020-12-18 15:21:26.000 353 14004.40 131.57 54905.62 88888.00 2020-12-18 15:21:27.000 353 14004.03 131.28 54905.54 88888.00 2020-12-18 15:21:28.000 353 14004.07 131.36 54905.69 88888.00 2020-12-18 15:21:29.000 353 14004.11 131.47 54905.50 88888.00 2020-12-18 15:21:30.000 353 14004.23 131.36 54905.52 88888.00 2020-12-18 15:21:31.000 353 14004.15 131.58 54905.56 88888.00 2020-12-18 15:21:32.000 353 14004.16 131.22 54905.64 88888.00 2020-12-18 15:21:33.000 353 14004.03 131.24 54905.79 88888.00 2020-12-18 15:21:34.000 353 14003.86 131.10 54905.80 88888.00 2020-12-18 15:21:35.000 353 14003.97 131.13 54905.62 88888.00 2020-12-18 15:21:36.000 353 14004.18 131.31 54905.59 88888.00 2020-12-18 15:21:37.000 353 14004.52 131.33 54905.62 88888.00 2020-12-18 15:21:38.000 353 14004.46 131.37 54905.69 88888.00 2020-12-18 15:21:39.000 353 14004.32 131.26 54905.54 88888.00 2020-12-18 15:21:40.000 353 14004.12 131.23 54905.69 88888.00 2020-12-18 15:21:41.000 353 14004.09 131.24 54905.60 88888.00 2020-12-18 15:21:42.000 353 14004.44 131.43 54905.36 88888.00 2020-12-18 15:21:43.000 353 14004.20 131.20 54905.51 88888.00 2020-12-18 15:21:44.000 353 14004.71 131.58 54905.49 88888.00 2020-12-18 15:21:45.000 353 14004.19 131.20 54905.77 88888.00 2020-12-18 15:21:46.000 353 14004.13 131.11 54905.61 88888.00 2020-12-18 15:21:47.000 353 14004.25 131.35 54905.48 88888.00 2020-12-18 15:21:48.000 353 14003.90 130.95 54905.85 88888.00 2020-12-18 15:21:49.000 353 14007.10 134.13 54902.74 88888.00 2020-12-18 15:21:50.000 353 14005.07 131.89 54904.80 88888.00 2020-12-18 15:21:51.000 353 14004.53 131.36 54905.83 88888.00 2020-12-18 15:21:52.000 353 14004.13 131.13 54905.49 88888.00 2020-12-18 15:21:53.000 353 14003.95 131.09 54905.65 88888.00 2020-12-18 15:21:54.000 353 14006.89 134.00 54902.60 88888.00 2020-12-18 15:21:55.000 353 14003.77 130.98 54905.85 88888.00 2020-12-18 15:21:56.000 353 14003.89 131.13 54905.57 88888.00 2020-12-18 15:21:57.000 353 14004.17 131.16 54905.70 88888.00 2020-12-18 15:21:58.000 353 14003.80 130.95 54905.72 88888.00 2020-12-18 15:21:59.000 353 14003.95 131.07 54905.61 88888.00 2020-12-18 15:22:00.000 353 14003.89 131.11 54905.62 88888.00 2020-12-18 15:22:01.000 353 14003.70 131.00 54905.72 88888.00 2020-12-18 15:22:02.000 353 14004.04 131.15 54905.57 88888.00 2020-12-18 15:22:03.000 353 14004.29 131.08 54905.60 88888.00 2020-12-18 15:22:04.000 353 14004.06 130.93 54905.75 88888.00 2020-12-18 15:22:05.000 353 14003.99 131.11 54905.46 88888.00 2020-12-18 15:22:06.000 353 14003.72 130.78 54905.81 88888.00 2020-12-18 15:22:07.000 353 14004.03 131.03 54905.66 88888.00 2020-12-18 15:22:08.000 353 14003.87 130.99 54905.55 88888.00 2020-12-18 15:22:09.000 353 14004.52 131.32 54905.55 88888.00 2020-12-18 15:22:10.000 353 14004.20 131.04 54905.40 88888.00 2020-12-18 15:22:11.000 353 14004.77 131.97 54904.98 88888.00 2020-12-18 15:22:12.000 353 14003.83 131.00 54905.62 88888.00 2020-12-18 15:22:13.000 353 14007.03 134.23 54902.49 88888.00 2020-12-18 15:22:14.000 353 14003.73 131.06 54905.65 88888.00 2020-12-18 15:22:15.000 353 14004.48 131.15 54905.61 88888.00 2020-12-18 15:22:16.000 353 14004.39 131.35 54905.37 88888.00 2020-12-18 15:22:17.000 353 14004.04 131.16 54905.46 88888.00 2020-12-18 15:22:18.000 353 14003.98 131.33 54905.64 88888.00 2020-12-18 15:22:19.000 353 14006.97 134.17 54902.51 88888.00 2020-12-18 15:22:20.000 353 14003.83 131.00 54905.62 88888.00 2020-12-18 15:22:21.000 353 14003.90 131.17 54905.49 88888.00 2020-12-18 15:22:22.000 353 14004.54 131.47 54905.37 88888.00 2020-12-18 15:22:23.000 353 14003.95 131.18 54905.41 88888.00 2020-12-18 15:22:24.000 353 14004.01 131.18 54905.54 88888.00 2020-12-18 15:22:25.000 353 14004.12 131.39 54905.57 88888.00 2020-12-18 15:22:26.000 353 14003.96 131.35 54905.54 88888.00 2020-12-18 15:22:27.000 353 14004.07 131.41 54905.35 88888.00 2020-12-18 15:22:28.000 353 14004.01 131.58 54905.21 88888.00 2020-12-18 15:22:29.000 353 14004.18 131.26 54905.42 88888.00 2020-12-18 15:22:30.000 353 14003.96 131.32 54905.54 88888.00 2020-12-18 15:22:31.000 353 14004.16 131.58 54905.26 88888.00 2020-12-18 15:22:32.000 353 14004.72 132.16 54904.55 88888.00 2020-12-18 15:22:33.000 353 14004.34 131.66 54905.36 88888.00 2020-12-18 15:22:34.000 353 14004.85 131.95 54905.08 88888.00 2020-12-18 15:22:35.000 353 14004.53 131.66 54905.34 88888.00 2020-12-18 15:22:36.000 353 14004.14 131.51 54905.44 88888.00 2020-12-18 15:22:37.000 353 14004.15 131.46 54905.53 88888.00 2020-12-18 15:22:38.000 353 14004.06 131.61 54905.48 88888.00 2020-12-18 15:22:39.000 353 14004.19 131.49 54905.57 88888.00 2020-12-18 15:22:40.000 353 14004.74 132.03 54905.26 88888.00 2020-12-18 15:22:41.000 353 14004.61 131.80 54905.39 88888.00 2020-12-18 15:22:42.000 353 14004.32 131.64 54905.63 88888.00 2020-12-18 15:22:43.000 353 14004.16 131.58 54905.52 88888.00 2020-12-18 15:22:44.000 353 14006.45 133.80 54903.13 88888.00 2020-12-18 15:22:45.000 353 14004.12 131.55 54905.52 88888.00 2020-12-18 15:22:46.000 353 14004.28 131.74 54905.33 88888.00 2020-12-18 15:22:47.000 353 14004.65 131.80 54905.32 88888.00 2020-12-18 15:22:48.000 353 14004.34 131.89 54905.35 88888.00 2020-12-18 15:22:49.000 353 14007.27 134.91 54902.28 88888.00 2020-12-18 15:22:50.000 353 14004.11 131.69 54905.36 88888.00 2020-12-18 15:22:51.000 353 14004.10 131.66 54905.32 88888.00 2020-12-18 15:22:52.000 353 14004.13 131.95 54905.37 88888.00 2020-12-18 15:22:53.000 353 14004.15 131.84 54905.33 88888.00 2020-12-18 15:22:54.000 353 14004.42 131.95 54905.50 88888.00 2020-12-18 15:22:55.000 353 14004.15 131.95 54905.25 88888.00 2020-12-18 15:22:56.000 353 14004.14 132.00 54905.27 88888.00 2020-12-18 15:22:57.000 353 14004.03 131.89 54905.44 88888.00 2020-12-18 15:22:58.000 353 14004.13 132.04 54905.04 88888.00 2020-12-18 15:22:59.000 353 14004.50 132.28 54905.44 88888.00 2020-12-18 15:23:00.000 353 14004.34 132.01 54905.18 88888.00 2020-12-18 15:23:01.000 353 14004.10 131.93 54905.42 88888.00 2020-12-18 15:23:02.000 353 14004.00 132.04 54905.38 88888.00 2020-12-18 15:23:03.000 353 14003.99 132.03 54905.41 88888.00 2020-12-18 15:23:04.000 353 14003.94 131.96 54905.39 88888.00 2020-12-18 15:23:05.000 353 14004.59 132.36 54905.21 88888.00 2020-12-18 15:23:06.000 353 14004.40 132.27 54905.39 88888.00 2020-12-18 15:23:07.000 353 14004.01 132.24 54905.44 88888.00 2020-12-18 15:23:08.000 353 14004.06 132.25 54905.18 88888.00 2020-12-18 15:23:09.000 353 14004.06 131.99 54905.41 88888.00 2020-12-18 15:23:10.000 353 14003.88 131.99 54905.46 88888.00 2020-12-18 15:23:11.000 353 14006.90 135.11 54902.25 88888.00 2020-12-18 15:23:12.000 353 14004.31 132.12 54905.38 88888.00 2020-12-18 15:23:13.000 353 14004.04 131.99 54905.35 88888.00 2020-12-18 15:23:14.000 353 14003.84 132.22 54905.37 88888.00 2020-12-18 15:23:15.000 353 14003.72 132.03 54905.36 88888.00 2020-12-18 15:23:16.000 353 14003.99 132.11 54905.39 88888.00 2020-12-18 15:23:17.000 353 14006.95 135.30 54902.24 88888.00 2020-12-18 15:23:18.000 353 14003.98 132.34 54905.23 88888.00 2020-12-18 15:23:19.000 353 14004.03 132.28 54905.31 88888.00 2020-12-18 15:23:20.000 353 14006.97 135.39 54902.14 88888.00 2020-12-18 15:23:21.000 353 14003.87 132.40 54905.10 88888.00 2020-12-18 15:23:22.000 353 14003.81 132.31 54905.28 88888.00 2020-12-18 15:23:23.000 353 14003.74 132.22 54905.32 88888.00 2020-12-18 15:23:24.000 353 14004.21 132.43 54905.24 88888.00 2020-12-18 15:23:25.000 353 14003.83 132.26 54905.27 88888.00 2020-12-18 15:23:26.000 353 14004.01 132.56 54905.01 88888.00 2020-12-18 15:23:27.000 353 14003.85 132.42 54905.22 88888.00 2020-12-18 15:23:28.000 353 14003.86 132.48 54905.06 88888.00 2020-12-18 15:23:29.000 353 14003.57 132.42 54905.17 88888.00 2020-12-18 15:23:30.000 353 14004.40 132.86 54905.07 88888.00 2020-12-18 15:23:31.000 353 14004.31 132.73 54905.06 88888.00 2020-12-18 15:23:32.000 353 14003.89 132.40 54905.08 88888.00 2020-12-18 15:23:33.000 353 14003.60 132.60 54905.12 88888.00 2020-12-18 15:23:34.000 353 14003.72 132.39 54905.22 88888.00 2020-12-18 15:23:35.000 353 14003.63 132.40 54905.32 88888.00 2020-12-18 15:23:36.000 353 14003.67 132.45 54905.32 88888.00 2020-12-18 15:23:37.000 353 14004.20 132.62 54905.09 88888.00 2020-12-18 15:23:38.000 353 14003.69 132.44 54905.10 88888.00 2020-12-18 15:23:39.000 353 14003.67 132.25 54905.60 88888.00 2020-12-18 15:23:40.000 353 14003.97 132.87 54904.84 88888.00 2020-12-18 15:23:41.000 353 14003.82 132.64 54905.01 88888.00 2020-12-18 15:23:42.000 353 14003.48 132.40 54905.13 88888.00 2020-12-18 15:23:43.000 353 14003.78 132.48 54905.05 88888.00 2020-12-18 15:23:44.000 353 14003.89 132.40 54905.18 88888.00 2020-12-18 15:23:45.000 353 14004.18 133.19 54904.23 88888.00 2020-12-18 15:23:46.000 353 14005.22 133.89 54904.21 88888.00 2020-12-18 15:23:47.000 353 14003.72 132.36 54905.23 88888.00 2020-12-18 15:23:48.000 353 14003.78 132.41 54905.33 88888.00 2020-12-18 15:23:49.000 353 14004.38 132.67 54905.19 88888.00 2020-12-18 15:23:50.000 353 14004.08 132.65 54905.13 88888.00 2020-12-18 15:23:51.000 353 14006.73 135.59 54902.12 88888.00 2020-12-18 15:23:52.000 353 14004.20 132.81 54905.17 88888.00 2020-12-18 15:23:53.000 353 14004.02 132.53 54905.14 88888.00 2020-12-18 15:23:54.000 353 14003.91 132.59 54905.30 88888.00 2020-12-18 15:23:55.000 353 14004.56 132.72 54905.10 88888.00 2020-12-18 15:23:56.000 353 14004.28 132.45 54905.38 88888.00 2020-12-18 15:23:57.000 353 14004.23 132.78 54905.15 88888.00 2020-12-18 15:23:58.000 353 14004.29 132.83 54905.14 88888.00 2020-12-18 15:23:59.000 353 14004.11 132.59 54905.20 88888.00 2020-12-18 15:24:00.000 353 14003.91 132.20 54905.54 88888.00 2020-12-18 15:24:01.000 353 14004.00 132.58 54905.23 88888.00 2020-12-18 15:24:02.000 353 14004.53 132.73 54905.17 88888.00 2020-12-18 15:24:03.000 353 14004.20 132.48 54905.08 88888.00 2020-12-18 15:24:04.000 353 14004.33 132.59 54905.14 88888.00 2020-12-18 15:24:05.000 353 14004.29 132.70 54905.12 88888.00 2020-12-18 15:24:06.000 353 14004.23 132.70 54905.19 88888.00 2020-12-18 15:24:07.000 353 14004.18 132.57 54905.29 88888.00 2020-12-18 15:24:08.000 353 14004.69 132.67 54905.29 88888.00 2020-12-18 15:24:09.000 353 14004.56 132.65 54905.22 88888.00 2020-12-18 15:24:10.000 353 14004.39 132.60 54905.26 88888.00 2020-12-18 15:24:11.000 353 14007.30 135.63 54902.17 88888.00 2020-12-18 15:24:12.000 353 14004.39 132.47 54905.21 88888.00 2020-12-18 15:24:13.000 353 14004.22 132.61 54905.31 88888.00 2020-12-18 15:24:14.000 353 14004.89 132.91 54905.13 88888.00 2020-12-18 15:24:15.000 353 14004.50 132.53 54905.46 88888.00 2020-12-18 15:24:16.000 353 14004.56 132.86 54905.12 88888.00 2020-12-18 15:24:17.000 353 14007.30 135.61 54902.25 88888.00 2020-12-18 15:24:18.000 353 14004.51 132.60 54905.39 88888.00 2020-12-18 15:24:19.000 353 14004.28 132.68 54905.36 88888.00 2020-12-18 15:24:20.000 353 14004.75 132.84 54905.19 88888.00 2020-12-18 15:24:21.000 353 14005.13 133.59 54904.30 88888.00 2020-12-18 15:24:22.000 353 14004.46 132.85 54905.09 88888.00 2020-12-18 15:24:23.000 353 14004.28 132.80 54905.30 88888.00 2020-12-18 15:24:24.000 353 14004.37 132.69 54905.26 88888.00 2020-12-18 15:24:25.000 353 14004.25 132.63 54905.40 88888.00 2020-12-18 15:24:26.000 353 14004.57 132.91 54905.24 88888.00 2020-12-18 15:24:27.000 353 14004.85 132.96 54905.28 88888.00 2020-12-18 15:24:28.000 353 14004.46 132.76 54905.29 88888.00 2020-12-18 15:24:29.000 353 14004.27 132.72 54905.27 88888.00 2020-12-18 15:24:30.000 353 14004.23 132.70 54905.52 88888.00 2020-12-18 15:24:31.000 353 14004.29 132.65 54905.38 88888.00 2020-12-18 15:24:32.000 353 14004.19 132.56 54905.46 88888.00 2020-12-18 15:24:33.000 353 14004.67 132.87 54905.49 88888.00 2020-12-18 15:24:34.000 353 14004.64 132.77 54905.38 88888.00 2020-12-18 15:24:35.000 353 14004.03 132.58 54905.40 88888.00 2020-12-18 15:24:36.000 353 14004.12 132.39 54905.35 88888.00 2020-12-18 15:24:37.000 353 14004.31 132.62 54905.46 88888.00 2020-12-18 15:24:38.000 353 14004.31 132.66 54905.47 88888.00 2020-12-18 15:24:39.000 353 14004.29 132.96 54905.24 88888.00 2020-12-18 15:24:40.000 353 14004.37 132.45 54905.53 88888.00 2020-12-18 15:24:41.000 353 14004.14 132.45 54905.51 88888.00 2020-12-18 15:24:42.000 353 14007.97 135.84 54902.55 88888.00 2020-12-18 15:24:43.000 353 14004.26 132.45 54905.41 88888.00 2020-12-18 15:24:44.000 353 14004.15 132.44 54905.37 88888.00 2020-12-18 15:24:45.000 353 14004.67 132.65 54905.50 88888.00 2020-12-18 15:24:46.000 353 14004.42 132.43 54905.54 88888.00 2020-12-18 15:24:47.000 353 14007.16 135.25 54902.61 88888.00 2020-12-18 15:24:48.000 353 14004.47 132.54 54905.33 88888.00 2020-12-18 15:24:49.000 353 14004.28 132.32 54905.56 88888.00 2020-12-18 15:24:50.000 353 14004.01 132.30 54905.53 88888.00 2020-12-18 15:24:51.000 353 14004.10 132.26 54905.55 88888.00 2020-12-18 15:24:52.000 353 14004.62 132.30 54905.58 88888.00 2020-12-18 15:24:53.000 353 14004.29 132.19 54905.50 88888.00 2020-12-18 15:24:54.000 353 14004.29 132.24 54905.60 88888.00 2020-12-18 15:24:55.000 353 14004.25 132.22 54905.61 88888.00 2020-12-18 15:24:56.000 353 14004.28 132.16 54905.60 88888.00 2020-12-18 15:24:57.000 353 14004.28 131.97 54905.61 88888.00 2020-12-18 15:24:58.000 353 14004.64 132.22 54905.58 88888.00 2020-12-18 15:24:59.000 353 14007.81 135.20 54902.27 88888.00 2020-12-18 15:25:00.000 353 14004.20 132.08 54905.41 88888.00 2020-12-18 15:25:01.000 353 14004.42 132.08 54905.45 88888.00 2020-12-18 15:25:02.000 353 14004.07 131.80 54905.49 88888.00 2020-12-18 15:25:03.000 353 14004.67 132.16 54905.33 88888.00 2020-12-18 15:25:04.000 353 14007.02 134.82 54902.40 88888.00 2020-12-18 15:25:05.000 353 14004.45 131.86 54905.52 88888.00 2020-12-18 15:25:06.000 353 14004.12 131.77 54905.45 88888.00 2020-12-18 15:25:07.000 353 14004.14 131.58 54905.56 88888.00 2020-12-18 15:25:08.000 353 14003.88 131.52 54905.54 88888.00 2020-12-18 15:25:09.000 353 14004.21 131.57 54905.27 88888.00 2020-12-18 15:25:10.000 353 14004.48 131.70 54905.55 88888.00 2020-12-18 15:25:11.000 353 14004.39 131.84 54905.33 88888.00 2020-12-18 15:25:12.000 353 14004.23 131.52 54905.54 88888.00 2020-12-18 15:25:13.000 353 14004.13 131.57 54905.58 88888.00 2020-12-18 15:25:14.000 353 14003.89 131.57 54905.50 88888.00 2020-12-18 15:25:15.000 353 14003.89 131.39 54905.59 88888.00 2020-12-18 15:25:16.000 353 14003.85 131.38 54905.67 88888.00 2020-12-18 15:25:17.000 353 14004.18 131.50 54905.54 88888.00 2020-12-18 15:25:18.000 353 14003.88 131.33 54905.71 88888.00 2020-12-18 15:25:19.000 353 14003.46 131.23 54905.67 88888.00 2020-12-18 15:25:20.000 353 14003.56 131.24 54905.65 88888.00 2020-12-18 15:25:21.000 353 14003.69 131.16 54905.42 88888.00 2020-12-18 15:25:22.000 353 14003.62 131.33 54905.49 88888.00 2020-12-18 15:25:23.000 353 14004.00 131.23 54905.49 88888.00 2020-12-18 15:25:24.000 353 14003.81 131.16 54905.50 88888.00 2020-12-18 15:25:25.000 353 14003.44 131.00 54905.57 88888.00 2020-12-18 15:25:26.000 353 14003.38 131.09 54905.58 88888.00 2020-12-18 15:25:27.000 353 14003.27 130.99 54905.56 88888.00 2020-12-18 15:25:28.000 353 14003.38 131.21 54905.38 88888.00 2020-12-18 15:25:29.000 353 14004.92 132.90 54903.10 88888.00 2020-12-18 15:25:30.000 353 14004.41 131.81 54905.25 88888.00 2020-12-18 15:25:31.000 353 14003.19 131.08 54905.52 88888.00 2020-12-18 15:25:32.000 353 14003.02 130.96 54905.57 88888.00 2020-12-18 15:25:33.000 353 14002.95 130.66 54905.62 88888.00 2020-12-18 15:25:34.000 353 14003.04 131.06 54905.39 88888.00 2020-12-18 15:25:35.000 353 14006.13 133.59 54903.10 88888.00 2020-12-18 15:25:36.000 353 14003.12 131.08 54905.33 88888.00 2020-12-18 15:25:37.000 353 14003.03 130.99 54905.44 88888.00 2020-12-18 15:25:38.000 353 14002.74 130.88 54905.52 88888.00 2020-12-18 15:25:39.000 353 14002.72 130.90 54905.38 88888.00 2020-12-18 15:25:40.000 353 14006.77 134.87 54901.56 88888.00 2020-12-18 15:25:41.000 353 14003.57 131.87 54904.78 88888.00 2020-12-18 15:25:42.000 353 14003.30 131.21 54905.29 88888.00 2020-12-18 15:25:43.000 353 14002.90 131.10 54905.29 88888.00 2020-12-18 15:25:44.000 353 14002.73 131.36 54905.18 88888.00 2020-12-18 15:25:45.000 353 14002.85 131.21 54905.21 88888.00 2020-12-18 15:25:46.000 353 14005.58 134.10 54902.23 88888.00 2020-12-18 15:25:47.000 353 14002.77 131.10 54905.25 88888.00 2020-12-18 15:25:48.000 353 14003.07 131.37 54905.27 88888.00 2020-12-18 15:25:49.000 353 14002.81 131.24 54905.11 88888.00 2020-12-18 15:25:50.000 353 14003.01 131.72 54904.76 88888.00 2020-12-18 15:25:51.000 353 14003.13 131.55 54904.59 88888.00 2020-12-18 15:25:52.000 353 14003.14 131.70 54904.66 88888.00 2020-12-18 15:25:53.000 353 14003.07 131.45 54904.93 88888.00 2020-12-18 15:25:54.000 353 14002.93 131.45 54904.88 88888.00 2020-12-18 15:25:55.000 353 14003.12 131.60 54904.76 88888.00 2020-12-18 15:25:56.000 353 14003.01 131.64 54904.81 88888.00 2020-12-18 15:25:57.000 353 14003.11 131.65 54904.82 88888.00 2020-12-18 15:25:58.000 353 14002.84 131.62 54904.68 88888.00 2020-12-18 15:25:59.000 353 14003.09 131.73 54904.72 88888.00 2020-12-18 15:26:00.000 353 14003.53 131.83 54904.73 88888.00 2020-12-18 15:26:01.000 353 14003.10 131.74 54904.66 88888.00 2020-12-18 15:26:02.000 353 14003.27 131.71 54904.85 88888.00 2020-12-18 15:26:03.000 353 14002.88 131.77 54904.71 88888.00 2020-12-18 15:26:04.000 353 14002.85 131.57 54904.96 88888.00 2020-12-18 15:26:05.000 353 14003.07 131.87 54904.76 88888.00 2020-12-18 15:26:06.000 353 14002.79 131.74 54904.64 88888.00 2020-12-18 15:26:07.000 353 14003.58 132.20 54904.61 88888.00 2020-12-18 15:26:08.000 353 14003.27 131.96 54904.71 88888.00 2020-12-18 15:26:09.000 353 14003.20 131.98 54904.56 88888.00 2020-12-18 15:26:10.000 353 14003.07 132.08 54904.54 88888.00 2020-12-18 15:26:11.000 353 14006.04 134.97 54901.85 88888.00 2020-12-18 15:26:12.000 353 14003.42 132.26 54904.52 88888.00 2020-12-18 15:26:13.000 353 14003.78 132.42 54904.43 88888.00 2020-12-18 15:26:14.000 353 14003.35 132.15 54904.27 88888.00 2020-12-18 15:26:15.000 353 14003.16 132.10 54904.56 88888.00 2020-12-18 15:26:16.000 353 14006.21 135.17 54901.59 88888.00 2020-12-18 15:26:17.000 353 14003.23 132.12 54904.67 88888.00 2020-12-18 15:26:18.000 353 14003.18 132.05 54904.73 88888.00 2020-12-18 15:26:19.000 353 14002.99 131.90 54905.01 88888.00 2020-12-18 15:26:20.000 353 14003.23 131.92 54905.15 88888.00 2020-12-18 15:26:21.000 353 14003.05 131.83 54905.11 88888.00 2020-12-18 15:26:22.000 353 14003.26 131.99 54905.10 88888.00 2020-12-18 15:26:23.000 353 14002.97 131.81 54905.16 88888.00 2020-12-18 15:26:24.000 353 14002.97 131.63 54905.24 88888.00 2020-12-18 15:26:25.000 353 14003.12 131.85 54905.09 88888.00 2020-12-18 15:26:26.000 353 14003.41 132.08 54905.17 88888.00 2020-12-18 15:26:27.000 353 14003.15 131.81 54905.25 88888.00 2020-12-18 15:26:28.000 353 14003.20 131.91 54905.20 88888.00 2020-12-18 15:26:29.000 353 14003.33 131.95 54904.98 88888.00 2020-12-18 15:26:30.000 353 14003.12 131.83 54905.09 88888.00 2020-12-18 15:26:31.000 353 14004.17 132.57 54904.23 88888.00 2020-12-18 15:26:32.000 353 14003.77 132.05 54905.11 88888.00 2020-12-18 15:26:33.000 353 14003.44 131.86 54904.91 88888.00 2020-12-18 15:26:34.000 353 14003.30 131.96 54905.04 88888.00 2020-12-18 15:26:35.000 353 14003.11 131.69 54905.31 88888.00 2020-12-18 15:26:36.000 353 14004.24 133.70 54902.89 88888.00 2020-12-18 15:26:37.000 353 14006.33 135.01 54901.96 88888.00 2020-12-18 15:26:38.000 353 14003.69 132.08 54905.00 88888.00 2020-12-18 15:26:39.000 353 14003.35 131.75 54905.38 88888.00 2020-12-18 15:26:40.000 353 14003.41 131.81 54905.20 88888.00 2020-12-18 15:26:41.000 353 14003.20 131.84 54905.14 88888.00 2020-12-18 15:26:42.000 353 14006.02 134.78 54902.14 88888.00 2020-12-18 15:26:43.000 353 14003.16 131.75 54905.26 88888.00 2020-12-18 15:26:44.000 353 14003.22 131.68 54905.25 88888.00 2020-12-18 15:26:45.000 353 14003.71 131.95 54905.26 88888.00 2020-12-18 15:26:46.000 353 14003.13 131.70 54905.27 88888.00 2020-12-18 15:26:47.000 353 14006.21 134.82 54902.02 88888.00 2020-12-18 15:26:48.000 353 14003.20 131.59 54905.25 88888.00 2020-12-18 15:26:49.000 353 14003.02 131.56 54905.24 88888.00 2020-12-18 15:26:50.000 353 14003.23 131.97 54905.00 88888.00 2020-12-18 15:26:51.000 353 14003.43 131.71 54905.19 88888.00 2020-12-18 15:26:52.000 353 14003.97 132.58 54904.67 88888.00 2020-12-18 15:26:53.000 353 14003.23 131.87 54905.13 88888.00 2020-12-18 15:26:54.000 353 14003.19 131.70 54905.14 88888.00 2020-12-18 15:26:55.000 353 14003.31 131.77 54904.87 88888.00 2020-12-18 15:26:56.000 353 14003.61 131.87 54905.16 88888.00 2020-12-18 15:26:57.000 353 14003.59 131.83 54905.12 88888.00 2020-12-18 15:26:58.000 353 14003.11 131.69 54905.15 88888.00 2020-12-18 15:26:59.000 353 14003.08 131.64 54905.13 88888.00 2020-12-18 15:27:00.000 353 14002.91 131.54 54905.14 88888.00 2020-12-18 15:27:01.000 353 14002.84 131.65 54905.11 88888.00 2020-12-18 15:27:02.000 353 14002.80 131.57 54905.27 88888.00 2020-12-18 15:27:03.000 353 14003.37 131.76 54905.13 88888.00 2020-12-18 15:27:04.000 353 14003.16 131.62 54905.08 88888.00 2020-12-18 15:27:05.000 353 14003.12 131.72 54905.13 88888.00 2020-12-18 15:27:06.000 353 14002.85 131.67 54905.18 88888.00 2020-12-18 15:27:07.000 353 14006.08 134.87 54901.89 88888.00 2020-12-18 15:27:08.000 353 14002.86 131.76 54905.26 88888.00 2020-12-18 15:27:09.000 353 14002.80 131.78 54905.19 88888.00 2020-12-18 15:27:10.000 353 14003.28 131.92 54905.04 88888.00 2020-12-18 15:27:11.000 353 14002.89 131.67 54905.19 88888.00 2020-12-18 15:27:12.000 353 14002.94 131.81 54905.01 88888.00 2020-12-18 15:27:13.000 353 14006.38 135.63 54901.21 88888.00 2020-12-18 15:27:14.000 353 14002.74 131.74 54905.03 88888.00 2020-12-18 15:27:15.000 353 14002.75 131.74 54905.14 88888.00 2020-12-18 15:27:16.000 353 14003.16 131.87 54905.10 88888.00 2020-12-18 15:27:17.000 353 14002.68 131.81 54905.15 88888.00 2020-12-18 15:27:18.000 353 14002.76 131.66 54905.23 88888.00 2020-12-18 15:27:19.000 353 14002.76 131.80 54905.16 88888.00 2020-12-18 15:27:20.000 353 14002.95 131.92 54904.65 88888.00 2020-12-18 15:27:21.000 353 14003.25 132.04 54905.06 88888.00 2020-12-18 15:27:22.000 353 14003.38 131.96 54905.15 88888.00 2020-12-18 15:27:23.000 353 14005.91 135.56 54901.00 88888.00 2020-12-18 15:27:24.000 353 14005.70 134.79 54902.23 88888.00 2020-12-18 15:27:25.000 353 14002.96 131.93 54905.31 88888.00 2020-12-18 15:27:26.000 353 14003.02 132.11 54904.89 88888.00 2020-12-18 15:27:27.000 353 14002.85 131.86 54904.97 88888.00 2020-12-18 15:27:28.000 353 14003.17 132.02 54905.17 88888.00 2020-12-18 15:27:29.000 353 14006.16 135.14 54902.09 88888.00 2020-12-18 15:27:30.000 353 14003.15 132.14 54905.07 88888.00 2020-12-18 15:27:31.000 353 14003.10 132.19 54905.01 88888.00 2020-12-18 15:27:32.000 353 14002.88 132.00 54905.20 88888.00 2020-12-18 15:27:33.000 353 14003.02 131.81 54905.31 88888.00 2020-12-18 15:27:34.000 353 14003.01 131.93 54905.36 88888.00 2020-12-18 15:27:35.000 353 14003.48 132.17 54905.11 88888.00 2020-12-18 15:27:36.000 353 14003.19 132.05 54905.12 88888.00 2020-12-18 15:27:37.000 353 14003.03 131.96 54905.21 88888.00 2020-12-18 15:27:38.000 353 14002.96 132.08 54905.21 88888.00 2020-12-18 15:27:39.000 353 14003.11 131.90 54905.40 88888.00 2020-12-18 15:27:40.000 353 14003.12 131.85 54905.27 88888.00 2020-12-18 15:27:41.000 353 14003.48 132.10 54905.23 88888.00 2020-12-18 15:27:42.000 353 14003.39 132.17 54905.15 88888.00 2020-12-18 15:27:43.000 353 14003.37 131.88 54905.35 88888.00 2020-12-18 15:27:44.000 353 14003.52 131.87 54905.25 88888.00 2020-12-18 15:27:45.000 353 14003.36 131.79 54905.29 88888.00 2020-12-18 15:27:46.000 353 14003.78 131.93 54905.20 88888.00 2020-12-18 15:27:47.000 353 14004.23 132.04 54905.32 88888.00 2020-12-18 15:27:48.000 353 14003.86 132.08 54904.97 88888.00 2020-12-18 15:27:49.000 353 14003.85 132.06 54905.39 88888.00 2020-12-18 15:27:50.000 353 14003.96 131.99 54905.20 88888.00 2020-12-18 15:27:51.000 353 14004.20 132.20 54905.11 88888.00 2020-12-18 15:27:52.000 353 14003.72 131.98 54905.19 88888.00 2020-12-18 15:27:53.000 353 14004.43 132.25 54905.23 88888.00 2020-12-18 15:27:54.000 353 14006.94 134.96 54902.34 88888.00 2020-12-18 15:27:55.000 353 14004.47 132.24 54905.13 88888.00 2020-12-18 15:27:56.000 353 14003.90 132.14 54905.39 88888.00 2020-12-18 15:27:57.000 353 14004.19 132.22 54905.24 88888.00 2020-12-18 15:27:58.000 353 14004.42 132.13 54905.11 88888.00 2020-12-18 15:27:59.000 353 14004.63 132.41 54905.28 88888.00 2020-12-18 15:28:00.000 353 14007.39 135.26 54902.20 88888.00 2020-12-18 15:28:01.000 353 14003.97 132.02 54905.43 88888.00 2020-12-18 15:28:02.000 353 14003.98 132.06 54905.34 88888.00 2020-12-18 15:28:03.000 353 14004.36 132.39 54905.17 88888.00 2020-12-18 15:28:04.000 353 14004.17 132.11 54905.39 88888.00 2020-12-18 15:28:05.000 353 14004.11 132.24 54905.43 88888.00 2020-12-18 15:28:06.000 353 14004.25 132.30 54905.37 88888.00 2020-12-18 15:28:07.000 353 14004.03 132.33 54905.28 88888.00 2020-12-18 15:28:08.000 353 14004.07 132.30 54905.57 88888.00 2020-12-18 15:28:09.000 353 14003.85 132.21 54905.47 88888.00 2020-12-18 15:28:10.000 353 14003.96 132.43 54905.47 88888.00 2020-12-18 15:28:11.000 353 14004.67 132.78 54905.44 88888.00 2020-12-18 15:28:12.000 353 14004.36 132.64 54905.47 88888.00 2020-12-18 15:28:13.000 353 14004.08 132.42 54905.44 88888.00 2020-12-18 15:28:14.000 353 14004.10 132.64 54905.28 88888.00 2020-12-18 15:28:15.000 353 14003.81 132.28 54905.49 88888.00 2020-12-18 15:28:16.000 353 14003.92 132.76 54905.28 88888.00 2020-12-18 15:28:17.000 353 14003.88 132.53 54905.61 88888.00 2020-12-18 15:28:18.000 353 14004.09 132.79 54905.57 88888.00 2020-12-18 15:28:19.000 353 14004.27 132.84 54905.44 88888.00 2020-12-18 15:28:20.000 353 14006.83 135.61 54902.63 88888.00 2020-12-18 15:28:21.000 353 14003.97 133.19 54905.32 88888.00 2020-12-18 15:28:22.000 353 14003.78 132.91 54905.51 88888.00 2020-12-18 15:28:23.000 353 14003.68 132.62 54905.71 88888.00 2020-12-18 15:28:24.000 353 14004.43 133.10 54905.51 88888.00 2020-12-18 15:28:25.000 353 14007.16 136.04 54902.58 88888.00 2020-12-18 15:28:26.000 353 14004.04 132.97 54905.07 88888.00 2020-12-18 15:28:27.000 353 14003.74 132.99 54905.69 88888.00 2020-12-18 15:28:28.000 353 14003.74 132.85 54905.62 88888.00 2020-12-18 15:28:29.000 353 14003.63 132.77 54905.67 88888.00 2020-12-18 15:28:30.000 353 14003.95 133.05 54905.44 88888.00 2020-12-18 15:28:31.000 353 14003.93 133.00 54905.63 88888.00 2020-12-18 15:28:32.000 353 14003.70 132.98 54905.78 88888.00 2020-12-18 15:28:33.000 353 14003.77 133.02 54905.64 88888.00 2020-12-18 15:28:34.000 353 14003.71 133.04 54905.54 88888.00 2020-12-18 15:28:35.000 353 14003.73 133.00 54905.47 88888.00 2020-12-18 15:28:36.000 353 14003.93 133.15 54905.34 88888.00 2020-12-18 15:28:37.000 353 14004.31 133.13 54905.60 88888.00 2020-12-18 15:28:38.000 353 14004.04 133.27 54905.56 88888.00 2020-12-18 15:28:39.000 353 14003.76 132.97 54905.62 88888.00 2020-12-18 15:28:40.000 353 14003.74 133.02 54905.57 88888.00 2020-12-18 15:28:41.000 353 14003.77 133.08 54905.53 88888.00 2020-12-18 15:28:42.000 353 14003.86 132.95 54905.57 88888.00 2020-12-18 15:28:43.000 353 14004.12 133.22 54905.45 88888.00 2020-12-18 15:28:44.000 353 14003.71 132.93 54905.57 88888.00 2020-12-18 15:28:45.000 353 14003.45 132.79 54905.68 88888.00 2020-12-18 15:28:46.000 353 14003.51 132.82 54905.72 88888.00 2020-12-18 15:28:47.000 353 14003.50 133.04 54905.45 88888.00 2020-12-18 15:28:48.000 353 14003.27 132.85 54905.77 88888.00 2020-12-18 15:28:49.000 353 14003.88 133.02 54905.62 88888.00 2020-12-18 15:28:50.000 353 14005.88 135.49 54902.60 88888.00 2020-12-18 15:28:51.000 353 14003.47 132.71 54905.74 88888.00 2020-12-18 15:28:52.000 353 14003.27 132.76 54905.69 88888.00 2020-12-18 15:28:53.000 353 14003.18 132.81 54905.55 88888.00 2020-12-18 15:28:54.000 353 14003.12 132.78 54905.64 88888.00 2020-12-18 15:28:55.000 353 14003.26 132.76 54905.72 88888.00 2020-12-18 15:28:56.000 353 14006.84 136.05 54902.48 88888.00 2020-12-18 15:28:57.000 353 14003.15 132.86 54905.54 88888.00 2020-12-18 15:28:58.000 353 14003.30 132.86 54905.68 88888.00 2020-12-18 15:28:59.000 353 14003.16 132.81 54905.54 88888.00 2020-12-18 15:29:00.000 353 14003.07 132.81 54905.58 88888.00 2020-12-18 15:29:01.000 353 14003.01 132.70 54905.64 88888.00 2020-12-18 15:29:02.000 353 14003.69 133.63 54904.64 88888.00 2020-12-18 15:29:03.000 353 14003.23 132.80 54905.71 88888.00 2020-12-18 15:29:04.000 353 14003.02 132.81 54905.69 88888.00 2020-12-18 15:29:05.000 353 14002.96 133.05 54905.38 88888.00 2020-12-18 15:29:06.000 353 14002.89 132.78 54905.45 88888.00 2020-12-18 15:29:07.000 353 14002.96 133.03 54905.57 88888.00 2020-12-18 15:29:08.000 353 14007.46 136.94 54901.66 88888.00 2020-12-18 15:29:09.000 353 14004.04 133.62 54905.09 88888.00 2020-12-18 15:29:10.000 353 14002.79 132.76 54905.69 88888.00 2020-12-18 15:29:11.000 353 14002.89 132.90 54905.67 88888.00 2020-12-18 15:29:12.000 353 14002.81 132.81 54905.69 88888.00 2020-12-18 15:29:13.000 353 14002.75 132.76 54905.71 88888.00 2020-12-18 15:29:14.000 353 14006.15 135.99 54902.36 88888.00 2020-12-18 15:29:15.000 353 14003.04 132.93 54905.66 88888.00 2020-12-18 15:29:16.000 353 14002.66 132.66 54905.61 88888.00 2020-12-18 15:29:17.000 353 14002.53 132.71 54905.53 88888.00 2020-12-18 15:29:18.000 353 14002.63 132.90 54905.54 88888.00 2020-12-18 15:29:19.000 353 14002.52 132.75 54905.60 88888.00 2020-12-18 15:29:20.000 353 14002.46 132.59 54905.65 88888.00 2020-12-18 15:29:21.000 353 14003.05 132.99 54905.41 88888.00 2020-12-18 15:29:22.000 353 14002.35 132.78 54905.49 88888.00 2020-12-18 15:29:23.000 353 14003.24 133.15 54905.08 88888.00 2020-12-18 15:29:24.000 353 14002.33 132.68 54905.52 88888.00 2020-12-18 15:29:25.000 353 14002.23 132.81 54905.43 88888.00 2020-12-18 15:29:26.000 353 14002.05 132.44 54905.67 88888.00 2020-12-18 15:29:27.000 353 14002.47 132.84 54905.29 88888.00 2020-12-18 15:29:28.000 353 14002.51 132.64 54905.54 88888.00 2020-12-18 15:29:29.000 353 14002.26 132.65 54905.61 88888.00 2020-12-18 15:29:30.000 353 14002.15 132.54 54905.69 88888.00 2020-12-18 15:29:31.000 353 14002.08 132.60 54905.62 88888.00 2020-12-18 15:29:32.000 353 14002.23 132.48 54905.36 88888.00 2020-12-18 15:29:33.000 353 14002.34 132.71 54905.57 88888.00 2020-12-18 15:29:34.000 353 14002.26 132.64 54905.62 88888.00 2020-12-18 15:29:35.000 353 14002.16 132.47 54905.55 88888.00 2020-12-18 15:29:36.000 353 14002.01 132.48 54905.59 88888.00 2020-12-18 15:29:37.000 353 14002.05 132.50 54905.51 88888.00 2020-12-18 15:29:38.000 353 14002.02 132.47 54905.68 88888.00 2020-12-18 15:29:39.000 353 14005.24 135.69 54902.50 88888.00 2020-12-18 15:29:40.000 353 14002.36 132.59 54905.54 88888.00 2020-12-18 15:29:41.000 353 14002.15 132.77 54905.41 88888.00 2020-12-18 15:29:42.000 353 14001.84 132.44 54905.60 88888.00 2020-12-18 15:29:43.000 353 14001.89 132.45 54905.49 88888.00 2020-12-18 15:29:44.000 353 14002.52 132.98 54905.23 88888.00 2020-12-18 15:29:45.000 353 14005.07 135.68 54902.45 88888.00 2020-12-18 15:29:46.000 353 14002.33 132.90 54905.41 88888.00 2020-12-18 15:29:47.000 353 14002.26 132.72 54905.42 88888.00 2020-12-18 15:29:48.000 353 14001.91 132.63 54905.49 88888.00 2020-12-18 15:29:49.000 353 14001.97 132.54 54905.53 88888.00 2020-12-18 15:29:50.000 353 14001.85 132.70 54905.49 88888.00 2020-12-18 15:29:51.000 353 14001.82 132.37 54905.50 88888.00 2020-12-18 15:29:52.000 353 14002.18 132.83 54905.20 88888.00 2020-12-18 15:29:53.000 353 14001.93 132.51 54905.54 88888.00 2020-12-18 15:29:54.000 353 14001.83 132.61 54905.49 88888.00 2020-12-18 15:29:55.000 353 14001.66 132.34 54905.60 88888.00 2020-12-18 15:29:56.000 353 14006.41 136.90 54900.99 88888.00 2020-12-18 15:29:57.000 353 14004.98 135.78 54902.44 88888.00 2020-12-18 15:29:58.000 353 14002.31 132.85 54905.37 88888.00 2020-12-18 15:29:59.000 353 14002.16 132.75 54905.43 88888.00 2020-12-18 15:30:00.000 353 14001.80 132.56 54905.63 88888.00 2020-12-18 15:30:01.000 353 14001.95 132.82 54905.37 88888.00 2020-12-18 15:30:02.000 353 14005.19 135.78 54902.20 88888.00 2020-12-18 15:30:03.000 353 14002.05 132.76 54905.39 88888.00 2020-12-18 15:30:04.000 353 14002.08 132.67 54905.33 88888.00 2020-12-18 15:30:05.000 353 14002.09 132.73 54905.53 88888.00 2020-12-18 15:30:06.000 353 14001.72 132.63 54905.45 88888.00 2020-12-18 15:30:07.000 353 14004.66 136.03 54902.24 88888.00 2020-12-18 15:30:08.000 353 14001.54 132.63 54905.34 88888.00 2020-12-18 15:30:09.000 353 14001.59 132.83 54905.25 88888.00 2020-12-18 15:30:10.000 353 14001.57 132.60 54905.45 88888.00 2020-12-18 15:30:11.000 353 14002.04 132.93 54905.24 88888.00 2020-12-18 15:30:12.000 353 14001.48 132.65 54905.27 88888.00 2020-12-18 15:30:13.000 353 14001.52 132.64 54905.27 88888.00 2020-12-18 15:30:14.000 353 14001.58 132.89 54905.24 88888.00 2020-12-18 15:30:15.000 353 14001.28 132.68 54905.39 88888.00 2020-12-18 15:30:16.000 353 14001.41 132.88 54905.24 88888.00 2020-12-18 15:30:17.000 353 14001.61 132.82 54905.28 88888.00 2020-12-18 15:30:18.000 353 14001.37 132.64 54905.25 88888.00 2020-12-18 15:30:19.000 353 14001.23 132.73 54905.20 88888.00 2020-12-18 15:30:20.000 353 14001.37 132.82 54905.36 88888.00 2020-12-18 15:30:21.000 353 14001.22 132.62 54905.27 88888.00 2020-12-18 15:30:22.000 353 14001.14 132.71 54905.14 88888.00 2020-12-18 15:30:23.000 353 14001.97 133.06 54904.88 88888.00 2020-12-18 15:30:24.000 353 14001.52 132.74 54905.16 88888.00 2020-12-18 15:30:25.000 353 14001.26 132.69 54905.08 88888.00 2020-12-18 15:30:26.000 353 14001.27 132.62 54905.21 88888.00 2020-12-18 15:30:27.000 353 14004.07 135.65 54902.01 88888.00 2020-12-18 15:30:28.000 353 14001.22 132.59 54905.25 88888.00 2020-12-18 15:30:29.000 353 14001.97 133.07 54904.83 88888.00 2020-12-18 15:30:30.000 353 14001.49 132.46 54905.21 88888.00 2020-12-18 15:30:31.000 353 14001.61 132.65 54905.28 88888.00 2020-12-18 15:30:32.000 353 14004.53 135.97 54901.87 88888.00 2020-12-18 15:30:33.000 353 14001.29 132.73 54905.10 88888.00 2020-12-18 15:30:34.000 353 14001.42 132.68 54905.08 88888.00 2020-12-18 15:30:35.000 353 14001.45 132.66 54905.10 88888.00 2020-12-18 15:30:36.000 353 14001.86 132.78 54905.20 88888.00 2020-12-18 15:30:37.000 353 14001.92 132.84 54904.73 88888.00 2020-12-18 15:30:38.000 353 14001.68 132.96 54905.08 88888.00 2020-12-18 15:30:39.000 353 14001.68 132.85 54905.04 88888.00 2020-12-18 15:30:40.000 353 14001.67 132.81 54905.06 88888.00 2020-12-18 15:30:41.000 353 14001.55 132.83 54905.05 88888.00 2020-12-18 15:30:42.000 353 14001.91 133.08 54904.89 88888.00 2020-12-18 15:30:43.000 353 14002.05 133.03 54905.04 88888.00 2020-12-18 15:30:44.000 353 14001.78 133.03 54904.73 88888.00 2020-12-18 15:30:45.000 353 14001.86 133.16 54905.02 88888.00 2020-12-18 15:30:46.000 353 14001.81 133.07 54905.05 88888.00 2020-12-18 15:30:47.000 353 14001.84 133.07 54904.85 88888.00 2020-12-18 15:30:48.000 353 14002.26 133.25 54904.97 88888.00 2020-12-18 15:30:49.000 353 14001.85 133.21 54904.97 88888.00 2020-12-18 15:30:50.000 353 14002.06 133.57 54904.91 88888.00 2020-12-18 15:30:51.000 353 14001.94 133.49 54905.16 88888.00 2020-12-18 15:30:52.000 353 14001.62 133.48 54904.94 88888.00 2020-12-18 15:30:53.000 353 14001.85 133.58 54904.96 88888.00 2020-12-18 15:30:54.000 353 14002.24 133.74 54904.96 88888.00 2020-12-18 15:30:55.000 353 14005.62 137.46 54901.41 88888.00 2020-12-18 15:30:56.000 353 14002.27 133.64 54905.00 88888.00 2020-12-18 15:30:57.000 353 14001.67 133.51 54905.10 88888.00 2020-12-18 15:30:58.000 353 14001.81 133.77 54905.03 88888.00 2020-12-18 15:30:59.000 353 14001.86 133.71 54904.92 88888.00 2020-12-18 15:31:00.000 353 14001.69 133.67 54905.12 88888.00 2020-12-18 15:31:01.000 353 14005.39 137.21 54901.77 88888.00 2020-12-18 15:31:02.000 353 14001.92 133.94 54904.99 88888.00 2020-12-18 15:31:03.000 353 14004.88 136.91 54901.94 88888.00 2020-12-18 15:31:04.000 353 14001.62 134.10 54905.19 88888.00 2020-12-18 15:31:05.000 353 14001.60 133.92 54905.19 88888.00 2020-12-18 15:31:06.000 353 14001.79 134.19 54905.02 88888.00 2020-12-18 15:31:07.000 353 14002.21 134.33 54904.97 88888.00 2020-12-18 15:31:08.000 353 14002.52 134.63 54904.73 88888.00 2020-12-18 15:31:09.000 353 14001.78 134.17 54905.00 88888.00 2020-12-18 15:31:10.000 353 14001.90 134.46 54904.89 88888.00 2020-12-18 15:31:11.000 353 14001.65 134.18 54904.95 88888.00 2020-12-18 15:31:12.000 353 14001.28 133.87 54905.45 88888.00 2020-12-18 15:31:13.000 353 14001.67 134.57 54904.76 88888.00 2020-12-18 15:31:14.000 353 14001.98 134.31 54905.07 88888.00 2020-12-18 15:31:15.000 353 14001.71 134.28 54905.09 88888.00 2020-12-18 15:31:16.000 353 14001.57 134.42 54905.04 88888.00 2020-12-18 15:31:17.000 353 14001.63 134.42 54904.95 88888.00 2020-12-18 15:31:18.000 353 14001.69 134.43 54904.85 88888.00 2020-12-18 15:31:19.000 353 14002.18 134.67 54904.89 88888.00 2020-12-18 15:31:20.000 353 14002.09 134.44 54904.93 88888.00 2020-12-18 15:31:21.000 353 14001.89 134.60 54904.98 88888.00 2020-12-18 15:31:22.000 353 14001.84 134.51 54904.92 88888.00 2020-12-18 15:31:23.000 353 14002.10 134.93 54904.67 88888.00 2020-12-18 15:31:24.000 353 14001.77 134.41 54905.05 88888.00 2020-12-18 15:31:25.000 353 14001.92 134.44 54905.05 88888.00 2020-12-18 15:31:26.000 353 14002.55 134.98 54904.70 88888.00 2020-12-18 15:31:27.000 353 14002.26 134.50 54904.91 88888.00 2020-12-18 15:31:28.000 353 14002.23 134.59 54904.83 88888.00 2020-12-18 15:31:29.000 353 14005.29 137.64 54901.76 88888.00 2020-12-18 15:31:30.000 353 14002.28 134.54 54904.94 88888.00 2020-12-18 15:31:31.000 353 14002.28 134.40 54904.83 88888.00 2020-12-18 15:31:32.000 353 14002.84 134.62 54904.87 88888.00 2020-12-18 15:31:33.000 353 14003.03 135.15 54904.31 88888.00 2020-12-18 15:31:34.000 353 14005.59 137.41 54901.95 88888.00 2020-12-18 15:31:35.000 353 14002.56 134.26 54904.90 88888.00 2020-12-18 15:31:36.000 353 14002.67 134.24 54904.88 88888.00 2020-12-18 15:31:37.000 353 14002.75 134.21 54905.07 88888.00 2020-12-18 15:31:38.000 353 14002.77 134.06 54905.16 88888.00 2020-12-18 15:31:39.000 353 14003.05 134.14 54904.90 88888.00 2020-12-18 15:31:40.000 353 14002.97 133.97 54905.13 88888.00 2020-12-18 15:31:41.000 353 14006.10 136.90 54902.08 88888.00 2020-12-18 15:31:42.000 353 14003.33 134.09 54904.80 88888.00 2020-12-18 15:31:43.000 353 14003.54 133.93 54904.83 88888.00 2020-12-18 15:31:44.000 353 14003.98 134.12 54904.73 88888.00 2020-12-18 15:31:45.000 353 14003.85 133.70 54905.01 88888.00 2020-12-18 15:31:46.000 353 14006.83 136.74 54901.94 88888.00 2020-12-18 15:31:47.000 353 14003.81 133.64 54905.09 88888.00 2020-12-18 15:31:48.000 353 14004.21 133.78 54905.00 88888.00 2020-12-18 15:31:49.000 353 14004.12 133.66 54904.89 88888.00 2020-12-18 15:31:50.000 353 14004.06 133.49 54905.13 88888.00 2020-12-18 15:31:51.000 353 14004.67 133.54 54905.14 88888.00 2020-12-18 15:31:52.000 353 14004.69 133.40 54905.02 88888.00 2020-12-18 15:31:53.000 353 14004.43 133.14 54905.26 88888.00 2020-12-18 15:31:54.000 353 14005.22 134.01 54904.29 88888.00 2020-12-18 15:31:55.000 353 14004.64 133.05 54905.13 88888.00 2020-12-18 15:31:56.000 353 14004.91 133.15 54905.06 88888.00 2020-12-18 15:31:57.000 353 14005.42 133.27 54905.08 88888.00 2020-12-18 15:31:58.000 353 14005.30 133.20 54905.11 88888.00 2020-12-18 15:31:59.000 353 14005.17 132.86 54905.05 88888.00 2020-12-18 15:32:00.000 353 14005.26 132.84 54905.33 88888.00 2020-12-18 15:32:01.000 353 14005.27 132.53 54905.31 88888.00 2020-12-18 15:32:02.000 353 14005.43 132.64 54905.20 88888.00 2020-12-18 15:32:03.000 353 14005.31 132.58 54905.34 88888.00 2020-12-18 15:32:04.000 353 14005.69 132.51 54905.45 88888.00 2020-12-18 15:32:05.000 353 14005.70 132.61 54905.27 88888.00 2020-12-18 15:32:06.000 353 14005.55 132.36 54905.39 88888.00 2020-12-18 15:32:07.000 353 14005.76 132.47 54905.48 88888.00 2020-12-18 15:32:08.000 353 14005.76 132.34 54905.50 88888.00 2020-12-18 15:32:09.000 353 14006.29 132.56 54905.48 88888.00 2020-12-18 15:32:10.000 353 14005.99 132.47 54905.50 88888.00 2020-12-18 15:32:11.000 353 14009.01 135.41 54902.40 88888.00 2020-12-18 15:32:12.000 353 14005.64 132.31 54905.76 88888.00 2020-12-18 15:32:13.000 353 14005.94 132.25 54905.69 88888.00 2020-12-18 15:32:14.000 353 14005.79 132.36 54905.35 88888.00 2020-12-18 15:32:15.000 353 14005.67 132.21 54905.77 88888.00 2020-12-18 15:32:16.000 353 14006.28 132.64 54905.61 88888.00 2020-12-18 15:32:17.000 353 14008.89 135.37 54902.62 88888.00 2020-12-18 15:32:18.000 353 14005.66 132.64 54905.55 88888.00 2020-12-18 15:32:19.000 353 14005.60 132.43 54905.74 88888.00 2020-12-18 15:32:20.000 353 14005.51 132.07 54905.92 88888.00 2020-12-18 15:32:21.000 353 14005.34 132.30 54905.94 88888.00 2020-12-18 15:32:22.000 353 14005.62 132.46 54905.98 88888.00 2020-12-18 15:32:23.000 353 14005.38 132.36 54905.99 88888.00 2020-12-18 15:32:24.000 353 14005.15 132.21 54905.91 88888.00 2020-12-18 15:32:25.000 353 14004.94 132.15 54906.06 88888.00 2020-12-18 15:32:26.000 353 14004.85 132.31 54905.98 88888.00 2020-12-18 15:32:27.000 353 14004.81 132.18 54906.07 88888.00 2020-12-18 15:32:28.000 353 14004.66 132.07 54906.23 88888.00 2020-12-18 15:32:29.000 353 14005.10 132.55 54905.82 88888.00 2020-12-18 15:32:30.000 353 14004.64 132.14 54906.28 88888.00 2020-12-18 15:32:31.000 353 14004.43 132.16 54906.20 88888.00 2020-12-18 15:32:32.000 353 14004.49 132.20 54906.14 88888.00 2020-12-18 15:32:33.000 353 14007.96 136.53 54901.37 88888.00 2020-12-18 15:32:34.000 353 14007.80 135.52 54903.01 88888.00 2020-12-18 15:32:35.000 353 14004.44 132.17 54906.19 88888.00 2020-12-18 15:32:36.000 353 14004.39 132.21 54906.19 88888.00 2020-12-18 15:32:37.000 353 14004.25 132.23 54906.18 88888.00 2020-12-18 15:32:38.000 353 14003.95 132.21 54906.30 88888.00 2020-12-18 15:32:39.000 353 14007.13 135.24 54903.18 88888.00 2020-12-18 15:32:40.000 353 14004.39 132.46 54906.08 88888.00 2020-12-18 15:32:41.000 353 14004.47 132.41 54906.15 88888.00 2020-12-18 15:32:42.000 353 14004.18 132.30 54906.16 88888.00 2020-12-18 15:32:43.000 353 14004.01 132.20 54905.99 88888.00 2020-12-18 15:32:44.000 353 14003.86 132.14 54906.10 88888.00 2020-12-18 15:32:45.000 353 14003.83 132.12 54906.23 88888.00 2020-12-18 15:32:46.000 353 14003.80 132.22 54906.14 88888.00 2020-12-18 15:32:47.000 353 14004.17 132.45 54906.00 88888.00 2020-12-18 15:32:48.000 353 14003.85 132.13 54905.90 88888.00 2020-12-18 15:32:49.000 353 14003.57 132.18 54906.17 88888.00 2020-12-18 15:32:50.000 353 14003.74 132.49 54905.91 88888.00 2020-12-18 15:32:51.000 353 14003.52 132.31 54906.11 88888.00 2020-12-18 15:32:52.000 353 14003.60 132.15 54906.09 88888.00 2020-12-18 15:32:53.000 353 14003.71 132.25 54905.96 88888.00 2020-12-18 15:32:54.000 353 14003.69 132.39 54906.11 88888.00 2020-12-18 15:32:55.000 353 14003.70 132.34 54905.96 88888.00 2020-12-18 15:32:56.000 353 14003.54 132.28 54906.11 88888.00 2020-12-18 15:32:57.000 353 14003.56 132.49 54906.06 88888.00 2020-12-18 15:32:58.000 353 14003.70 132.84 54905.87 88888.00 2020-12-18 15:32:59.000 353 14004.13 132.67 54905.97 88888.00 2020-12-18 15:33:00.000 353 14003.65 132.53 54906.00 88888.00 2020-12-18 15:33:01.000 353 14003.61 132.72 54905.97 88888.00 2020-12-18 15:33:02.000 353 14003.46 132.60 54905.90 88888.00 2020-12-18 15:33:03.000 353 14003.33 132.53 54906.07 88888.00 2020-12-18 15:33:04.000 353 14006.18 135.60 54903.04 88888.00 2020-12-18 15:33:05.000 353 14003.90 133.04 54905.81 88888.00 2020-12-18 15:33:06.000 353 14003.85 133.13 54905.99 88888.00 2020-12-18 15:33:07.000 353 14003.44 132.75 54906.17 88888.00 2020-12-18 15:33:08.000 353 14003.38 132.97 54905.89 88888.00 2020-12-18 15:33:09.000 353 14003.11 132.81 54906.09 88888.00 2020-12-18 15:33:10.000 353 14005.99 135.90 54903.00 88888.00 2020-12-18 15:33:11.000 353 14003.27 133.25 54905.86 88888.00 2020-12-18 15:33:12.000 353 14003.57 133.29 54905.95 88888.00 2020-12-18 15:33:13.000 353 14003.25 133.00 54906.25 88888.00 2020-12-18 15:33:14.000 353 14003.34 133.06 54906.00 88888.00 2020-12-18 15:33:15.000 353 14003.15 133.11 54906.10 88888.00 2020-12-18 15:33:16.000 353 14002.93 133.07 54906.20 88888.00 2020-12-18 15:33:17.000 353 14003.10 133.39 54906.02 88888.00 2020-12-18 15:33:18.000 353 14002.93 133.23 54905.94 88888.00 2020-12-18 15:33:19.000 353 14003.50 133.54 54905.98 88888.00 2020-12-18 15:33:20.000 353 14003.06 133.22 54905.98 88888.00 2020-12-18 15:33:21.000 353 14006.33 136.84 54902.47 88888.00 2020-12-18 15:33:22.000 353 14002.87 133.17 54905.91 88888.00 2020-12-18 15:33:23.000 353 14002.86 133.27 54905.85 88888.00 2020-12-18 15:33:24.000 353 14002.82 133.50 54905.91 88888.00 2020-12-18 15:33:25.000 353 14003.19 133.42 54905.82 88888.00 2020-12-18 15:33:26.000 353 14002.86 133.34 54906.04 88888.00 2020-12-18 15:33:27.000 353 14005.81 136.37 54902.94 88888.00 2020-12-18 15:33:28.000 353 14003.08 133.27 54905.77 88888.00 2020-12-18 15:33:29.000 353 14002.89 133.19 54905.88 88888.00 2020-12-18 15:33:30.000 353 14003.26 133.43 54905.76 88888.00 2020-12-18 15:33:31.000 353 14003.30 133.44 54905.75 88888.00 2020-12-18 15:33:32.000 353 14003.10 133.28 54905.81 88888.00 2020-12-18 15:33:33.000 353 14002.90 133.21 54905.78 88888.00 2020-12-18 15:33:34.000 353 14002.49 132.98 54906.00 88888.00 2020-12-18 15:33:35.000 353 14002.60 132.91 54905.93 88888.00 2020-12-18 15:33:36.000 353 14002.83 133.18 54905.66 88888.00 2020-12-18 15:33:37.000 353 14003.20 133.24 54905.77 88888.00 2020-12-18 15:33:38.000 353 14002.69 133.00 54905.80 88888.00 2020-12-18 15:33:39.000 353 14002.84 132.98 54905.82 88888.00 2020-12-18 15:33:40.000 353 14002.66 132.91 54905.71 88888.00 2020-12-18 15:33:41.000 353 14002.54 132.86 54905.91 88888.00 2020-12-18 15:33:42.000 353 14002.73 132.91 54905.73 88888.00 2020-12-18 15:33:43.000 353 14003.48 133.50 54904.93 88888.00 2020-12-18 15:33:44.000 353 14003.13 132.91 54905.67 88888.00 2020-12-18 15:33:45.000 353 14002.72 132.79 54905.59 88888.00 2020-12-18 15:33:46.000 353 14002.53 132.58 54905.65 88888.00 2020-12-18 15:33:47.000 353 14002.40 132.49 54905.79 88888.00 2020-12-18 15:33:48.000 353 14002.55 132.44 54905.66 88888.00 2020-12-18 15:33:49.000 353 14002.60 132.69 54905.57 88888.00 2020-12-18 15:33:50.000 353 14002.54 132.44 54905.79 88888.00 2020-12-18 15:33:51.000 353 14002.44 132.49 54905.64 88888.00 2020-12-18 15:33:52.000 353 14005.70 135.71 54902.40 88888.00 2020-12-18 15:33:53.000 353 14002.36 132.39 54905.71 88888.00 2020-12-18 15:33:54.000 353 14002.45 132.34 54905.71 88888.00 2020-12-18 15:33:55.000 353 14002.78 132.48 54905.67 88888.00 2020-12-18 15:33:56.000 353 14002.75 132.66 54905.57 88888.00 2020-12-18 15:33:57.000 353 14002.42 132.39 54905.65 88888.00 2020-12-18 15:33:58.000 353 14005.29 135.44 54902.59 88888.00 2020-12-18 15:33:59.000 353 14002.81 132.77 54905.47 88888.00 2020-12-18 15:34:00.000 353 14002.06 132.25 54905.68 88888.00 2020-12-18 15:34:01.000 353 14002.27 132.39 54905.70 88888.00 2020-12-18 15:34:02.000 353 14002.68 132.67 54905.45 88888.00 2020-12-18 15:34:03.000 353 14002.37 132.43 54905.51 88888.00 2020-12-18 15:34:04.000 353 14002.96 133.18 54905.03 88888.00 2020-12-18 15:34:05.000 353 14002.23 132.57 54905.63 88888.00 2020-12-18 15:34:06.000 353 14002.05 132.60 54905.56 88888.00 2020-12-18 15:34:07.000 353 14002.21 132.71 54905.58 88888.00 2020-12-18 15:34:08.000 353 14002.72 133.00 54905.48 88888.00 2020-12-18 15:34:09.000 353 14002.66 133.15 54905.21 88888.00 2020-12-18 15:34:10.000 353 14002.02 132.63 54905.60 88888.00 2020-12-18 15:34:11.000 353 14001.92 132.67 54905.63 88888.00 2020-12-18 15:34:12.000 353 14004.86 135.82 54902.45 88888.00 2020-12-18 15:34:13.000 353 14001.98 132.82 54905.49 88888.00 2020-12-18 15:34:14.000 353 14001.78 132.83 54905.48 88888.00 2020-12-18 15:34:15.000 353 14001.98 132.98 54905.46 88888.00 2020-12-18 15:34:16.000 353 14001.74 132.99 54905.49 88888.00 2020-12-18 15:34:17.000 353 14001.81 133.09 54905.24 88888.00 2020-12-18 15:34:18.000 353 14004.72 136.18 54902.28 88888.00 2020-12-18 15:34:19.000 353 14001.71 132.90 54905.51 88888.00 2020-12-18 15:34:20.000 353 14002.12 133.08 54905.43 88888.00 2020-12-18 15:34:21.000 353 14002.19 133.33 54905.37 88888.00 2020-12-18 15:34:22.000 353 14001.61 133.16 54905.38 88888.00 2020-12-18 15:34:23.000 353 14001.46 132.94 54905.58 88888.00 2020-12-18 15:34:24.000 353 14001.25 133.05 54905.49 88888.00 2020-12-18 15:34:25.000 353 14001.75 133.52 54905.13 88888.00 2020-12-18 15:34:26.000 353 14001.36 133.19 54905.35 88888.00 2020-12-18 15:34:27.000 353 14001.77 133.45 54905.25 88888.00 2020-12-18 15:34:28.000 353 14001.50 133.29 54905.36 88888.00 2020-12-18 15:34:29.000 353 14004.22 136.60 54902.18 88888.00 2020-12-18 15:34:30.000 353 14001.12 133.37 54905.46 88888.00 2020-12-18 15:34:31.000 353 14001.34 133.45 54905.38 88888.00 2020-12-18 15:34:32.000 353 14001.13 133.51 54905.35 88888.00 2020-12-18 15:34:33.000 353 14001.51 133.72 54905.38 88888.00 2020-12-18 15:34:34.000 353 14001.62 133.76 54905.39 88888.00 2020-12-18 15:34:35.000 353 14001.34 133.65 54905.17 88888.00 2020-12-18 15:34:36.000 353 14001.11 133.62 54905.25 88888.00 2020-12-18 15:34:37.000 353 14001.26 133.68 54905.25 88888.00 2020-12-18 15:34:38.000 353 14001.05 133.62 54905.19 88888.00 2020-12-18 15:34:39.000 353 14001.27 133.87 54905.08 88888.00 2020-12-18 15:34:40.000 353 14001.25 133.65 54905.29 88888.00 2020-12-18 15:34:41.000 353 14001.09 133.69 54905.13 88888.00 2020-12-18 15:34:42.000 353 14001.20 133.82 54905.17 88888.00 2020-12-18 15:34:43.000 353 14001.23 133.80 54905.25 88888.00 2020-12-18 15:34:44.000 353 14004.27 136.93 54901.97 88888.00 2020-12-18 15:34:45.000 353 14001.64 134.08 54905.12 88888.00 2020-12-18 15:34:46.000 353 14001.71 134.07 54905.06 88888.00 2020-12-18 15:34:47.000 353 14001.38 133.73 54905.30 88888.00 2020-12-18 15:34:48.000 353 14001.57 133.92 54905.04 88888.00 2020-12-18 15:34:49.000 353 14001.35 133.91 54905.07 88888.00 2020-12-18 15:34:50.000 353 14004.37 136.93 54901.91 88888.00 2020-12-18 15:34:51.000 353 14001.42 133.90 54905.12 88888.00 2020-12-18 15:34:52.000 353 14001.97 134.10 54905.08 88888.00 2020-12-18 15:34:53.000 353 14001.58 133.82 54905.12 88888.00 2020-12-18 15:34:54.000 353 14001.45 133.90 54905.14 88888.00 2020-12-18 15:34:55.000 353 14001.72 134.23 54904.64 88888.00 2020-12-18 15:34:56.000 353 14004.56 137.31 54901.41 88888.00 2020-12-18 15:34:57.000 353 14003.85 135.98 54903.41 88888.00 2020-12-18 15:34:58.000 353 14002.41 134.20 54904.95 88888.00 2020-12-18 15:34:59.000 353 14002.26 134.14 54904.80 88888.00 2020-12-18 15:35:00.000 353 14001.78 134.01 54904.69 88888.00 2020-12-18 15:35:01.000 353 14001.93 134.14 54904.82 88888.00 2020-12-18 15:35:02.000 353 14004.94 137.02 54901.89 88888.00 2020-12-18 15:35:03.000 353 14001.93 134.20 54904.87 88888.00 2020-12-18 15:35:04.000 353 14002.01 134.21 54904.89 88888.00 2020-12-18 15:35:05.000 353 14002.04 134.10 54905.01 88888.00 2020-12-18 15:35:06.000 353 14002.03 134.23 54904.98 88888.00 2020-12-18 15:35:07.000 353 14004.88 137.02 54902.02 88888.00 2020-12-18 15:35:08.000 353 14001.92 133.94 54904.91 88888.00 2020-12-18 15:35:09.000 353 14001.98 134.14 54905.10 88888.00 2020-12-18 15:35:10.000 353 14001.94 134.28 54904.91 88888.00 2020-12-18 15:35:11.000 353 14002.23 134.18 54905.05 88888.00 2020-12-18 15:35:12.000 353 14002.44 134.45 54904.80 88888.00 2020-12-18 15:35:13.000 353 14002.13 134.13 54904.86 88888.00 2020-12-18 15:35:14.000 353 14002.26 134.15 54904.97 88888.00 2020-12-18 15:35:15.000 353 14002.03 134.02 54905.07 88888.00 2020-12-18 15:35:16.000 353 14002.25 134.12 54905.00 88888.00 2020-12-18 15:35:17.000 353 14002.78 134.31 54905.06 88888.00 2020-12-18 15:35:18.000 353 14002.52 134.15 54905.05 88888.00 2020-12-18 15:35:19.000 353 14002.28 134.02 54905.16 88888.00 2020-12-18 15:35:20.000 353 14002.35 133.94 54905.11 88888.00 2020-12-18 15:35:21.000 353 14002.35 133.94 54905.14 88888.00 2020-12-18 15:35:22.000 353 14002.21 134.01 54905.05 88888.00 2020-12-18 15:35:23.000 353 14002.85 134.41 54904.85 88888.00 2020-12-18 15:35:24.000 353 14003.04 134.38 54904.99 88888.00 2020-12-18 15:35:25.000 353 14002.71 134.04 54905.04 88888.00 2020-12-18 15:35:26.000 353 14002.44 134.06 54905.08 88888.00 2020-12-18 15:35:27.000 353 14005.55 137.11 54902.14 88888.00 2020-12-18 15:35:28.000 353 14002.48 134.10 54905.08 88888.00 2020-12-18 15:35:29.000 353 14002.55 134.06 54905.08 88888.00 2020-12-18 15:35:30.000 353 14003.17 134.42 54904.70 88888.00 2020-12-18 15:35:31.000 353 14005.65 137.22 54902.02 88888.00 2020-12-18 15:35:32.000 353 14005.54 137.15 54902.26 88888.00 2020-12-18 15:35:33.000 353 14002.44 133.92 54905.10 88888.00 2020-12-18 15:35:34.000 353 14002.59 134.05 54905.10 88888.00 2020-12-18 15:35:35.000 353 14002.62 134.43 54904.85 88888.00 2020-12-18 15:35:36.000 353 14002.80 134.05 54905.18 88888.00 2020-12-18 15:35:37.000 353 14002.82 134.17 54905.05 88888.00 2020-12-18 15:35:38.000 353 14005.49 137.20 54902.00 88888.00 2020-12-18 15:35:39.000 353 14002.46 134.10 54905.07 88888.00 2020-12-18 15:35:40.000 353 14002.66 134.15 54904.75 88888.00 2020-12-18 15:35:41.000 353 14002.51 133.90 54905.26 88888.00 2020-12-18 15:35:42.000 353 14002.85 134.12 54905.15 88888.00 2020-12-18 15:35:43.000 353 14002.73 134.09 54905.03 88888.00 2020-12-18 15:35:44.000 353 14002.58 134.16 54904.92 88888.00 2020-12-18 15:35:45.000 353 14002.44 133.78 54905.04 88888.00 2020-12-18 15:35:46.000 353 14002.22 133.90 54905.12 88888.00 2020-12-18 15:35:47.000 353 14002.32 133.70 54905.29 88888.00 2020-12-18 15:35:48.000 353 14002.92 134.17 54905.04 88888.00 2020-12-18 15:35:49.000 353 14002.49 133.80 54905.14 88888.00 2020-12-18 15:35:50.000 353 14002.26 133.48 54905.26 88888.00 2020-12-18 15:35:51.000 353 14006.51 137.87 54901.08 88888.00 2020-12-18 15:35:52.000 353 14003.84 135.25 54903.72 88888.00 2020-12-18 15:35:53.000 353 14001.80 133.03 54905.73 88888.00 2020-12-18 15:35:54.000 353 14002.04 133.47 54905.18 88888.00 2020-12-18 15:35:55.000 353 14002.70 133.66 54905.19 88888.00 2020-12-18 15:35:56.000 353 14002.35 133.51 54905.08 88888.00 2020-12-18 15:35:57.000 353 14005.38 136.81 54901.96 88888.00 2020-12-18 15:35:58.000 353 14002.20 133.51 54905.07 88888.00 2020-12-18 15:35:59.000 353 14002.51 133.77 54904.93 88888.00 2020-12-18 15:36:00.000 353 14002.21 133.52 54905.28 88888.00 2020-12-18 15:36:01.000 353 14002.39 133.42 54905.17 88888.00 2020-12-18 15:36:02.000 353 14002.38 133.57 54905.19 88888.00 2020-12-18 15:36:03.000 353 14005.39 136.64 54901.98 88888.00 2020-12-18 15:36:04.000 353 14002.20 133.44 54905.15 88888.00 2020-12-18 15:36:05.000 353 14002.36 133.71 54904.86 88888.00 2020-12-18 15:36:06.000 353 14002.42 133.40 54904.94 88888.00 2020-12-18 15:36:07.000 353 14002.80 133.57 54905.11 88888.00 2020-12-18 15:36:08.000 353 14002.49 133.56 54905.01 88888.00 2020-12-18 15:36:09.000 353 14002.49 133.52 54905.11 88888.00 2020-12-18 15:36:10.000 353 14002.30 133.35 54905.21 88888.00 2020-12-18 15:36:11.000 353 14002.33 133.45 54905.05 88888.00 2020-12-18 15:36:12.000 353 14002.47 133.49 54905.13 88888.00 2020-12-18 15:36:13.000 353 14002.80 133.61 54905.05 88888.00 2020-12-18 15:36:14.000 353 14002.95 134.08 54904.18 88888.00 2020-12-18 15:36:15.000 353 14002.66 133.53 54905.15 88888.00 2020-12-18 15:36:16.000 353 14002.50 133.39 54905.10 88888.00 2020-12-18 15:36:17.000 353 14002.55 133.42 54904.98 88888.00 2020-12-18 15:36:18.000 353 14002.48 133.55 54905.19 88888.00 2020-12-18 15:36:19.000 353 14002.71 133.77 54904.91 88888.00 2020-12-18 15:36:20.000 353 14002.94 133.75 54905.12 88888.00 2020-12-18 15:36:21.000 353 14002.66 133.56 54905.12 88888.00 2020-12-18 15:36:22.000 353 14002.57 133.48 54905.11 88888.00 2020-12-18 15:36:23.000 353 14002.52 133.87 54904.59 88888.00 2020-12-18 15:36:24.000 353 14004.25 135.06 54903.68 88888.00 2020-12-18 15:36:25.000 353 14002.60 133.52 54905.06 88888.00 2020-12-18 15:36:26.000 353 14002.96 133.53 54905.21 88888.00 2020-12-18 15:36:27.000 353 14002.91 133.35 54905.05 88888.00 2020-12-18 15:36:28.000 353 14002.74 133.38 54905.15 88888.00 2020-12-18 15:36:29.000 353 14005.72 136.52 54902.02 88888.00 2020-12-18 15:36:30.000 353 14002.95 133.58 54905.03 88888.00 2020-12-18 15:36:31.000 353 14002.74 133.23 54905.27 88888.00 2020-12-18 15:36:32.000 353 14003.41 133.75 54904.89 88888.00 2020-12-18 15:36:33.000 353 14002.82 133.11 54905.42 88888.00 2020-12-18 15:36:34.000 353 14002.91 133.38 54905.18 88888.00 2020-12-18 15:36:35.000 353 14003.71 133.97 54904.59 88888.00 2020-12-18 15:36:36.000 353 14003.07 133.24 54905.35 88888.00 2020-12-18 15:36:37.000 353 14002.69 133.08 54905.35 88888.00 2020-12-18 15:36:38.000 353 14003.20 133.32 54905.32 88888.00 2020-12-18 15:36:39.000 353 14003.15 133.35 54905.19 88888.00 2020-12-18 15:36:40.000 353 14002.95 133.11 54905.34 88888.00 2020-12-18 15:36:41.000 353 14006.49 136.86 54901.41 88888.00 2020-12-18 15:36:42.000 353 14002.76 133.05 54905.41 88888.00 2020-12-18 15:36:43.000 353 14003.00 133.11 54905.35 88888.00 2020-12-18 15:36:44.000 353 14002.99 133.45 54905.16 88888.00 2020-12-18 15:36:45.000 353 14003.17 133.24 54905.29 88888.00 2020-12-18 15:36:46.000 353 14002.90 133.11 54905.28 88888.00 2020-12-18 15:36:47.000 353 14005.83 136.05 54902.26 88888.00 2020-12-18 15:36:48.000 353 14002.69 133.07 54905.38 88888.00 2020-12-18 15:36:49.000 353 14002.78 133.08 54905.36 88888.00 2020-12-18 15:36:50.000 353 14002.75 133.01 54905.45 88888.00 2020-12-18 15:36:51.000 353 14003.07 133.13 54905.36 88888.00 2020-12-18 15:36:52.000 353 14002.98 133.21 54905.18 88888.00 2020-12-18 15:36:53.000 353 14002.66 132.99 54905.48 88888.00 2020-12-18 15:36:54.000 353 14002.60 133.02 54905.42 88888.00 2020-12-18 15:36:55.000 353 14002.66 132.85 54905.44 88888.00 2020-12-18 15:36:56.000 353 14002.72 132.95 54905.49 88888.00 2020-12-18 15:36:57.000 353 14002.93 133.16 54905.45 88888.00 2020-12-18 15:36:58.000 353 14002.72 132.96 54905.47 88888.00 2020-12-18 15:36:59.000 353 14002.56 133.00 54905.33 88888.00 2020-12-18 15:37:00.000 353 14002.58 133.05 54905.27 88888.00 2020-12-18 15:37:01.000 353 14002.53 132.99 54905.44 88888.00 2020-12-18 15:37:02.000 353 14002.30 132.80 54905.47 88888.00 2020-12-18 15:37:03.000 353 14002.81 133.06 54905.44 88888.00 2020-12-18 15:37:04.000 353 14002.73 133.06 54905.38 88888.00 2020-12-18 15:37:05.000 353 14002.56 133.20 54905.30 88888.00 2020-12-18 15:37:06.000 353 14002.16 132.91 54905.59 88888.00 2020-12-18 15:37:07.000 353 14002.47 133.15 54905.24 88888.00 2020-12-18 15:37:08.000 353 14002.44 133.12 54905.25 88888.00 2020-12-18 15:37:09.000 353 14002.32 133.19 54905.19 88888.00 2020-12-18 15:37:10.000 353 14002.78 133.26 54905.24 88888.00 2020-12-18 15:37:11.000 353 14002.42 133.30 54905.02 88888.00 2020-12-18 15:37:12.000 353 14005.17 136.31 54902.19 88888.00 2020-12-18 15:37:13.000 353 14002.05 133.15 54905.28 88888.00 2020-12-18 15:37:14.000 353 14002.42 133.57 54905.02 88888.00 2020-12-18 15:37:15.000 353 14002.00 133.47 54905.35 88888.00 2020-12-18 15:37:16.000 353 14002.25 133.47 54905.34 88888.00 2020-12-18 15:37:17.000 353 14005.12 136.39 54902.33 88888.00 2020-12-18 15:37:18.000 353 14001.95 133.35 54905.30 88888.00 2020-12-18 15:37:19.000 353 14002.02 133.41 54905.40 88888.00 2020-12-18 15:37:20.000 353 14001.96 133.50 54905.19 88888.00 2020-12-18 15:37:21.000 353 14002.02 133.81 54905.13 88888.00 2020-12-18 15:37:22.000 353 14002.60 133.78 54905.11 88888.00 2020-12-18 15:37:23.000 353 14002.38 133.77 54905.20 88888.00 2020-12-18 15:37:24.000 353 14002.09 133.61 54905.24 88888.00 2020-12-18 15:37:25.000 353 14002.00 133.65 54905.21 88888.00 2020-12-18 15:37:26.000 353 14002.33 133.82 54905.10 88888.00 2020-12-18 15:37:27.000 353 14002.10 133.81 54905.19 88888.00 2020-12-18 15:37:28.000 353 14002.49 133.86 54905.24 88888.00 2020-12-18 15:37:29.000 353 14002.30 133.90 54905.15 88888.00 2020-12-18 15:37:30.000 353 14002.44 134.06 54904.95 88888.00 2020-12-18 15:37:31.000 353 14002.01 133.92 54905.10 88888.00 2020-12-18 15:37:32.000 353 14002.41 134.02 54905.12 88888.00 2020-12-18 15:37:33.000 353 14002.18 133.94 54905.15 88888.00 2020-12-18 15:37:34.000 353 14002.24 134.14 54905.19 88888.00 2020-12-18 15:37:35.000 353 14002.71 134.24 54905.04 88888.00 2020-12-18 15:37:36.000 353 14005.58 137.39 54901.85 88888.00 2020-12-18 15:37:37.000 353 14002.42 134.06 54905.01 88888.00 2020-12-18 15:37:38.000 353 14002.17 134.09 54905.21 88888.00 2020-12-18 15:37:39.000 353 14002.42 134.33 54905.04 88888.00 2020-12-18 15:37:40.000 353 14002.38 134.46 54904.95 88888.00 2020-12-18 15:37:41.000 353 14005.86 137.48 54902.04 88888.00 2020-12-18 15:37:42.000 353 14002.58 134.24 54905.31 88888.00 2020-12-18 15:37:43.000 353 14002.56 134.32 54905.19 88888.00 2020-12-18 15:37:44.000 353 14002.61 134.53 54905.17 88888.00 2020-12-18 15:37:45.000 353 14002.56 134.41 54905.08 88888.00 2020-12-18 15:37:46.000 353 14002.65 134.40 54905.10 88888.00 2020-12-18 15:37:47.000 353 14002.83 134.90 54904.81 88888.00 2020-12-18 15:37:48.000 353 14006.01 137.65 54902.02 88888.00 2020-12-18 15:37:49.000 353 14002.84 134.49 54905.27 88888.00 2020-12-18 15:37:50.000 353 14002.86 134.52 54905.13 88888.00 2020-12-18 15:37:51.000 353 14002.91 134.58 54905.17 88888.00 2020-12-18 15:37:52.000 353 14003.07 134.61 54905.05 88888.00 2020-12-18 15:37:53.000 353 14003.58 134.93 54905.11 88888.00 2020-12-18 15:37:54.000 353 14003.31 134.69 54905.08 88888.00 2020-12-18 15:37:55.000 353 14003.37 134.77 54905.03 88888.00 2020-12-18 15:37:56.000 353 14003.12 134.37 54905.27 88888.00 2020-12-18 15:37:57.000 353 14003.21 134.57 54905.16 88888.00 2020-12-18 15:37:58.000 353 14003.27 134.56 54905.13 88888.00 2020-12-18 15:37:59.000 353 14003.46 134.62 54905.25 88888.00 2020-12-18 15:38:00.000 353 14003.97 134.58 54905.25 88888.00 2020-12-18 15:38:01.000 353 14003.41 134.38 54905.42 88888.00 2020-12-18 15:38:02.000 353 14003.44 134.32 54905.35 88888.00 2020-12-18 15:38:03.000 353 14003.50 134.30 54905.32 88888.00 2020-12-18 15:38:04.000 353 14003.42 134.34 54905.39 88888.00 2020-12-18 15:38:05.000 353 14003.60 134.49 54905.20 88888.00 2020-12-18 15:38:06.000 353 14004.30 134.70 54905.17 88888.00 2020-12-18 15:38:07.000 353 14003.69 134.39 54905.28 88888.00 2020-12-18 15:38:08.000 353 14006.85 137.41 54902.23 88888.00 2020-12-18 15:38:09.000 353 14003.88 134.38 54905.39 88888.00 2020-12-18 15:38:10.000 353 14003.70 134.32 54905.41 88888.00 2020-12-18 15:38:11.000 353 14003.71 134.12 54905.53 88888.00 2020-12-18 15:38:12.000 353 14003.70 134.11 54905.57 88888.00 2020-12-18 15:38:13.000 353 14003.91 134.20 54905.50 88888.00 2020-12-18 15:38:14.000 353 14007.00 137.36 54902.33 88888.00 2020-12-18 15:38:15.000 353 14003.87 134.16 54905.54 88888.00 2020-12-18 15:38:16.000 353 14004.04 133.99 54905.50 88888.00 2020-12-18 15:38:17.000 353 14004.15 134.02 54905.35 88888.00 2020-12-18 15:38:18.000 353 14004.38 134.14 54905.50 88888.00 2020-12-18 15:38:19.000 353 14004.11 134.06 54905.38 88888.00 2020-12-18 15:38:20.000 353 14004.28 134.12 54905.24 88888.00 2020-12-18 15:38:21.000 353 14004.22 133.94 54905.53 88888.00 2020-12-18 15:38:22.000 353 14004.38 133.97 54905.62 88888.00 2020-12-18 15:38:23.000 353 14004.23 133.83 54905.56 88888.00 2020-12-18 15:38:24.000 353 14005.11 134.63 54904.70 88888.00 2020-12-18 15:38:25.000 353 14004.56 133.94 54905.58 88888.00 2020-12-18 15:38:26.000 353 14004.20 133.66 54905.67 88888.00 2020-12-18 15:38:27.000 353 14004.18 133.61 54905.50 88888.00 2020-12-18 15:38:28.000 353 14004.17 133.61 54905.63 88888.00 2020-12-18 15:38:29.000 353 14004.27 133.83 54905.50 88888.00 2020-12-18 15:38:30.000 353 14007.23 136.65 54902.60 88888.00 2020-12-18 15:38:31.000 353 14004.73 133.86 54905.59 88888.00 2020-12-18 15:38:32.000 353 14004.17 133.68 54905.61 88888.00 2020-12-18 15:38:33.000 353 14004.53 133.99 54905.36 88888.00 2020-12-18 15:38:34.000 353 14004.19 133.56 54905.56 88888.00 2020-12-18 15:38:35.000 353 14004.33 133.61 54905.76 88888.00 2020-12-18 15:38:36.000 353 14007.42 136.76 54902.55 88888.00 2020-12-18 15:38:37.000 353 14004.38 133.88 54905.48 88888.00 2020-12-18 15:38:38.000 353 14004.77 133.89 54905.58 88888.00 2020-12-18 15:38:39.000 353 14004.53 133.55 54905.60 88888.00 2020-12-18 15:38:40.000 353 14004.43 133.93 54905.66 88888.00 2020-12-18 15:38:41.000 353 14004.30 133.30 54905.78 88888.00 2020-12-18 15:38:42.000 353 14004.37 133.67 54905.73 88888.00 2020-12-18 15:38:43.000 353 14004.98 133.77 54905.68 88888.00 2020-12-18 15:38:44.000 353 14004.68 133.63 54905.66 88888.00 2020-12-18 15:38:45.000 353 14005.42 134.72 54905.11 88888.00 2020-12-18 15:38:46.000 353 14004.45 133.78 54905.73 88888.00 2020-12-18 15:38:47.000 353 14004.37 133.46 54905.87 88888.00 2020-12-18 15:38:48.000 353 14004.50 133.82 54905.74 88888.00 2020-12-18 15:38:49.000 353 14004.87 133.90 54905.86 88888.00 2020-12-18 15:38:50.000 353 14005.00 133.84 54905.73 88888.00 2020-12-18 15:38:51.000 353 14004.71 133.86 54905.75 88888.00 2020-12-18 15:38:52.000 353 14004.42 134.05 54905.76 88888.00 2020-12-18 15:38:53.000 353 14004.58 134.01 54905.77 88888.00 2020-12-18 15:38:54.000 353 14004.32 133.65 54905.92 88888.00 2020-12-18 15:38:55.000 353 14004.51 133.91 54905.71 88888.00 2020-12-18 15:38:56.000 353 14005.04 134.21 54905.57 88888.00 2020-12-18 15:38:57.000 353 14004.55 133.84 54905.91 88888.00 2020-12-18 15:38:58.000 353 14004.74 133.86 54905.83 88888.00 2020-12-18 15:38:59.000 353 14004.69 134.02 54905.73 88888.00 2020-12-18 15:39:00.000 353 14004.54 133.90 54905.91 88888.00 2020-12-18 15:39:01.000 353 14007.50 136.88 54902.80 88888.00 2020-12-18 15:39:02.000 353 14004.58 133.92 54905.95 88888.00 2020-12-18 15:39:03.000 353 14004.96 134.10 54905.78 88888.00 2020-12-18 15:39:04.000 353 14005.02 134.17 54905.66 88888.00 2020-12-18 15:39:05.000 353 14004.86 133.87 54905.91 88888.00 2020-12-18 15:39:06.000 353 14008.52 137.91 54901.93 88888.00 2020-12-18 15:39:07.000 353 14004.55 133.96 54905.93 88888.00 2020-12-18 15:39:08.000 353 14005.37 134.35 54905.87 88888.00 2020-12-18 15:39:09.000 353 14005.05 134.13 54905.96 88888.00 2020-12-18 15:39:10.000 353 14004.82 133.94 54905.99 88888.00 2020-12-18 15:39:11.000 353 14005.05 134.20 54905.91 88888.00 2020-12-18 15:39:12.000 353 14004.98 134.24 54905.89 88888.00 2020-12-18 15:39:13.000 353 14004.91 134.21 54905.75 88888.00 2020-12-18 15:39:14.000 353 14005.41 134.56 54905.85 88888.00 2020-12-18 15:39:15.000 353 14005.49 134.56 54905.85 88888.00 2020-12-18 15:39:16.000 353 14005.34 134.39 54905.85 88888.00 2020-12-18 15:39:17.000 353 14005.12 134.37 54905.87 88888.00 2020-12-18 15:39:18.000 353 14005.12 134.35 54905.83 88888.00 2020-12-18 15:39:19.000 353 14004.88 134.12 54906.03 88888.00 2020-12-18 15:39:20.000 353 14005.25 134.33 54905.96 88888.00 2020-12-18 15:39:21.000 353 14005.58 134.57 54905.88 88888.00 2020-12-18 15:39:22.000 353 14008.57 137.71 54902.15 88888.00 2020-12-18 15:39:23.000 353 14005.20 134.34 54905.93 88888.00 2020-12-18 15:39:24.000 353 14005.16 134.27 54905.99 88888.00 2020-12-18 15:39:25.000 353 14005.34 134.31 54905.89 88888.00 2020-12-18 15:39:26.000 353 14005.17 134.33 54906.03 88888.00 2020-12-18 15:39:27.000 353 14005.37 134.45 54905.85 88888.00 2020-12-18 15:39:28.000 353 14008.40 137.33 54902.95 88888.00 2020-12-18 15:39:29.000 353 14005.65 134.53 54905.95 88888.00 2020-12-18 15:39:30.000 353 14005.41 134.25 54906.05 88888.00 2020-12-18 15:39:31.000 353 14005.73 134.55 54905.89 88888.00 2020-12-18 15:39:32.000 353 14005.58 134.49 54906.01 88888.00 2020-12-18 15:39:33.000 353 14006.10 134.68 54906.00 88888.00 2020-12-18 15:39:34.000 353 14005.65 134.39 54906.19 88888.00 2020-12-18 15:39:35.000 353 14005.63 134.44 54905.97 88888.00 2020-12-18 15:39:36.000 353 14005.72 134.29 54906.22 88888.00 2020-12-18 15:39:37.000 353 14005.56 134.21 54906.06 88888.00 2020-12-18 15:39:38.000 353 14005.74 134.35 54906.15 88888.00 2020-12-18 15:39:39.000 353 14006.23 134.64 54906.09 88888.00 2020-12-18 15:39:40.000 353 14006.27 134.52 54906.21 88888.00 2020-12-18 15:39:41.000 353 14006.04 134.59 54906.10 88888.00 2020-12-18 15:39:42.000 353 14005.99 134.42 54906.09 88888.00 2020-12-18 15:39:43.000 353 14005.86 134.39 54906.38 88888.00 2020-12-18 15:39:44.000 353 14005.98 134.61 54905.98 88888.00 2020-12-18 15:39:45.000 353 14006.02 134.47 54906.19 88888.00 2020-12-18 15:39:46.000 353 14006.75 134.86 54906.11 88888.00 2020-12-18 15:39:47.000 353 14006.48 134.68 54906.19 88888.00 2020-12-18 15:39:48.000 353 14006.23 134.39 54906.48 88888.00 2020-12-18 15:39:49.000 353 14006.38 134.63 54906.12 88888.00 2020-12-18 15:39:50.000 353 14006.27 134.63 54906.28 88888.00 2020-12-18 15:39:51.000 353 14006.39 134.56 54906.33 88888.00 2020-12-18 15:39:52.000 353 14006.72 134.75 54906.22 88888.00 2020-12-18 15:39:53.000 353 14009.51 137.66 54903.34 88888.00 2020-12-18 15:39:54.000 353 14006.57 134.81 54906.03 88888.00 2020-12-18 15:39:55.000 353 14006.44 134.65 54906.26 88888.00 2020-12-18 15:39:56.000 353 14006.60 134.77 54906.22 88888.00 2020-12-18 15:39:57.000 353 14006.54 134.70 54906.35 88888.00 2020-12-18 15:39:58.000 353 14009.42 137.89 54903.18 88888.00 2020-12-18 15:39:59.000 353 14006.76 134.69 54906.13 88888.00 2020-12-18 15:40:00.000 353 14006.66 134.49 54906.53 88888.00 2020-12-18 15:40:01.000 353 14006.88 134.75 54906.33 88888.00 2020-12-18 15:40:02.000 353 14006.64 134.76 54906.41 88888.00 2020-12-18 15:40:03.000 353 14006.70 134.78 54906.31 88888.00 2020-12-18 15:40:04.000 353 14007.23 134.84 54906.18 88888.00 2020-12-18 15:40:05.000 353 14007.27 134.92 54906.26 88888.00 2020-12-18 15:40:06.000 353 14006.77 134.59 54906.42 88888.00 2020-12-18 15:40:07.000 353 14009.60 137.48 54903.41 88888.00 2020-12-18 15:40:08.000 353 14006.83 134.40 54906.67 88888.00 2020-12-18 15:40:09.000 353 14006.66 134.41 54906.63 88888.00 2020-12-18 15:40:10.000 353 14006.95 134.64 54906.50 88888.00 2020-12-18 15:40:11.000 353 14007.24 134.79 54906.59 88888.00 2020-12-18 15:40:12.000 353 14009.89 137.53 54903.57 88888.00 2020-12-18 15:40:13.000 353 14006.85 134.51 54906.56 88888.00 2020-12-18 15:40:14.000 353 14006.84 134.40 54906.56 88888.00 2020-12-18 15:40:15.000 353 14006.85 134.48 54906.57 88888.00 2020-12-18 15:40:16.000 353 14006.62 134.39 54906.65 88888.00 2020-12-18 15:40:17.000 353 14010.04 137.58 54903.53 88888.00 2020-12-18 15:40:18.000 353 14007.25 134.43 54906.69 88888.00 2020-12-18 15:40:19.000 353 14006.70 134.21 54906.81 88888.00 2020-12-18 15:40:20.000 353 14006.65 134.20 54906.74 88888.00 2020-12-18 15:40:21.000 353 14006.45 134.21 54906.74 88888.00 2020-12-18 15:40:22.000 353 14006.69 134.21 54906.66 88888.00 2020-12-18 15:40:23.000 353 14006.50 133.95 54906.91 88888.00 2020-12-18 15:40:24.000 353 14006.92 134.34 54906.51 88888.00 2020-12-18 15:40:25.000 353 14006.45 134.10 54906.76 88888.00 2020-12-18 15:40:26.000 353 14006.44 134.03 54906.80 88888.00 2020-12-18 15:40:27.000 353 14006.58 134.11 54906.75 88888.00 2020-12-18 15:40:28.000 353 14006.31 133.99 54906.83 88888.00 2020-12-18 15:40:29.000 353 14006.79 134.18 54906.79 88888.00 2020-12-18 15:40:30.000 353 14006.59 133.96 54906.78 88888.00 2020-12-18 15:40:31.000 353 14006.54 134.05 54906.70 88888.00 2020-12-18 15:40:32.000 353 14006.39 133.75 54906.84 88888.00 2020-12-18 15:40:33.000 353 14009.53 137.11 54904.11 88888.00 2020-12-18 15:40:34.000 353 14005.89 133.43 54907.18 88888.00 2020-12-18 15:40:35.000 353 14006.26 133.90 54906.69 88888.00 2020-12-18 15:40:36.000 353 14006.71 134.19 54906.61 88888.00 2020-12-18 15:40:37.000 353 14006.35 134.01 54906.69 88888.00 2020-12-18 15:40:38.000 353 14009.10 136.78 54903.73 88888.00 2020-12-18 15:40:39.000 353 14005.96 133.70 54906.64 88888.00 2020-12-18 15:40:40.000 353 14006.12 133.82 54906.48 88888.00 2020-12-18 15:40:41.000 353 14005.98 133.71 54906.79 88888.00 2020-12-18 15:40:42.000 353 14006.54 134.01 54906.54 88888.00 2020-12-18 15:40:43.000 353 14009.29 137.11 54903.64 88888.00 2020-12-18 15:40:44.000 353 14006.00 133.73 54906.68 88888.00 2020-12-18 15:40:45.000 353 14005.88 133.85 54906.59 88888.00 2020-12-18 15:40:46.000 353 14006.12 133.95 54906.52 88888.00 2020-12-18 15:40:47.000 353 14005.70 133.68 54906.62 88888.00 2020-12-18 15:40:48.000 353 14008.80 136.52 54903.76 88888.00 2020-12-18 15:40:49.000 353 14005.98 133.77 54906.64 88888.00 2020-12-18 15:40:50.000 353 14005.70 133.62 54906.78 88888.00 2020-12-18 15:40:51.000 353 14005.52 133.63 54906.73 88888.00 2020-12-18 15:40:52.000 353 14005.53 133.44 54906.92 88888.00 2020-12-18 15:40:53.000 353 14005.65 133.43 54906.77 88888.00 2020-12-18 15:40:54.000 353 14006.26 133.93 54906.44 88888.00 2020-12-18 15:40:55.000 353 14006.35 134.66 54905.67 88888.00 2020-12-18 15:40:56.000 353 14005.64 133.62 54906.68 88888.00 2020-12-18 15:40:57.000 353 14005.65 133.62 54906.53 88888.00 2020-12-18 15:40:58.000 353 14005.51 133.61 54906.59 88888.00 2020-12-18 15:40:59.000 353 14005.69 133.75 54906.60 88888.00 2020-12-18 15:41:00.000 353 14005.57 133.61 54906.61 88888.00 2020-12-18 15:41:01.000 353 14006.07 134.04 54906.56 88888.00 2020-12-18 15:41:02.000 353 14005.63 133.72 54906.48 88888.00 2020-12-18 15:41:03.000 353 14005.47 134.05 54906.43 88888.00 2020-12-18 15:41:04.000 353 14005.48 133.67 54906.57 88888.00 2020-12-18 15:41:05.000 353 14005.62 133.77 54906.52 88888.00 2020-12-18 15:41:06.000 353 14005.55 133.64 54906.78 88888.00 2020-12-18 15:41:07.000 353 14006.02 133.90 54906.60 88888.00 2020-12-18 15:41:08.000 353 14007.67 136.08 54904.22 88888.00 2020-12-18 15:41:09.000 353 14005.64 133.87 54906.64 88888.00 2020-12-18 15:41:10.000 353 14005.71 134.02 54906.54 88888.00 2020-12-18 15:41:11.000 353 14008.35 136.78 54903.43 88888.00 2020-12-18 15:41:12.000 353 14005.59 133.82 54906.41 88888.00 2020-12-18 15:41:13.000 353 14005.56 133.91 54906.40 88888.00 2020-12-18 15:41:14.000 353 14005.88 134.09 54906.25 88888.00 2020-12-18 15:41:15.000 353 14005.73 133.98 54906.32 88888.00 2020-12-18 15:41:16.000 353 14009.22 137.37 54903.00 88888.00 2020-12-18 15:41:17.000 353 14005.48 133.69 54906.64 88888.00 2020-12-18 15:41:18.000 353 14005.51 133.82 54906.59 88888.00 2020-12-18 15:41:19.000 353 14006.03 134.18 54906.25 88888.00 2020-12-18 15:41:20.000 353 14005.78 133.84 54906.33 88888.00 2020-12-18 15:41:21.000 353 14005.47 133.80 54906.34 88888.00 2020-12-18 15:41:22.000 353 14005.51 133.90 54906.37 88888.00 2020-12-18 15:41:23.000 353 14005.67 133.94 54906.30 88888.00 2020-12-18 15:41:24.000 353 14005.39 133.85 54906.48 88888.00 2020-12-18 15:41:25.000 353 14005.46 133.83 54906.40 88888.00 2020-12-18 15:41:26.000 353 14005.88 134.12 54906.31 88888.00 2020-12-18 15:41:27.000 353 14005.55 133.84 54906.27 88888.00 2020-12-18 15:41:28.000 353 14005.42 133.79 54906.38 88888.00 2020-12-18 15:41:29.000 353 14005.36 134.16 54906.27 88888.00 2020-12-18 15:41:30.000 353 14005.25 133.67 54906.21 88888.00 2020-12-18 15:41:31.000 353 14005.28 133.75 54906.43 88888.00 2020-12-18 15:41:32.000 353 14005.77 133.96 54906.23 88888.00 2020-12-18 15:41:33.000 353 14005.87 133.94 54906.19 88888.00 2020-12-18 15:41:34.000 353 14005.41 133.69 54906.08 88888.00 2020-12-18 15:41:35.000 353 14005.26 133.56 54906.34 88888.00 2020-12-18 15:41:36.000 353 14005.10 133.49 54906.39 88888.00 2020-12-18 15:41:37.000 353 14005.72 134.03 54905.99 88888.00 2020-12-18 15:41:38.000 353 14005.01 133.53 54906.44 88888.00 2020-12-18 15:41:39.000 353 14005.48 133.52 54906.16 88888.00 2020-12-18 15:41:40.000 353 14005.04 133.46 54906.34 88888.00 2020-12-18 15:41:41.000 353 14006.92 135.19 54904.33 88888.00 2020-12-18 15:41:42.000 353 14005.71 133.74 54906.30 88888.00 2020-12-18 15:41:43.000 353 14005.04 133.45 54906.30 88888.00 2020-12-18 15:41:44.000 353 14005.07 133.58 54906.15 88888.00 2020-12-18 15:41:45.000 353 14005.17 133.38 54906.19 88888.00 2020-12-18 15:41:46.000 353 14005.04 133.25 54906.41 88888.00 2020-12-18 15:41:47.000 353 14008.05 136.38 54903.11 88888.00 2020-12-18 15:41:48.000 353 14005.07 133.41 54906.06 88888.00 2020-12-18 15:41:49.000 353 14004.94 133.13 54906.24 88888.00 2020-12-18 15:41:50.000 353 14004.90 133.26 54906.07 88888.00 2020-12-18 15:41:51.000 353 14005.24 133.36 54906.15 88888.00 2020-12-18 15:41:52.000 353 14004.96 133.08 54906.24 88888.00 2020-12-18 15:41:53.000 353 14004.77 133.14 54906.05 88888.00 2020-12-18 15:41:54.000 353 14004.75 132.97 54905.97 88888.00 2020-12-18 15:41:55.000 353 14004.54 132.84 54906.09 88888.00 2020-12-18 15:41:56.000 353 14004.63 132.89 54906.08 88888.00 2020-12-18 15:41:57.000 353 14005.04 132.95 54906.15 88888.00 2020-12-18 15:41:58.000 353 14005.05 133.00 54905.98 88888.00 2020-12-18 15:41:59.000 353 14004.92 133.06 54905.87 88888.00 2020-12-18 15:42:00.000 353 14007.59 136.02 54902.12 88888.00 2020-12-18 15:42:01.000 353 14006.53 134.40 54904.47 88888.00 2020-12-18 15:42:02.000 353 14004.45 132.76 54906.01 88888.00 2020-12-18 15:42:03.000 353 14004.40 132.56 54905.99 88888.00 2020-12-18 15:42:04.000 353 14004.65 132.57 54906.09 88888.00 2020-12-18 15:42:05.000 353 14004.41 132.38 54906.06 88888.00 2020-12-18 15:42:06.000 353 14007.17 135.50 54902.86 88888.00 2020-12-18 15:42:07.000 353 14004.18 132.58 54905.80 88888.00 2020-12-18 15:42:08.000 353 14004.10 132.53 54905.95 88888.00 2020-12-18 15:42:09.000 353 14004.01 132.55 54905.60 88888.00 2020-12-18 15:42:10.000 353 14004.11 132.15 54905.98 88888.00 2020-12-18 15:42:11.000 353 14003.98 132.29 54905.92 88888.00 2020-12-18 15:42:12.000 353 14003.67 132.18 54905.89 88888.00 2020-12-18 15:42:13.000 353 14003.54 131.94 54905.96 88888.00 2020-12-18 15:42:14.000 353 14003.81 132.33 54905.41 88888.00 2020-12-18 15:42:15.000 353 14003.45 131.87 54905.99 88888.00 2020-12-18 15:42:16.000 353 14003.85 132.21 54905.65 88888.00 2020-12-18 15:42:17.000 353 14003.38 132.02 54905.79 88888.00 2020-12-18 15:42:18.000 353 14003.33 131.95 54905.84 88888.00 2020-12-18 15:42:19.000 353 14003.19 131.70 54905.86 88888.00 2020-12-18 15:42:20.000 353 14003.18 131.74 54905.75 88888.00 2020-12-18 15:42:21.000 353 14002.93 131.74 54905.70 88888.00 2020-12-18 15:42:22.000 353 14003.35 131.97 54905.78 88888.00 2020-12-18 15:42:23.000 353 14003.04 131.97 54905.72 88888.00 2020-12-18 15:42:24.000 353 14003.00 131.71 54905.80 88888.00 2020-12-18 15:42:25.000 353 14002.81 131.82 54905.64 88888.00 2020-12-18 15:42:26.000 353 14002.85 131.80 54905.76 88888.00 2020-12-18 15:42:27.000 353 14002.88 131.96 54905.31 88888.00 2020-12-18 15:42:28.000 353 14002.56 131.60 54905.73 88888.00 2020-12-18 15:42:29.000 353 14003.12 131.99 54905.49 88888.00 2020-12-18 15:42:30.000 353 14002.60 131.78 54905.39 88888.00 2020-12-18 15:42:31.000 353 14005.65 134.76 54902.28 88888.00 2020-12-18 15:42:32.000 353 14002.47 131.65 54905.38 88888.00 2020-12-18 15:42:33.000 353 14002.51 131.61 54905.51 88888.00 2020-12-18 15:42:34.000 353 14002.42 131.45 54905.44 88888.00 2020-12-18 15:42:35.000 353 14002.64 131.61 54905.35 88888.00 2020-12-18 15:42:36.000 353 14002.48 131.53 54905.46 88888.00 2020-12-18 15:42:37.000 353 14005.53 134.66 54902.37 88888.00 2020-12-18 15:42:38.000 353 14002.58 131.77 54905.27 88888.00 2020-12-18 15:42:39.000 353 14002.16 131.44 54905.22 88888.00 2020-12-18 15:42:40.000 353 14002.52 131.57 54904.96 88888.00 2020-12-18 15:42:41.000 353 14002.85 131.70 54905.16 88888.00 2020-12-18 15:42:42.000 353 14002.68 131.59 54905.24 88888.00 2020-12-18 15:42:43.000 353 14002.42 131.50 54905.30 88888.00 2020-12-18 15:42:44.000 353 14002.66 131.73 54905.48 88888.00 2020-12-18 15:42:45.000 353 14002.39 131.54 54905.32 88888.00 2020-12-18 15:42:46.000 353 14002.64 131.59 54904.99 88888.00 2020-12-18 15:42:47.000 353 14003.20 131.89 54905.11 88888.00 2020-12-18 15:42:48.000 353 14002.66 131.68 54905.14 88888.00 2020-12-18 15:42:49.000 353 14006.10 135.24 54901.44 88888.00 2020-12-18 15:42:50.000 353 14002.68 131.69 54904.95 88888.00 2020-12-18 15:42:51.000 353 14003.00 131.99 54904.95 88888.00 2020-12-18 15:42:52.000 353 14002.92 131.81 54904.99 88888.00 2020-12-18 15:42:53.000 353 14002.84 131.89 54904.80 88888.00 2020-12-18 15:42:54.000 353 14003.06 131.90 54905.08 88888.00 2020-12-18 15:42:55.000 353 14005.71 134.86 54902.08 88888.00 2020-12-18 15:42:56.000 353 14002.74 131.88 54904.99 88888.00 2020-12-18 15:42:57.000 353 14002.96 131.92 54905.00 88888.00 2020-12-18 15:42:58.000 353 14002.75 132.00 54904.98 88888.00 2020-12-18 15:42:59.000 353 14002.77 131.75 54904.99 88888.00 2020-12-18 15:43:00.000 353 14003.18 132.14 54905.00 88888.00 2020-12-18 15:43:01.000 353 14003.13 132.02 54904.95 88888.00 2020-12-18 15:43:02.000 353 14002.82 132.13 54904.80 88888.00 2020-12-18 15:43:03.000 353 14002.82 131.96 54904.94 88888.00 2020-12-18 15:43:04.000 353 14002.88 132.24 54904.85 88888.00 2020-12-18 15:43:05.000 353 14003.74 132.78 54904.60 88888.00 2020-12-18 15:43:06.000 353 14003.46 132.42 54905.15 88888.00 2020-12-18 15:43:07.000 353 14003.31 132.36 54905.07 88888.00 2020-12-18 15:43:08.000 353 14003.09 132.33 54904.99 88888.00 2020-12-18 15:43:09.000 353 14003.04 132.33 54905.08 88888.00 2020-12-18 15:43:10.000 353 14003.26 132.42 54905.01 88888.00 2020-12-18 15:43:11.000 353 14003.20 132.40 54905.13 88888.00 2020-12-18 15:43:12.000 353 14003.55 132.49 54904.98 88888.00 2020-12-18 15:43:13.000 353 14003.37 132.42 54904.99 88888.00 2020-12-18 15:43:14.000 353 14003.59 132.69 54904.81 88888.00 2020-12-18 15:43:15.000 353 14003.20 132.74 54904.83 88888.00 2020-12-18 15:43:16.000 353 14003.34 132.66 54905.03 88888.00 2020-12-18 15:43:17.000 353 14003.39 132.54 54904.98 88888.00 2020-12-18 15:43:18.000 353 14003.09 132.47 54905.02 88888.00 2020-12-18 15:43:19.000 353 14003.75 132.78 54905.04 88888.00 2020-12-18 15:43:20.000 353 14006.37 135.77 54902.00 88888.00 2020-12-18 15:43:21.000 353 14003.33 132.64 54905.04 88888.00 2020-12-18 15:43:22.000 353 14003.60 132.81 54904.92 88888.00 2020-12-18 15:43:23.000 353 14003.55 132.83 54904.93 88888.00 2020-12-18 15:43:24.000 353 14003.44 132.74 54905.00 88888.00 2020-12-18 15:43:25.000 353 14006.92 136.06 54901.76 88888.00 2020-12-18 15:43:26.000 353 14004.26 133.75 54904.24 88888.00 2020-12-18 15:43:27.000 353 14003.64 132.87 54904.96 88888.00 2020-12-18 15:43:28.000 353 14003.59 132.98 54904.98 88888.00 2020-12-18 15:43:29.000 353 14003.87 132.99 54904.89 88888.00 2020-12-18 15:43:30.000 353 14004.22 133.06 54904.72 88888.00 2020-12-18 15:43:31.000 353 14004.32 132.99 54905.05 88888.00 2020-12-18 15:43:32.000 353 14004.11 132.93 54905.07 88888.00 2020-12-18 15:43:33.000 353 14004.05 133.18 54904.92 88888.00 2020-12-18 15:43:34.000 353 14003.96 133.03 54905.07 88888.00 2020-12-18 15:43:35.000 353 14003.89 132.97 54905.10 88888.00 2020-12-18 15:43:36.000 353 14004.02 132.97 54904.99 88888.00 2020-12-18 15:43:37.000 353 14004.58 133.29 54904.94 88888.00 2020-12-18 15:43:38.000 353 14004.32 133.31 54904.95 88888.00 2020-12-18 15:43:39.000 353 14007.30 136.16 54902.07 88888.00 2020-12-18 15:43:40.000 353 14004.08 133.03 54905.13 88888.00 2020-12-18 15:43:41.000 353 14004.11 133.02 54904.98 88888.00 2020-12-18 15:43:42.000 353 14004.34 133.25 54904.99 88888.00 2020-12-18 15:43:43.000 353 14004.20 133.12 54904.92 88888.00 2020-12-18 15:43:44.000 353 14004.62 133.30 54904.96 88888.00 2020-12-18 15:43:45.000 353 14007.71 136.50 54901.49 88888.00 2020-12-18 15:43:46.000 353 14004.38 133.15 54905.13 88888.00 2020-12-18 15:43:47.000 353 14004.96 134.03 54904.22 88888.00 2020-12-18 15:43:48.000 353 14004.75 133.51 54905.08 88888.00 2020-12-18 15:43:49.000 353 14004.29 133.25 54905.20 88888.00 2020-12-18 15:43:50.000 353 14004.47 133.36 54905.11 88888.00 2020-12-18 15:43:51.000 353 14004.48 133.33 54904.92 88888.00 2020-12-18 15:43:52.000 353 14007.40 136.43 54902.06 88888.00 2020-12-18 15:43:53.000 353 14004.41 133.43 54905.09 88888.00 2020-12-18 15:43:54.000 353 14004.40 133.48 54905.15 88888.00 2020-12-18 15:43:55.000 353 14004.63 133.78 54904.93 88888.00 2020-12-18 15:43:56.000 353 14004.96 133.62 54905.07 88888.00 2020-12-18 15:43:57.000 353 14004.70 133.41 54905.21 88888.00 2020-12-18 15:43:58.000 353 14004.59 133.26 54905.32 88888.00 2020-12-18 15:43:59.000 353 14004.66 133.42 54905.33 88888.00 2020-12-18 15:44:00.000 353 14004.54 133.24 54905.29 88888.00 2020-12-18 15:44:01.000 353 14004.68 133.33 54905.18 88888.00 2020-12-18 15:44:02.000 353 14005.18 133.58 54905.15 88888.00 2020-12-18 15:44:03.000 353 14005.05 133.39 54905.26 88888.00 2020-12-18 15:44:04.000 353 14004.97 133.33 54905.36 88888.00 2020-12-18 15:44:05.000 353 14004.98 133.36 54905.32 88888.00 2020-12-18 15:44:06.000 353 14004.83 133.35 54905.12 88888.00 2020-12-18 15:44:07.000 353 14004.77 133.24 54905.24 88888.00 2020-12-18 15:44:08.000 353 14004.72 132.98 54905.43 88888.00 2020-12-18 15:44:09.000 353 14007.52 135.85 54902.55 88888.00 2020-12-18 15:44:10.000 353 14005.14 133.10 54905.41 88888.00 2020-12-18 15:44:11.000 353 14005.07 133.17 54905.22 88888.00 2020-12-18 15:44:12.000 353 14004.91 133.29 54905.32 88888.00 2020-12-18 15:44:13.000 353 14005.03 133.04 54905.41 88888.00 2020-12-18 15:44:14.000 353 14004.93 133.08 54905.42 88888.00 2020-12-18 15:44:15.000 353 14008.25 136.28 54902.37 88888.00 2020-12-18 15:44:16.000 353 14005.06 133.13 54905.38 88888.00 2020-12-18 15:44:17.000 353 14005.08 133.05 54905.47 88888.00 2020-12-18 15:44:18.000 353 14005.05 133.03 54905.54 88888.00 2020-12-18 15:44:19.000 353 14005.25 133.11 54905.14 88888.00 2020-12-18 15:44:20.000 353 14005.22 133.20 54905.13 88888.00 2020-12-18 15:44:21.000 353 14005.16 133.22 54905.37 88888.00 2020-12-18 15:44:22.000 353 14005.44 133.18 54905.41 88888.00 2020-12-18 15:44:23.000 353 14005.19 132.95 54905.52 88888.00 2020-12-18 15:44:24.000 353 14005.28 133.11 54905.34 88888.00 2020-12-18 15:44:25.000 353 14005.13 133.06 54905.46 88888.00 2020-12-18 15:44:26.000 353 14005.19 133.08 54905.39 88888.00 2020-12-18 15:44:27.000 353 14005.72 133.34 54905.25 88888.00 2020-12-18 15:44:28.000 353 14005.53 133.10 54905.37 88888.00 2020-12-18 15:44:29.000 353 14005.31 132.95 54905.55 88888.00 2020-12-18 15:44:30.000 353 14005.05 132.84 54905.49 88888.00 2020-12-18 15:44:31.000 353 14005.03 132.98 54905.55 88888.00 2020-12-18 15:44:32.000 353 14005.12 132.93 54905.48 88888.00 2020-12-18 15:44:33.000 353 14009.06 136.59 54901.80 88888.00 2020-12-18 15:44:34.000 353 14005.50 133.04 54905.62 88888.00 2020-12-18 15:44:35.000 353 14005.07 132.83 54905.55 88888.00 2020-12-18 15:44:36.000 353 14004.88 132.82 54905.65 88888.00 2020-12-18 15:44:37.000 353 14005.03 132.82 54905.64 88888.00 2020-12-18 15:44:38.000 353 14004.85 132.82 54905.74 88888.00 2020-12-18 15:44:39.000 353 14007.98 136.10 54902.42 88888.00 2020-12-18 15:44:40.000 353 14005.43 133.21 54905.63 88888.00 2020-12-18 15:44:41.000 353 14004.93 132.89 54905.56 88888.00 2020-12-18 15:44:42.000 353 14004.92 132.86 54905.61 88888.00 2020-12-18 15:44:43.000 353 14004.88 132.95 54905.62 88888.00 2020-12-18 15:44:44.000 353 14004.84 132.83 54905.59 88888.00 2020-12-18 15:44:45.000 353 14004.82 132.91 54905.60 88888.00 2020-12-18 15:44:46.000 353 14007.73 135.81 54902.64 88888.00 2020-12-18 15:44:47.000 353 14004.99 132.76 54905.76 88888.00 2020-12-18 15:44:48.000 353 14004.58 132.83 54905.68 88888.00 2020-12-18 15:44:49.000 353 14004.73 132.92 54905.63 88888.00 2020-12-18 15:44:50.000 353 14004.76 133.09 54905.39 88888.00 2020-12-18 15:44:51.000 353 14004.67 132.78 54905.46 88888.00 2020-12-18 15:44:52.000 353 14005.07 133.18 54905.54 88888.00 2020-12-18 15:44:53.000 353 14004.73 133.22 54905.69 88888.00 2020-12-18 15:44:54.000 353 14004.68 133.08 54905.66 88888.00 2020-12-18 15:44:55.000 353 14004.49 133.05 54905.68 88888.00 2020-12-18 15:44:56.000 353 14004.53 133.20 54905.73 88888.00 2020-12-18 15:44:57.000 353 14004.61 133.20 54905.54 88888.00 2020-12-18 15:44:58.000 353 14005.00 133.57 54905.56 88888.00 2020-12-18 15:44:59.000 353 14005.08 133.44 54905.63 88888.00 2020-12-18 15:45:00.000 353 14004.75 133.24 54905.57 88888.00 2020-12-18 15:45:01.000 353 14004.36 133.22 54905.63 88888.00 2020-12-18 15:45:02.000 353 14004.37 133.09 54905.71 88888.00 2020-12-18 15:45:03.000 353 14004.39 133.27 54905.66 88888.00 2020-12-18 15:45:04.000 353 14004.55 133.23 54905.73 88888.00 2020-12-18 15:45:05.000 353 14004.99 133.59 54905.59 88888.00 2020-12-18 15:45:06.000 353 14007.47 136.45 54902.58 88888.00 2020-12-18 15:45:07.000 353 14004.52 133.28 54905.65 88888.00 2020-12-18 15:45:08.000 353 14007.47 136.55 54902.51 88888.00 2020-12-18 15:45:09.000 353 14004.40 133.33 54905.82 88888.00 2020-12-18 15:45:10.000 353 14004.51 133.52 54905.56 88888.00 2020-12-18 15:45:11.000 353 14004.51 133.33 54905.73 88888.00 2020-12-18 15:45:12.000 353 14004.47 133.26 54905.72 88888.00 2020-12-18 15:45:13.000 353 14004.47 133.39 54905.65 88888.00 2020-12-18 15:45:14.000 353 14004.61 133.59 54905.56 88888.00 2020-12-18 15:45:15.000 353 14004.61 133.42 54905.65 88888.00 2020-12-18 15:45:16.000 353 14004.38 133.29 54905.78 88888.00 2020-12-18 15:45:17.000 353 14005.04 133.70 54905.57 88888.00 2020-12-18 15:45:18.000 353 14004.86 133.46 54905.63 88888.00 2020-12-18 15:45:19.000 353 14004.68 133.43 54905.77 88888.00 2020-12-18 15:45:20.000 353 14004.59 133.38 54905.73 88888.00 2020-12-18 15:45:21.000 353 14004.74 133.45 54905.71 88888.00 2020-12-18 15:45:22.000 353 14004.54 133.36 54905.69 88888.00 2020-12-18 15:45:23.000 353 14004.96 133.56 54905.72 88888.00 2020-12-18 15:45:24.000 353 14005.19 133.67 54905.77 88888.00 2020-12-18 15:45:25.000 353 14004.72 133.41 54905.72 88888.00 2020-12-18 15:45:26.000 353 14004.59 133.67 54905.40 88888.00 2020-12-18 15:45:27.000 353 14004.79 133.57 54905.54 88888.00 2020-12-18 15:45:28.000 353 14004.62 133.48 54905.63 88888.00 2020-12-18 15:45:29.000 353 14004.82 133.47 54905.46 88888.00 2020-12-18 15:45:30.000 353 14008.00 136.54 54902.61 88888.00 2020-12-18 15:45:31.000 353 14004.70 133.53 54905.56 88888.00 2020-12-18 15:45:32.000 353 14004.77 133.37 54905.69 88888.00 2020-12-18 15:45:33.000 353 14004.73 133.24 54905.76 88888.00 2020-12-18 15:45:34.000 353 14004.49 133.21 54905.63 88888.00 2020-12-18 15:45:35.000 353 14004.68 133.28 54905.58 88888.00 2020-12-18 15:45:36.000 353 14008.24 136.93 54901.74 88888.00 2020-12-18 15:45:37.000 353 14008.04 136.43 54902.41 88888.00 2020-12-18 15:45:38.000 353 14004.53 133.20 54905.63 88888.00 2020-12-18 15:45:39.000 353 14004.58 132.95 54905.62 88888.00 2020-12-18 15:45:40.000 353 14004.65 133.32 54905.45 88888.00 2020-12-18 15:45:41.000 353 14004.62 133.20 54905.54 88888.00 2020-12-18 15:45:42.000 353 14007.93 136.28 54902.61 88888.00 2020-12-18 15:45:43.000 353 14008.02 136.43 54902.42 88888.00 2020-12-18 15:45:44.000 353 14004.51 132.94 54905.77 88888.00 2020-12-18 15:45:45.000 353 14004.55 133.04 54905.63 88888.00 2020-12-18 15:45:46.000 353 14004.65 133.48 54905.44 88888.00 2020-12-18 15:45:47.000 353 14004.53 132.97 54905.60 88888.00 2020-12-18 15:45:48.000 353 14004.92 133.16 54905.67 88888.00 2020-12-18 15:45:49.000 353 14004.84 133.09 54905.65 88888.00 2020-12-18 15:45:50.000 353 14004.81 133.07 54905.53 88888.00 2020-12-18 15:45:51.000 353 14004.60 132.97 54905.75 88888.00 2020-12-18 15:45:52.000 353 14004.59 132.91 54905.69 88888.00 2020-12-18 15:45:53.000 353 14004.64 133.12 54905.54 88888.00 2020-12-18 15:45:54.000 353 14004.78 133.09 54905.48 88888.00 2020-12-18 15:45:55.000 353 14005.08 133.21 54905.68 88888.00 2020-12-18 15:45:56.000 353 14004.90 132.99 54905.44 88888.00 2020-12-18 15:45:57.000 353 14005.57 133.67 54905.16 88888.00 2020-12-18 15:45:58.000 353 14004.96 133.32 54905.34 88888.00 2020-12-18 15:45:59.000 353 14004.85 133.05 54905.59 88888.00 2020-12-18 15:46:00.000 353 14004.53 132.90 54905.54 88888.00 2020-12-18 15:46:01.000 353 14004.78 132.85 54905.64 88888.00 2020-12-18 15:46:02.000 353 14004.78 132.91 54905.62 88888.00 2020-12-18 15:46:03.000 353 14007.09 135.28 54903.27 88888.00 2020-12-18 15:46:04.000 353 14004.68 132.83 54905.66 88888.00 2020-12-18 15:46:05.000 353 14004.65 132.97 54905.62 88888.00 2020-12-18 15:46:06.000 353 14004.56 132.79 54905.52 88888.00 2020-12-18 15:46:07.000 353 14005.29 133.24 54905.48 88888.00 2020-12-18 15:46:08.000 353 14007.92 135.99 54902.59 88888.00 2020-12-18 15:46:09.000 353 14004.78 132.93 54905.65 88888.00 2020-12-18 15:46:10.000 353 14004.67 132.74 54905.69 88888.00 2020-12-18 15:46:11.000 353 14004.66 132.70 54905.68 88888.00 2020-12-18 15:46:12.000 353 14004.65 132.69 54905.75 88888.00 2020-12-18 15:46:13.000 353 14004.99 132.97 54905.61 88888.00 2020-12-18 15:46:14.000 353 14005.18 133.15 54905.53 88888.00 2020-12-18 15:46:15.000 353 14004.81 132.96 54905.57 88888.00 2020-12-18 15:46:16.000 353 14004.77 132.92 54905.55 88888.00 2020-12-18 15:46:17.000 353 14004.81 132.84 54905.61 88888.00 2020-12-18 15:46:18.000 353 14008.31 136.57 54902.28 88888.00 2020-12-18 15:46:19.000 353 14004.66 132.76 54905.54 88888.00 2020-12-18 15:46:20.000 353 14005.23 132.84 54905.65 88888.00 2020-12-18 15:46:21.000 353 14004.94 132.76 54905.60 88888.00 2020-12-18 15:46:22.000 353 14004.79 132.82 54905.61 88888.00 2020-12-18 15:46:23.000 353 14007.76 135.75 54902.51 88888.00 2020-12-18 15:46:24.000 353 14004.49 132.60 54905.69 88888.00 2020-12-18 15:46:25.000 353 14004.51 132.55 54905.69 88888.00 2020-12-18 15:46:26.000 353 14005.22 132.76 54905.40 88888.00 2020-12-18 15:46:27.000 353 14004.98 132.73 54905.58 88888.00 2020-12-18 15:46:28.000 353 14004.77 132.53 54905.39 88888.00 2020-12-18 15:46:29.000 353 14007.51 135.60 54902.67 88888.00 2020-12-18 15:46:30.000 353 14004.60 132.63 54905.67 88888.00 2020-12-18 15:46:31.000 353 14004.32 132.45 54905.73 88888.00 2020-12-18 15:46:32.000 353 14004.57 132.91 54905.45 88888.00 2020-12-18 15:46:33.000 353 14004.75 132.47 54905.53 88888.00 2020-12-18 15:46:34.000 353 14004.48 132.53 54905.73 88888.00 2020-12-18 15:46:35.000 353 14004.60 132.61 54905.67 88888.00 2020-12-18 15:46:36.000 353 14004.62 132.50 54905.76 88888.00 2020-12-18 15:46:37.000 353 14004.39 132.41 54905.72 88888.00 2020-12-18 15:46:38.000 353 14004.84 132.56 54905.56 88888.00 2020-12-18 15:46:39.000 353 14004.88 132.57 54905.69 88888.00 2020-12-18 15:46:40.000 353 14004.80 132.52 54905.65 88888.00 2020-12-18 15:46:41.000 353 14004.47 132.57 54905.43 88888.00 2020-12-18 15:46:42.000 353 14004.56 132.40 54905.66 88888.00 2020-12-18 15:46:43.000 353 14004.66 132.68 54905.62 88888.00 2020-12-18 15:46:44.000 353 14004.56 132.56 54905.73 88888.00 2020-12-18 15:46:45.000 353 14005.11 132.74 54905.58 88888.00 2020-12-18 15:46:46.000 353 14004.93 132.79 54905.56 88888.00 2020-12-18 15:46:47.000 353 14004.49 132.53 54905.58 88888.00 2020-12-18 15:46:48.000 353 14004.41 132.60 54905.64 88888.00 2020-12-18 15:46:49.000 353 14004.42 132.54 54905.72 88888.00 2020-12-18 15:46:50.000 353 14004.51 132.53 54905.68 88888.00 2020-12-18 15:46:51.000 353 14005.01 132.80 54905.46 88888.00 2020-12-18 15:46:52.000 353 14004.99 132.66 54905.66 88888.00 2020-12-18 15:46:53.000 353 14005.14 133.34 54904.90 88888.00 2020-12-18 15:46:54.000 353 14006.08 134.22 54904.45 88888.00 2020-12-18 15:46:55.000 353 14004.42 132.53 54905.75 88888.00 2020-12-18 15:46:56.000 353 14004.35 132.49 54905.74 88888.00 2020-12-18 15:46:57.000 353 14004.45 132.76 54905.58 88888.00 2020-12-18 15:46:58.000 353 14004.62 132.87 54905.51 88888.00 2020-12-18 15:46:59.000 353 14007.36 135.75 54902.58 88888.00 2020-12-18 15:47:00.000 353 14004.50 132.88 54905.55 88888.00 2020-12-18 15:47:01.000 353 14004.41 132.74 54905.74 88888.00 2020-12-18 15:47:02.000 353 14004.58 132.88 54905.43 88888.00 2020-12-18 15:47:03.000 353 14004.93 133.11 54905.56 88888.00 2020-12-18 15:47:04.000 353 14007.69 135.98 54902.43 88888.00 2020-12-18 15:47:05.000 353 14004.82 133.18 54905.49 88888.00 2020-12-18 15:47:06.000 353 14004.45 132.98 54905.50 88888.00 2020-12-18 15:47:07.000 353 14004.91 133.29 54905.38 88888.00 2020-12-18 15:47:08.000 353 14004.55 133.05 54905.59 88888.00 2020-12-18 15:47:09.000 353 14007.52 136.03 54902.54 88888.00 2020-12-18 15:47:10.000 353 14004.95 133.32 54905.47 88888.00 2020-12-18 15:47:11.000 353 14004.76 133.20 54905.60 88888.00 2020-12-18 15:47:12.000 353 14004.62 133.19 54905.61 88888.00 2020-12-18 15:47:13.000 353 14004.41 132.92 54905.67 88888.00 2020-12-18 15:47:14.000 353 14004.58 133.15 54905.58 88888.00 2020-12-18 15:47:15.000 353 14004.55 133.19 54905.69 88888.00 2020-12-18 15:47:16.000 353 14005.19 133.41 54905.40 88888.00 2020-12-18 15:47:17.000 353 14005.03 133.35 54905.55 88888.00 2020-12-18 15:47:18.000 353 14004.44 133.14 54905.58 88888.00 2020-12-18 15:47:19.000 353 14004.52 133.36 54905.43 88888.00 2020-12-18 15:47:20.000 353 14004.53 133.29 54905.42 88888.00 2020-12-18 15:47:21.000 353 14004.45 133.28 54905.64 88888.00 2020-12-18 15:47:22.000 353 14004.58 133.49 54905.48 88888.00 2020-12-18 15:47:23.000 353 14004.86 133.36 54905.58 88888.00 2020-12-18 15:47:24.000 353 14004.42 133.29 54905.60 88888.00 2020-12-18 15:47:25.000 353 14004.69 133.57 54905.72 88888.00 2020-12-18 15:47:26.000 353 14004.54 133.40 54905.60 88888.00 2020-12-18 15:47:27.000 353 14004.64 133.44 54905.64 88888.00 2020-12-18 15:47:28.000 353 14005.02 133.72 54905.50 88888.00 2020-12-18 15:47:29.000 353 14004.66 133.56 54905.48 88888.00 2020-12-18 15:47:30.000 353 14004.91 133.76 54905.40 88888.00 2020-12-18 15:47:31.000 353 14004.79 133.85 54905.22 88888.00 2020-12-18 15:47:32.000 353 14004.65 133.69 54905.46 88888.00 2020-12-18 15:47:33.000 353 14004.52 133.63 54905.52 88888.00 2020-12-18 15:47:34.000 353 14005.66 135.17 54903.88 88888.00 2020-12-18 15:47:35.000 353 14005.88 134.68 54905.16 88888.00 2020-12-18 15:47:36.000 353 14004.99 133.96 54905.43 88888.00 2020-12-18 15:47:37.000 353 14004.79 134.11 54905.38 88888.00 2020-12-18 15:47:38.000 353 14004.64 133.57 54905.71 88888.00 2020-12-18 15:47:39.000 353 14004.96 133.89 54905.18 88888.00 2020-12-18 15:47:40.000 353 14007.51 136.74 54902.36 88888.00 2020-12-18 15:47:41.000 353 14005.15 134.04 54905.37 88888.00 2020-12-18 15:47:42.000 353 14005.32 134.13 54905.27 88888.00 2020-12-18 15:47:43.000 353 14004.85 133.66 54905.52 88888.00 2020-12-18 15:47:44.000 353 14004.64 133.70 54905.63 88888.00 2020-12-18 15:47:45.000 353 14004.60 133.91 54905.39 88888.00 2020-12-18 15:47:46.000 353 14004.52 133.47 54905.88 88888.00 2020-12-18 15:47:47.000 353 14004.87 133.77 54905.36 88888.00 2020-12-18 15:47:48.000 353 14005.14 134.11 54905.47 88888.00 2020-12-18 15:47:49.000 353 14004.84 133.85 54905.39 88888.00 2020-12-18 15:47:50.000 353 14004.75 133.95 54905.33 88888.00 2020-12-18 15:47:51.000 353 14004.93 134.03 54905.45 88888.00 2020-12-18 15:47:52.000 353 14004.70 133.83 54905.54 88888.00 2020-12-18 15:47:53.000 353 14005.43 134.23 54905.41 88888.00 2020-12-18 15:47:54.000 353 14005.13 134.27 54905.23 88888.00 2020-12-18 15:47:55.000 353 14005.19 134.09 54905.28 88888.00 2020-12-18 15:47:56.000 353 14004.78 133.88 54905.52 88888.00 2020-12-18 15:47:57.000 353 14004.61 133.90 54905.50 88888.00 2020-12-18 15:47:58.000 353 14004.74 133.73 54905.51 88888.00 2020-12-18 15:47:59.000 353 14004.55 133.68 54905.55 88888.00 2020-12-18 15:48:00.000 353 14005.05 133.86 54905.38 88888.00 2020-12-18 15:48:01.000 353 14004.81 133.81 54905.49 88888.00 2020-12-18 15:48:02.000 353 14004.57 133.80 54905.58 88888.00 2020-12-18 15:48:03.000 353 14007.83 137.23 54902.13 88888.00 2020-12-18 15:48:04.000 353 14004.69 133.87 54905.41 88888.00 2020-12-18 15:48:05.000 353 14004.69 133.72 54905.49 88888.00 2020-12-18 15:48:06.000 353 14005.25 134.06 54905.39 88888.00 2020-12-18 15:48:07.000 353 14005.23 134.51 54904.62 88888.00 2020-12-18 15:48:08.000 353 14004.64 134.02 54905.51 88888.00 2020-12-18 15:48:09.000 353 14007.53 136.82 54902.36 88888.00 2020-12-18 15:48:10.000 353 14004.66 133.92 54905.25 88888.00 2020-12-18 15:48:11.000 353 14007.40 136.77 54902.49 88888.00 2020-12-18 15:48:12.000 353 14004.49 133.72 54905.32 88888.00 2020-12-18 15:48:13.000 353 14004.70 133.78 54905.32 88888.00 2020-12-18 15:48:14.000 353 14004.55 133.79 54905.39 88888.00 2020-12-18 15:48:15.000 353 14004.45 133.80 54905.47 88888.00 2020-12-18 15:48:16.000 353 14004.45 133.72 54905.46 88888.00 2020-12-18 15:48:17.000 353 14004.42 133.87 54905.27 88888.00 2020-12-18 15:48:18.000 353 14004.50 133.95 54905.39 88888.00 2020-12-18 15:48:19.000 353 14004.47 134.00 54905.25 88888.00 2020-12-18 15:48:20.000 353 14004.70 133.86 54905.28 88888.00 2020-12-18 15:48:21.000 353 14004.41 133.87 54905.14 88888.00 2020-12-18 15:48:22.000 353 14004.22 133.63 54905.56 88888.00 2020-12-18 15:48:23.000 353 14004.69 134.06 54905.12 88888.00 2020-12-18 15:48:24.000 353 14004.52 134.03 54905.06 88888.00 2020-12-18 15:48:25.000 353 14004.89 134.08 54905.38 88888.00 2020-12-18 15:48:26.000 353 14004.63 133.99 54905.16 88888.00 2020-12-18 15:48:27.000 353 14004.33 133.85 54905.36 88888.00 2020-12-18 15:48:28.000 353 14005.02 134.61 54904.62 88888.00 2020-12-18 15:48:29.000 353 14004.64 134.33 54905.05 88888.00 2020-12-18 15:48:30.000 353 14004.18 134.00 54905.11 88888.00 2020-12-18 15:48:31.000 353 14004.70 134.16 54905.14 88888.00 2020-12-18 15:48:32.000 353 14004.61 134.05 54905.09 88888.00 2020-12-18 15:48:33.000 353 14004.72 134.08 54905.09 88888.00 2020-12-18 15:48:34.000 353 14004.41 133.86 54905.21 88888.00 2020-12-18 15:48:35.000 353 14004.20 134.12 54905.23 88888.00 2020-12-18 15:48:36.000 353 14006.65 136.53 54902.58 88888.00 2020-12-18 15:48:37.000 353 14004.29 134.15 54905.15 88888.00 2020-12-18 15:48:38.000 353 14004.81 134.37 54905.10 88888.00 2020-12-18 15:48:39.000 353 14004.20 133.93 54905.27 88888.00 2020-12-18 15:48:40.000 353 14004.41 134.13 54905.26 88888.00 2020-12-18 15:48:41.000 353 14004.37 134.27 54905.13 88888.00 2020-12-18 15:48:42.000 353 14007.37 137.29 54902.04 88888.00 2020-12-18 15:48:43.000 353 14004.42 134.58 54904.90 88888.00 2020-12-18 15:48:44.000 353 14004.53 134.32 54905.03 88888.00 2020-12-18 15:48:45.000 353 14004.51 134.37 54905.15 88888.00 2020-12-18 15:48:46.000 353 14004.45 134.41 54904.98 88888.00 2020-12-18 15:48:47.000 353 14004.51 134.41 54905.06 88888.00 2020-12-18 15:48:48.000 353 14004.51 134.45 54904.89 88888.00 2020-12-18 15:48:49.000 353 14004.43 134.69 54905.03 88888.00 2020-12-18 15:48:50.000 353 14004.92 134.53 54905.23 88888.00 2020-12-18 15:48:51.000 353 14004.49 134.25 54905.14 88888.00 2020-12-18 15:48:52.000 353 14004.27 134.33 54905.24 88888.00 2020-12-18 15:48:53.000 353 14004.26 134.45 54905.23 88888.00 2020-12-18 15:48:54.000 353 14004.21 134.54 54905.18 88888.00 2020-12-18 15:48:55.000 353 14004.29 134.61 54905.00 88888.00 2020-12-18 15:48:56.000 353 14004.74 134.65 54905.08 88888.00 2020-12-18 15:48:57.000 353 14004.64 134.70 54904.94 88888.00 2020-12-18 15:48:58.000 353 14007.58 137.72 54901.99 88888.00 2020-12-18 15:48:59.000 353 14004.35 134.77 54905.07 88888.00 2020-12-18 15:49:00.000 353 14004.24 134.62 54905.20 88888.00 2020-12-18 15:49:01.000 353 14004.23 134.49 54905.06 88888.00 2020-12-18 15:49:02.000 353 14004.39 134.70 54905.29 88888.00 2020-12-18 15:49:03.000 353 14007.80 137.82 54902.06 88888.00 2020-12-18 15:49:04.000 353 14004.50 134.70 54904.97 88888.00 2020-12-18 15:49:05.000 353 14004.31 134.53 54905.16 88888.00 2020-12-18 15:49:06.000 353 14004.39 134.63 54905.19 88888.00 2020-12-18 15:49:07.000 353 14004.38 134.85 54905.13 88888.00 2020-12-18 15:49:08.000 353 14004.34 134.70 54905.22 88888.00 2020-12-18 15:49:09.000 353 14004.59 134.56 54905.22 88888.00 2020-12-18 15:49:10.000 353 14004.58 134.70 54905.10 88888.00 2020-12-18 15:49:11.000 353 14004.60 134.63 54905.14 88888.00 2020-12-18 15:49:12.000 353 14004.70 134.98 54905.02 88888.00 2020-12-18 15:49:13.000 353 14004.90 135.02 54904.53 88888.00 2020-12-18 15:49:14.000 353 14004.97 134.92 54905.20 88888.00 2020-12-18 15:49:15.000 353 14004.95 134.96 54905.24 88888.00 2020-12-18 15:49:16.000 353 14005.07 135.06 54904.81 88888.00 2020-12-18 15:49:17.000 353 14004.72 134.92 54905.28 88888.00 2020-12-18 15:49:18.000 353 14004.97 134.85 54905.11 88888.00 2020-12-18 15:49:19.000 353 14004.60 134.87 54905.19 88888.00 2020-12-18 15:49:20.000 353 14004.61 134.78 54905.25 88888.00 2020-12-18 15:49:21.000 353 14004.99 134.98 54905.04 88888.00 2020-12-18 15:49:22.000 353 14004.65 134.98 54905.21 88888.00 2020-12-18 15:49:23.000 353 14004.80 134.77 54905.27 88888.00 2020-12-18 15:49:24.000 353 14004.41 134.79 54905.21 88888.00 2020-12-18 15:49:25.000 353 14004.78 134.82 54905.10 88888.00 2020-12-18 15:49:26.000 353 14004.44 134.80 54905.24 88888.00 2020-12-18 15:49:27.000 353 14004.52 135.07 54905.18 88888.00 2020-12-18 15:49:28.000 353 14007.83 138.19 54901.95 88888.00 2020-12-18 15:49:29.000 353 14004.45 134.88 54905.05 88888.00 2020-12-18 15:49:30.000 353 14004.49 134.87 54905.09 88888.00 2020-12-18 15:49:31.000 353 14004.49 134.81 54905.28 88888.00 2020-12-18 15:49:32.000 353 14004.49 134.95 54905.19 88888.00 2020-12-18 15:49:33.000 353 14004.35 134.90 54905.25 88888.00 2020-12-18 15:49:34.000 353 14007.53 137.78 54902.18 88888.00 2020-12-18 15:49:35.000 353 14004.36 134.81 54905.36 88888.00 2020-12-18 15:49:36.000 353 14004.38 134.68 54905.27 88888.00 2020-12-18 15:49:37.000 353 14004.17 134.70 54905.43 88888.00 2020-12-18 15:49:38.000 353 14004.32 134.83 54905.27 88888.00 2020-12-18 15:49:39.000 353 14005.00 135.10 54905.13 88888.00 2020-12-18 15:49:40.000 353 14004.80 134.95 54905.31 88888.00 2020-12-18 15:49:41.000 353 14004.25 134.73 54905.42 88888.00 2020-12-18 15:49:42.000 353 14004.24 134.77 54905.37 88888.00 2020-12-18 15:49:43.000 353 14004.18 134.72 54905.41 88888.00 2020-12-18 15:49:44.000 353 14004.42 134.74 54905.37 88888.00 2020-12-18 15:49:45.000 353 14004.01 134.64 54905.37 88888.00 2020-12-18 15:49:46.000 353 14004.70 134.95 54905.24 88888.00 2020-12-18 15:49:47.000 353 14004.05 134.48 54905.49 88888.00 2020-12-18 15:49:48.000 353 14004.37 134.48 54905.35 88888.00 2020-12-18 15:49:49.000 353 14004.05 134.29 54905.45 88888.00 2020-12-18 15:49:50.000 353 14004.33 134.67 54905.06 88888.00 2020-12-18 15:49:51.000 353 14004.20 134.56 54905.28 88888.00 2020-12-18 15:49:52.000 353 14006.97 137.44 54902.26 88888.00 2020-12-18 15:49:53.000 353 14004.56 134.50 54905.35 88888.00 2020-12-18 15:49:54.000 353 14004.14 134.22 54905.44 88888.00 2020-12-18 15:49:55.000 353 14004.02 134.20 54905.43 88888.00 2020-12-18 15:49:56.000 353 14003.98 134.19 54905.41 88888.00 2020-12-18 15:49:57.000 353 14006.98 137.25 54902.23 88888.00 2020-12-18 15:49:58.000 353 14004.01 134.20 54905.39 88888.00 2020-12-18 15:49:59.000 353 14004.33 134.45 54905.05 88888.00 2020-12-18 15:50:00.000 353 14003.83 134.11 54905.31 88888.00 2020-12-18 15:50:01.000 353 14004.10 134.30 54905.22 88888.00 2020-12-18 15:50:02.000 353 14004.27 134.54 54904.95 88888.00 2020-12-18 15:50:03.000 353 14003.91 133.89 54905.29 88888.00 2020-12-18 15:50:04.000 353 14004.11 133.96 54905.35 88888.00 2020-12-18 15:50:05.000 353 14004.47 134.07 54905.29 88888.00 2020-12-18 15:50:06.000 353 14004.06 133.84 54905.41 88888.00 2020-12-18 15:50:07.000 353 14003.81 133.88 54905.48 88888.00 2020-12-18 15:50:08.000 353 14006.80 136.81 54902.44 88888.00 2020-12-18 15:50:09.000 353 14003.79 133.72 54905.37 88888.00 2020-12-18 15:50:10.000 353 14003.88 133.86 54905.45 88888.00 2020-12-18 15:50:11.000 353 14004.45 134.12 54905.27 88888.00 2020-12-18 15:50:12.000 353 14004.10 133.91 54905.24 88888.00 2020-12-18 15:50:13.000 353 14003.89 133.61 54905.43 88888.00 2020-12-18 15:50:14.000 353 14004.03 134.14 54905.04 88888.00 2020-12-18 15:50:15.000 353 14003.96 133.77 54905.36 88888.00 2020-12-18 15:50:16.000 353 14004.03 133.67 54905.26 88888.00 2020-12-18 15:50:17.000 353 14004.85 134.46 54904.43 88888.00 2020-12-18 15:50:18.000 353 14004.39 133.86 54905.45 88888.00 2020-12-18 15:50:19.000 353 14004.19 133.77 54905.05 88888.00 2020-12-18 15:50:20.000 353 14004.09 133.61 54905.37 88888.00 2020-12-18 15:50:21.000 353 14003.96 133.63 54905.43 88888.00 2020-12-18 15:50:22.000 353 14006.13 136.38 54902.59 88888.00 2020-12-18 15:50:23.000 353 14003.99 133.83 54905.22 88888.00 2020-12-18 15:50:24.000 353 14004.23 133.78 54905.16 88888.00 2020-12-18 15:50:25.000 353 14004.10 133.66 54905.47 88888.00 2020-12-18 15:50:26.000 353 14003.98 133.70 54905.36 88888.00 2020-12-18 15:50:27.000 353 14004.14 133.91 54905.27 88888.00 2020-12-18 15:50:28.000 353 14006.96 136.68 54902.44 88888.00 2020-12-18 15:50:29.000 353 14004.02 133.60 54905.37 88888.00 2020-12-18 15:50:30.000 353 14004.45 133.94 54905.32 88888.00 2020-12-18 15:50:31.000 353 14004.29 133.70 54905.28 88888.00 2020-12-18 15:50:32.000 353 14004.07 133.59 54905.48 88888.00 2020-12-18 15:50:33.000 353 14007.03 136.88 54902.40 88888.00 2020-12-18 15:50:34.000 353 14003.89 133.59 54905.38 88888.00 2020-12-18 15:50:35.000 353 14003.88 133.73 54905.43 88888.00 2020-12-18 15:50:36.000 353 14004.51 133.98 54905.26 88888.00 2020-12-18 15:50:37.000 353 14004.06 133.62 54905.45 88888.00 2020-12-18 15:50:38.000 353 14007.79 137.78 54901.48 88888.00 2020-12-18 15:50:39.000 353 14006.98 136.87 54902.30 88888.00 2020-12-18 15:50:40.000 353 14003.96 133.96 54905.36 88888.00 2020-12-18 15:50:41.000 353 14004.09 133.96 54905.37 88888.00 2020-12-18 15:50:42.000 353 14004.25 134.06 54905.21 88888.00 2020-12-18 15:50:43.000 353 14004.26 134.17 54905.19 88888.00 2020-12-18 15:50:44.000 353 14004.16 134.10 54905.22 88888.00 2020-12-18 15:50:45.000 353 14006.87 137.14 54902.08 88888.00 2020-12-18 15:50:46.000 353 14003.85 134.07 54905.41 88888.00 2020-12-18 15:50:47.000 353 14003.77 133.90 54905.35 88888.00 2020-12-18 15:50:48.000 353 14003.62 133.85 54905.35 88888.00 2020-12-18 15:50:49.000 353 14004.40 134.42 54905.03 88888.00 2020-12-18 15:50:50.000 353 14003.85 134.15 54905.16 88888.00 2020-12-18 15:50:51.000 353 14003.63 134.16 54905.28 88888.00 2020-12-18 15:50:52.000 353 14003.63 134.28 54905.30 88888.00 2020-12-18 15:50:53.000 353 14003.56 134.13 54905.26 88888.00 2020-12-18 15:50:54.000 353 14003.64 134.23 54905.30 88888.00 2020-12-18 15:50:55.000 353 14003.62 134.60 54904.89 88888.00 2020-12-18 15:50:56.000 353 14003.84 134.33 54905.14 88888.00 2020-12-18 15:50:57.000 353 14003.67 134.38 54905.19 88888.00 2020-12-18 15:50:58.000 353 14003.63 134.49 54905.20 88888.00 2020-12-18 15:50:59.000 353 14004.40 135.32 54904.22 88888.00 2020-12-18 15:51:00.000 353 14003.48 134.45 54905.33 88888.00 2020-12-18 15:51:01.000 353 14004.14 134.77 54905.08 88888.00 2020-12-18 15:51:02.000 353 14003.74 134.55 54905.12 88888.00 2020-12-18 15:51:03.000 353 14003.61 134.40 54905.10 88888.00 2020-12-18 15:51:04.000 353 14003.71 134.54 54905.01 88888.00 2020-12-18 15:51:05.000 353 14003.71 134.39 54904.95 88888.00 2020-12-18 15:51:06.000 353 14003.81 134.48 54905.20 88888.00 2020-12-18 15:51:07.000 353 14004.26 134.70 54904.90 88888.00 2020-12-18 15:51:08.000 353 14004.29 134.56 54904.98 88888.00 2020-12-18 15:51:09.000 353 14004.95 135.23 54904.20 88888.00 2020-12-18 15:51:10.000 353 14005.52 135.73 54904.05 88888.00 2020-12-18 15:51:11.000 353 14004.12 134.48 54904.94 88888.00 2020-12-18 15:51:12.000 353 14004.26 134.28 54904.98 88888.00 2020-12-18 15:51:13.000 353 14004.36 134.42 54904.91 88888.00 2020-12-18 15:51:14.000 353 14004.94 134.67 54904.84 88888.00 2020-12-18 15:51:15.000 353 14007.45 137.39 54901.88 88888.00 2020-12-18 15:51:16.000 353 14004.38 134.30 54904.97 88888.00 2020-12-18 15:51:17.000 353 14004.45 134.22 54905.16 88888.00 2020-12-18 15:51:18.000 353 14004.48 134.31 54904.92 88888.00 2020-12-18 15:51:19.000 353 14004.54 134.18 54905.00 88888.00 2020-12-18 15:51:20.000 353 14004.76 134.53 54904.99 88888.00 2020-12-18 15:51:21.000 353 14004.95 134.66 54904.84 88888.00 2020-12-18 15:51:22.000 353 14004.99 134.41 54905.02 88888.00 2020-12-18 15:51:23.000 353 14005.00 134.48 54904.82 88888.00 2020-12-18 15:51:24.000 353 14004.97 134.47 54905.06 88888.00 2020-12-18 15:51:25.000 353 14005.12 134.46 54904.82 88888.00 2020-12-18 15:51:26.000 353 14009.64 139.08 54900.55 88888.00 2020-12-18 15:51:27.000 353 14008.07 137.51 54902.04 88888.00 2020-12-18 15:51:28.000 353 14004.98 134.61 54904.99 88888.00 2020-12-18 15:51:29.000 353 14005.06 134.55 54905.06 88888.00 2020-12-18 15:51:30.000 353 14005.07 134.62 54904.94 88888.00 2020-12-18 15:51:31.000 353 14005.03 134.54 54904.95 88888.00 2020-12-18 15:51:32.000 353 14008.50 137.86 54901.81 88888.00 2020-12-18 15:51:33.000 353 14005.60 134.91 54904.96 88888.00 2020-12-18 15:51:34.000 353 14005.38 134.71 54905.06 88888.00 2020-12-18 15:51:35.000 353 14005.28 134.70 54905.00 88888.00 2020-12-18 15:51:36.000 353 14005.22 134.91 54904.92 88888.00 2020-12-18 15:51:37.000 353 14005.02 134.49 54905.21 88888.00 2020-12-18 15:51:38.000 353 14005.21 134.64 54905.06 88888.00 2020-12-18 15:51:39.000 353 14005.63 135.01 54905.04 88888.00 2020-12-18 15:51:40.000 353 14005.18 134.64 54905.08 88888.00 2020-12-18 15:51:41.000 353 14005.11 134.63 54905.01 88888.00 2020-12-18 15:51:42.000 353 14005.03 134.62 54905.22 88888.00 2020-12-18 15:51:43.000 353 14005.14 134.69 54905.20 88888.00 2020-12-18 15:51:44.000 353 14005.00 134.74 54905.14 88888.00 2020-12-18 15:51:45.000 353 14005.40 134.94 54905.20 88888.00 2020-12-18 15:51:46.000 353 14008.39 137.86 54902.07 88888.00 2020-12-18 15:51:47.000 353 14005.10 134.69 54905.14 88888.00 2020-12-18 15:51:48.000 353 14005.08 134.59 54905.17 88888.00 2020-12-18 15:51:49.000 353 14005.19 134.68 54905.00 88888.00 2020-12-18 15:51:50.000 353 14005.02 134.73 54905.30 88888.00 2020-12-18 15:51:51.000 353 14005.35 134.58 54905.35 88888.00 2020-12-18 15:51:52.000 353 14005.19 134.68 54905.30 88888.00 2020-12-18 15:51:53.000 353 14005.13 134.83 54905.22 88888.00 2020-12-18 15:51:54.000 353 14004.93 134.64 54905.26 88888.00 2020-12-18 15:51:55.000 353 14005.29 134.86 54905.21 88888.00 2020-12-18 15:51:56.000 353 14004.94 134.39 54905.29 88888.00 2020-12-18 15:51:57.000 353 14005.47 134.79 54905.29 88888.00 2020-12-18 15:51:58.000 353 14005.52 134.81 54905.19 88888.00 2020-12-18 15:51:59.000 353 14005.24 134.70 54905.08 88888.00 2020-12-18 15:52:00.000 353 14004.97 134.91 54905.14 88888.00 2020-12-18 15:52:01.000 353 14008.03 137.75 54902.10 88888.00 2020-12-18 15:52:02.000 353 14005.00 134.73 54905.19 88888.00 2020-12-18 15:52:03.000 353 14005.05 134.72 54905.11 88888.00 2020-12-18 15:52:04.000 353 14005.52 134.87 54905.20 88888.00 2020-12-18 15:52:05.000 353 14004.95 134.79 54905.11 88888.00 2020-12-18 15:52:06.000 353 14005.13 134.83 54905.33 88888.00 2020-12-18 15:52:07.000 353 14008.21 137.89 54901.88 88888.00 2020-12-18 15:52:08.000 353 14004.96 134.58 54905.03 88888.00 2020-12-18 15:52:09.000 353 14005.06 134.84 54905.05 88888.00 2020-12-18 15:52:10.000 353 14005.52 135.32 54904.82 88888.00 2020-12-18 15:52:11.000 353 14005.08 134.66 54905.19 88888.00 2020-12-18 15:52:12.000 353 14004.91 134.63 54905.32 88888.00 2020-12-18 15:52:13.000 353 14004.96 134.67 54905.14 88888.00 2020-12-18 15:52:14.000 353 14004.87 134.63 54905.15 88888.00 2020-12-18 15:52:15.000 353 14004.93 134.75 54905.13 88888.00 2020-12-18 15:52:16.000 353 14005.46 134.89 54905.17 88888.00 2020-12-18 15:52:17.000 353 14008.03 137.72 54902.18 88888.00 2020-12-18 15:52:18.000 353 14004.94 134.86 54905.19 88888.00 2020-12-18 15:52:19.000 353 14005.10 134.77 54905.15 88888.00 2020-12-18 15:52:20.000 353 14004.75 134.57 54905.41 88888.00 2020-12-18 15:52:21.000 353 14004.75 134.62 54905.20 88888.00 2020-12-18 15:52:22.000 353 14005.46 135.00 54905.06 88888.00 2020-12-18 15:52:23.000 353 14008.28 137.93 54902.16 88888.00 2020-12-18 15:52:24.000 353 14005.02 134.91 54905.08 88888.00 2020-12-18 15:52:25.000 353 14005.01 134.84 54905.20 88888.00 2020-12-18 15:52:26.000 353 14005.02 134.92 54905.11 88888.00 2020-12-18 15:52:27.000 353 14004.63 134.31 54905.79 88888.00 2020-12-18 15:52:28.000 353 14004.75 134.55 54905.24 88888.00 2020-12-18 15:52:29.000 353 14005.39 135.00 54905.09 88888.00 2020-12-18 15:52:30.000 353 14005.12 134.80 54905.10 88888.00 2020-12-18 15:52:31.000 353 14005.14 134.79 54905.41 88888.00 2020-12-18 15:52:32.000 353 14004.92 134.75 54905.32 88888.00 2020-12-18 15:52:33.000 353 14004.89 134.72 54905.26 88888.00 2020-12-18 15:52:34.000 353 14005.01 134.59 54905.28 88888.00 2020-12-18 15:52:35.000 353 14005.23 134.86 54905.29 88888.00 2020-12-18 15:52:36.000 353 14005.15 134.84 54905.27 88888.00 2020-12-18 15:52:37.000 353 14005.07 134.77 54905.25 88888.00 2020-12-18 15:52:38.000 353 14007.88 137.67 54902.34 88888.00 2020-12-18 15:52:39.000 353 14004.84 134.53 54905.44 88888.00 2020-12-18 15:52:40.000 353 14004.97 134.52 54905.45 88888.00 2020-12-18 15:52:41.000 353 14005.47 134.86 54905.30 88888.00 2020-12-18 15:52:42.000 353 14005.09 134.69 54905.43 88888.00 2020-12-18 15:52:43.000 353 14005.05 134.65 54905.38 88888.00 2020-12-18 15:52:44.000 353 14004.95 134.58 54905.31 88888.00 2020-12-18 15:52:45.000 353 14005.04 134.90 54905.25 88888.00 2020-12-18 15:52:46.000 353 14004.99 134.71 54905.47 88888.00 2020-12-18 15:52:47.000 353 14005.32 134.66 54905.42 88888.00 2020-12-18 15:52:48.000 353 14008.71 138.59 54901.44 88888.00 2020-12-18 15:52:49.000 353 14005.04 134.57 54905.54 88888.00 2020-12-18 15:52:50.000 353 14004.73 134.66 54905.45 88888.00 2020-12-18 15:52:51.000 353 14004.70 134.64 54905.36 88888.00 2020-12-18 15:52:52.000 353 14004.76 134.67 54905.39 88888.00 2020-12-18 15:52:53.000 353 14004.51 134.45 54905.55 88888.00 2020-12-18 15:52:54.000 353 14008.21 137.91 54902.29 88888.00 2020-12-18 15:52:55.000 353 14004.71 134.54 54905.51 88888.00 2020-12-18 15:52:56.000 353 14004.74 134.72 54905.57 88888.00 2020-12-18 15:52:57.000 353 14004.64 134.67 54905.25 88888.00 2020-12-18 15:52:58.000 353 14004.42 134.55 54905.52 88888.00 2020-12-18 15:52:59.000 353 14004.59 134.54 54905.60 88888.00 2020-12-18 15:53:00.000 353 14004.98 134.68 54905.58 88888.00 2020-12-18 15:53:01.000 353 14004.92 134.73 54905.52 88888.00 2020-12-18 15:53:02.000 353 14004.48 134.62 54905.57 88888.00 2020-12-18 15:53:03.000 353 14004.26 134.38 54905.71 88888.00 2020-12-18 15:53:04.000 353 14004.44 134.66 54905.37 88888.00 2020-12-18 15:53:05.000 353 14004.48 134.70 54905.43 88888.00 2020-12-18 15:53:06.000 353 14007.75 138.46 54901.42 88888.00 2020-12-18 15:53:07.000 353 14006.86 136.43 54903.93 88888.00 2020-12-18 15:53:08.000 353 14004.59 134.64 54905.60 88888.00 2020-12-18 15:53:09.000 353 14005.27 135.25 54905.13 88888.00 2020-12-18 15:53:10.000 353 14004.49 134.54 54905.51 88888.00 2020-12-18 15:53:11.000 353 14004.26 134.69 54905.43 88888.00 2020-12-18 15:53:12.000 353 14008.08 137.92 54902.28 88888.00 2020-12-18 15:53:13.000 353 14004.66 134.60 54905.37 88888.00 2020-12-18 15:53:14.000 353 14004.80 134.80 54905.44 88888.00 2020-12-18 15:53:15.000 353 14004.51 134.79 54905.32 88888.00 2020-12-18 15:53:16.000 353 14004.55 134.63 54905.55 88888.00 2020-12-18 15:53:17.000 353 14004.57 134.81 54905.37 88888.00 2020-12-18 15:53:18.000 353 14004.67 134.91 54905.39 88888.00 2020-12-18 15:53:19.000 353 14005.14 134.99 54905.46 88888.00 2020-12-18 15:53:20.000 353 14004.83 134.91 54905.39 88888.00 2020-12-18 15:53:21.000 353 14004.70 135.08 54905.34 88888.00 2020-12-18 15:53:22.000 353 14004.65 134.82 54905.45 88888.00 2020-12-18 15:53:23.000 353 14004.52 134.86 54905.44 88888.00 2020-12-18 15:53:24.000 353 14004.78 134.90 54905.60 88888.00 2020-12-18 15:53:25.000 353 14005.02 135.23 54905.33 88888.00 2020-12-18 15:53:26.000 353 14005.16 135.29 54905.33 88888.00 2020-12-18 15:53:27.000 353 14004.80 135.13 54905.35 88888.00 2020-12-18 15:53:28.000 353 14004.89 135.15 54905.46 88888.00 2020-12-18 15:53:29.000 353 14004.93 135.16 54905.43 88888.00 2020-12-18 15:53:30.000 353 14005.65 135.86 54904.90 88888.00 2020-12-18 15:53:31.000 353 14004.94 135.22 54905.34 88888.00 2020-12-18 15:53:32.000 353 14005.25 135.63 54905.22 88888.00 2020-12-18 15:53:33.000 353 14004.97 135.42 54905.33 88888.00 2020-12-18 15:53:34.000 353 14004.92 135.36 54905.32 88888.00 2020-12-18 15:53:35.000 353 14004.90 135.51 54905.22 88888.00 2020-12-18 15:53:36.000 353 14005.14 135.57 54905.04 88888.00 2020-12-18 15:53:37.000 353 14008.26 138.72 54902.39 88888.00 2020-12-18 15:53:38.000 353 14005.07 135.46 54905.49 88888.00 2020-12-18 15:53:39.000 353 14004.97 135.55 54905.39 88888.00 2020-12-18 15:53:40.000 353 14004.81 135.34 54905.56 88888.00 2020-12-18 15:53:41.000 353 14005.19 135.66 54905.50 88888.00 2020-12-18 15:53:42.000 353 14004.74 135.42 54905.39 88888.00 2020-12-18 15:53:43.000 353 14007.64 138.57 54902.39 88888.00 2020-12-18 15:53:44.000 353 14005.29 135.85 54905.39 88888.00 2020-12-18 15:53:45.000 353 14004.84 135.69 54905.54 88888.00 2020-12-18 15:53:46.000 353 14004.72 135.66 54905.45 88888.00 2020-12-18 15:53:47.000 353 14004.52 135.59 54905.58 88888.00 2020-12-18 15:53:48.000 353 14004.65 135.57 54905.48 88888.00 2020-12-18 15:53:49.000 353 14004.88 135.96 54905.25 88888.00 2020-12-18 15:53:50.000 353 14005.03 135.93 54905.36 88888.00 2020-12-18 15:53:51.000 353 14005.11 136.07 54905.41 88888.00 2020-12-18 15:53:52.000 353 14004.62 135.71 54905.52 88888.00 2020-12-18 15:53:53.000 353 14004.37 135.64 54905.52 88888.00 2020-12-18 15:53:54.000 353 14007.80 139.32 54901.84 88888.00 2020-12-18 15:53:55.000 353 14007.47 138.81 54902.49 88888.00 2020-12-18 15:53:56.000 353 14004.61 136.01 54905.33 88888.00 2020-12-18 15:53:57.000 353 14004.89 136.17 54905.09 88888.00 2020-12-18 15:53:58.000 353 14004.52 135.76 54905.52 88888.00 2020-12-18 15:53:59.000 353 14004.58 136.05 54905.35 88888.00 2020-12-18 15:54:00.000 353 14007.53 139.02 54902.26 88888.00 2020-12-18 15:54:01.000 353 14004.48 135.90 54905.33 88888.00 2020-12-18 15:54:02.000 353 14005.16 136.08 54905.21 88888.00 2020-12-18 15:54:03.000 353 14004.62 135.87 54905.55 88888.00 2020-12-18 15:54:04.000 353 14004.82 135.93 54905.37 88888.00 2020-12-18 15:54:05.000 353 14004.42 135.87 54905.57 88888.00 2020-12-18 15:54:06.000 353 14004.31 135.73 54905.51 88888.00 2020-12-18 15:54:07.000 353 14004.49 135.95 54905.44 88888.00 2020-12-18 15:54:08.000 353 14004.56 135.76 54905.36 88888.00 2020-12-18 15:54:09.000 353 14005.02 136.16 54905.32 88888.00 2020-12-18 15:54:10.000 353 14004.88 136.00 54905.37 88888.00 2020-12-18 15:54:11.000 353 14004.57 136.10 54905.27 88888.00 2020-12-18 15:54:12.000 353 14004.56 135.86 54905.27 88888.00 2020-12-18 15:54:13.000 353 14004.64 135.77 54905.37 88888.00 2020-12-18 15:54:14.000 353 14004.62 135.79 54905.37 88888.00 2020-12-18 15:54:15.000 353 14005.29 136.26 54905.22 88888.00 2020-12-18 15:54:16.000 353 14004.83 136.01 54905.44 88888.00 2020-12-18 15:54:17.000 353 14004.90 135.97 54905.25 88888.00 2020-12-18 15:54:18.000 353 14005.09 136.13 54905.25 88888.00 2020-12-18 15:54:19.000 353 14004.64 135.71 54905.50 88888.00 2020-12-18 15:54:20.000 353 14004.68 135.76 54905.48 88888.00 2020-12-18 15:54:21.000 353 14004.52 135.67 54905.55 88888.00 2020-12-18 15:54:22.000 353 14004.83 135.83 54905.39 88888.00 2020-12-18 15:54:23.000 353 14005.03 135.97 54905.15 88888.00 2020-12-18 15:54:24.000 353 14004.72 135.76 54905.40 88888.00 2020-12-18 15:54:25.000 353 14007.60 138.73 54902.47 88888.00 2020-12-18 15:54:26.000 353 14004.69 135.79 54905.40 88888.00 2020-12-18 15:54:27.000 353 14005.29 136.06 54905.57 88888.00 2020-12-18 15:54:28.000 353 14004.95 135.78 54905.55 88888.00 2020-12-18 15:54:29.000 353 14008.05 138.92 54902.44 88888.00 2020-12-18 15:54:30.000 353 14004.94 135.93 54905.37 88888.00 2020-12-18 15:54:31.000 353 14004.94 135.87 54905.38 88888.00 2020-12-18 15:54:32.000 353 14004.84 135.75 54905.61 88888.00 2020-12-18 15:54:33.000 353 14004.69 135.76 54905.73 88888.00 2020-12-18 15:54:34.000 353 14005.35 135.98 54905.52 88888.00 2020-12-18 15:54:35.000 353 14005.14 135.81 54905.63 88888.00 2020-12-18 15:54:36.000 353 14005.01 136.01 54905.57 88888.00 2020-12-18 15:54:37.000 353 14005.04 135.80 54905.77 88888.00 2020-12-18 15:54:38.000 353 14005.15 135.82 54905.44 88888.00 2020-12-18 15:54:39.000 353 14005.13 135.88 54905.57 88888.00 2020-12-18 15:54:40.000 353 14005.67 136.22 54905.36 88888.00 2020-12-18 15:54:41.000 353 14005.32 135.96 54905.21 88888.00 2020-12-18 15:54:42.000 353 14005.15 135.98 54905.68 88888.00 2020-12-18 15:54:43.000 353 14005.22 136.03 54905.64 88888.00 2020-12-18 15:54:44.000 353 14008.10 139.19 54902.09 88888.00 2020-12-18 15:54:45.000 353 14007.88 138.87 54902.67 88888.00 2020-12-18 15:54:46.000 353 14005.11 136.05 54905.58 88888.00 2020-12-18 15:54:47.000 353 14005.20 135.98 54905.63 88888.00 2020-12-18 15:54:48.000 353 14005.13 136.06 54905.60 88888.00 2020-12-18 15:54:49.000 353 14005.09 136.11 54905.56 88888.00 2020-12-18 15:54:50.000 353 14008.01 139.01 54902.70 88888.00 2020-12-18 15:54:51.000 353 14005.16 136.13 54905.54 88888.00 2020-12-18 15:54:52.000 353 14005.46 136.03 54905.66 88888.00 2020-12-18 15:54:53.000 353 14005.06 135.99 54905.73 88888.00 2020-12-18 15:54:54.000 353 14005.26 136.08 54905.66 88888.00 2020-12-18 15:54:55.000 353 14004.99 136.04 54905.90 88888.00 2020-12-18 15:54:56.000 353 14007.83 139.15 54902.46 88888.00 2020-12-18 15:54:57.000 353 14005.10 136.21 54905.72 88888.00 2020-12-18 15:54:58.000 353 14005.95 136.92 54904.87 88888.00 2020-12-18 15:54:59.000 353 14005.44 136.43 54905.59 88888.00 2020-12-18 15:55:00.000 353 14004.90 136.14 54905.78 88888.00 2020-12-18 15:55:01.000 353 14007.86 139.29 54902.65 88888.00 2020-12-18 15:55:02.000 353 14004.81 136.09 54905.80 88888.00 2020-12-18 15:55:03.000 353 14005.03 136.45 54905.51 88888.00 2020-12-18 15:55:04.000 353 14004.55 136.27 54905.60 88888.00 2020-12-18 15:55:05.000 353 14005.08 136.23 54905.73 88888.00 2020-12-18 15:55:06.000 353 14004.72 136.21 54905.71 88888.00 2020-12-18 15:55:07.000 353 14004.88 136.27 54905.77 88888.00 2020-12-18 15:55:08.000 353 14007.56 139.37 54902.70 88888.00 2020-12-18 15:55:09.000 353 14004.51 136.17 54905.83 88888.00 2020-12-18 15:55:10.000 353 14004.61 136.14 54905.74 88888.00 2020-12-18 15:55:11.000 353 14004.36 136.07 54905.83 88888.00 2020-12-18 15:55:12.000 353 14005.00 136.44 54905.81 88888.00 2020-12-18 15:55:13.000 353 14004.48 136.28 54905.87 88888.00 2020-12-18 15:55:14.000 353 14004.35 136.19 54905.70 88888.00 2020-12-18 15:55:15.000 353 14004.48 136.19 54905.88 88888.00 2020-12-18 15:55:16.000 353 14007.63 139.49 54902.60 88888.00 2020-12-18 15:55:17.000 353 14004.46 136.44 54905.58 88888.00 2020-12-18 15:55:18.000 353 14004.70 136.41 54905.65 88888.00 2020-12-18 15:55:19.000 353 14005.06 137.14 54904.96 88888.00 2020-12-18 15:55:20.000 353 14004.43 136.34 54905.77 88888.00 2020-12-18 15:55:21.000 353 14004.31 136.42 54905.79 88888.00 2020-12-18 15:55:22.000 353 14007.30 139.18 54902.72 88888.00 2020-12-18 15:55:23.000 353 14004.90 136.74 54905.41 88888.00 2020-12-18 15:55:24.000 353 14004.73 136.37 54905.85 88888.00 2020-12-18 15:55:25.000 353 14004.64 136.56 54905.60 88888.00 2020-12-18 15:55:26.000 353 14004.40 136.22 54905.77 88888.00 2020-12-18 15:55:27.000 353 14004.47 136.47 54905.66 88888.00 2020-12-18 15:55:28.000 353 14004.42 136.34 54905.67 88888.00 2020-12-18 15:55:29.000 353 14004.54 136.46 54905.50 88888.00 2020-12-18 15:55:30.000 353 14005.00 136.69 54905.66 88888.00 2020-12-18 15:55:31.000 353 14004.83 136.62 54905.60 88888.00 2020-12-18 15:55:32.000 353 14007.52 139.35 54902.61 88888.00 2020-12-18 15:55:33.000 353 14004.16 136.50 54905.74 88888.00 2020-12-18 15:55:34.000 353 14004.52 136.51 54905.59 88888.00 2020-12-18 15:55:35.000 353 14004.19 136.32 54905.85 88888.00 2020-12-18 15:55:36.000 353 14004.34 136.47 54905.60 88888.00 2020-12-18 15:55:37.000 353 14007.69 139.70 54902.62 88888.00 2020-12-18 15:55:38.000 353 14004.28 136.37 54905.74 88888.00 2020-12-18 15:55:39.000 353 14004.58 136.70 54905.33 88888.00 2020-12-18 15:55:40.000 353 14004.93 137.42 54904.81 88888.00 2020-12-18 15:55:41.000 353 14005.45 138.10 54903.46 88888.00 2020-12-18 15:55:42.000 353 14007.26 139.65 54902.61 88888.00 2020-12-18 15:55:43.000 353 14004.30 136.64 54905.67 88888.00 2020-12-18 15:55:44.000 353 14004.21 136.84 54905.47 88888.00 2020-12-18 15:55:45.000 353 14004.27 136.82 54905.46 88888.00 2020-12-18 15:55:46.000 353 14003.98 136.67 54905.61 88888.00 2020-12-18 15:55:47.000 353 14007.14 139.90 54902.21 88888.00 2020-12-18 15:55:48.000 353 14004.58 136.99 54905.54 88888.00 2020-12-18 15:55:49.000 353 14004.66 137.03 54905.59 88888.00 2020-12-18 15:55:50.000 353 14004.12 137.02 54905.38 88888.00 2020-12-18 15:55:51.000 353 14004.11 136.89 54905.69 88888.00 2020-12-18 15:55:52.000 353 14004.17 136.82 54905.62 88888.00 2020-12-18 15:55:53.000 353 14003.84 136.89 54905.63 88888.00 2020-12-18 15:55:54.000 353 14003.72 136.88 54905.63 88888.00 2020-12-18 15:55:55.000 353 14004.33 137.23 54905.58 88888.00 2020-12-18 15:55:56.000 353 14004.00 137.10 54905.64 88888.00 2020-12-18 15:55:57.000 353 14004.05 136.96 54905.72 88888.00 2020-12-18 15:55:58.000 353 14003.90 137.24 54905.37 88888.00 2020-12-18 15:55:59.000 353 14003.87 137.10 54905.54 88888.00 2020-12-18 15:56:00.000 353 14003.58 136.84 54905.80 88888.00 2020-12-18 15:56:01.000 353 14003.64 136.96 54905.77 88888.00 2020-12-18 15:56:02.000 353 14004.27 137.10 54905.56 88888.00 2020-12-18 15:56:03.000 353 14003.67 136.94 54905.68 88888.00 2020-12-18 15:56:04.000 353 14003.86 137.03 54905.67 88888.00 2020-12-18 15:56:05.000 353 14003.82 137.12 54905.54 88888.00 2020-12-18 15:56:06.000 353 14003.81 137.11 54905.73 88888.00 2020-12-18 15:56:07.000 353 14003.96 137.07 54905.46 88888.00 2020-12-18 15:56:08.000 353 14004.06 136.93 54905.65 88888.00 2020-12-18 15:56:09.000 353 14003.88 136.96 54905.79 88888.00 2020-12-18 15:56:10.000 353 14004.17 137.09 54905.63 88888.00 2020-12-18 15:56:11.000 353 14004.07 137.19 54905.50 88888.00 2020-12-18 15:56:12.000 353 14006.96 139.93 54902.43 88888.00 2020-12-18 15:56:13.000 353 14004.56 137.13 54905.52 88888.00 2020-12-18 15:56:14.000 353 14004.68 137.33 54905.44 88888.00 2020-12-18 15:56:15.000 353 14004.48 137.12 54905.40 88888.00 2020-12-18 15:56:16.000 353 14004.31 136.95 54905.64 88888.00 2020-12-18 15:56:17.000 353 14004.33 137.04 54905.51 88888.00 2020-12-18 15:56:18.000 353 14007.33 140.30 54902.40 88888.00 2020-12-18 15:56:19.000 353 14004.26 136.98 54905.51 88888.00 2020-12-18 15:56:20.000 353 14004.85 137.23 54905.40 88888.00 2020-12-18 15:56:21.000 353 14004.45 137.04 54905.52 88888.00 2020-12-18 15:56:22.000 353 14004.52 137.04 54905.54 88888.00 2020-12-18 15:56:23.000 353 14004.34 137.05 54905.32 88888.00 2020-12-18 15:56:24.000 353 14004.39 136.95 54905.56 88888.00 2020-12-18 15:56:25.000 353 14004.38 137.00 54905.53 88888.00 2020-12-18 15:56:26.000 353 14005.13 137.43 54905.31 88888.00 2020-12-18 15:56:27.000 353 14004.82 137.06 54905.47 88888.00 2020-12-18 15:56:28.000 353 14004.37 137.10 54905.61 88888.00 2020-12-18 15:56:29.000 353 14004.32 137.06 54905.47 88888.00 2020-12-18 15:56:30.000 353 14004.53 137.28 54905.35 88888.00 2020-12-18 15:56:31.000 353 14004.38 137.13 54905.49 88888.00 2020-12-18 15:56:32.000 353 14004.38 137.10 54905.63 88888.00 2020-12-18 15:56:33.000 353 14004.83 137.29 54905.36 88888.00 2020-12-18 15:56:34.000 353 14004.31 137.10 54905.69 88888.00 2020-12-18 15:56:35.000 353 14007.72 140.23 54902.44 88888.00 2020-12-18 15:56:36.000 353 14004.42 137.14 54905.67 88888.00 2020-12-18 15:56:37.000 353 14004.43 137.12 54905.44 88888.00 2020-12-18 15:56:38.000 353 14005.22 137.48 54905.49 88888.00 2020-12-18 15:56:39.000 353 14005.21 137.54 54905.42 88888.00 2020-12-18 15:56:40.000 353 14004.92 137.36 54905.63 88888.00 2020-12-18 15:56:41.000 353 14007.90 140.34 54902.39 88888.00 2020-12-18 15:56:42.000 353 14004.81 137.38 54905.67 88888.00 2020-12-18 15:56:43.000 353 14004.95 137.26 54905.76 88888.00 2020-12-18 15:56:44.000 353 14004.69 137.28 54905.59 88888.00 2020-12-18 15:56:45.000 353 14005.27 137.41 54905.70 88888.00 2020-12-18 15:56:46.000 353 14005.09 137.49 54905.61 88888.00 2020-12-18 15:56:47.000 353 14005.27 137.58 54905.59 88888.00 2020-12-18 15:56:48.000 353 14005.24 137.93 54905.36 88888.00 2020-12-18 15:56:49.000 353 14004.90 137.43 54905.65 88888.00 2020-12-18 15:56:50.000 353 14005.16 137.57 54905.46 88888.00 2020-12-18 15:56:51.000 353 14005.65 137.78 54905.61 88888.00 2020-12-18 15:56:52.000 353 14005.55 137.73 54905.58 88888.00 2020-12-18 15:56:53.000 353 14005.41 137.60 54905.38 88888.00 2020-12-18 15:56:54.000 353 14005.13 137.58 54905.72 88888.00 2020-12-18 15:56:55.000 353 14005.07 137.44 54905.73 88888.00 2020-12-18 15:56:56.000 353 14005.13 137.34 54905.79 88888.00 2020-12-18 15:56:57.000 353 14005.28 137.59 54905.62 88888.00 2020-12-18 15:56:58.000 353 14005.45 137.61 54905.79 88888.00 2020-12-18 15:56:59.000 353 14005.36 137.50 54905.85 88888.00 2020-12-18 15:57:00.000 353 14005.40 137.53 54905.73 88888.00 2020-12-18 15:57:01.000 353 14005.33 137.59 54905.78 88888.00 2020-12-18 15:57:02.000 353 14005.39 137.61 54905.79 88888.00 2020-12-18 15:57:03.000 353 14005.54 137.72 54905.64 88888.00 2020-12-18 15:57:04.000 353 14005.97 137.88 54905.71 88888.00 2020-12-18 15:57:05.000 353 14005.54 137.74 54905.69 88888.00 2020-12-18 15:57:06.000 353 14008.38 140.70 54903.17 88888.00 2020-12-18 15:57:07.000 353 14005.50 137.74 54905.70 88888.00 2020-12-18 15:57:08.000 353 14005.25 137.49 54905.87 88888.00 2020-12-18 15:57:09.000 353 14005.23 137.52 54905.90 88888.00 2020-12-18 15:57:10.000 353 14005.88 137.69 54905.83 88888.00 2020-12-18 15:57:11.000 353 14008.48 140.79 54902.69 88888.00 2020-12-18 15:57:12.000 353 14005.27 137.54 54905.83 88888.00 2020-12-18 15:57:13.000 353 14005.45 137.63 54905.99 88888.00 2020-12-18 15:57:14.000 353 14005.29 137.53 54905.94 88888.00 2020-12-18 15:57:15.000 353 14005.40 137.57 54905.93 88888.00 2020-12-18 15:57:16.000 353 14005.98 137.87 54905.74 88888.00 2020-12-18 15:57:17.000 353 14005.69 137.61 54905.94 88888.00 2020-12-18 15:57:18.000 353 14005.52 137.53 54906.00 88888.00 2020-12-18 15:57:19.000 353 14005.30 137.53 54905.80 88888.00 2020-12-18 15:57:20.000 353 14005.22 137.30 54906.09 88888.00 2020-12-18 15:57:21.000 353 14005.52 137.42 54905.96 88888.00 2020-12-18 15:57:22.000 353 14008.46 140.14 54902.28 88888.00 2020-12-18 15:57:23.000 353 14008.61 140.68 54902.88 88888.00 2020-12-18 15:57:24.000 353 14005.33 137.22 54906.16 88888.00 2020-12-18 15:57:25.000 353 14005.60 137.29 54905.92 88888.00 2020-12-18 15:57:26.000 353 14005.29 137.17 54906.02 88888.00 2020-12-18 15:57:27.000 353 14005.20 137.11 54905.96 88888.00 2020-12-18 15:57:28.000 353 14008.42 140.72 54902.54 88888.00 2020-12-18 15:57:29.000 353 14006.01 137.99 54904.94 88888.00 2020-12-18 15:57:30.000 353 14005.50 137.24 54905.85 88888.00 2020-12-18 15:57:31.000 353 14005.49 137.11 54906.02 88888.00 2020-12-18 15:57:32.000 353 14005.39 137.01 54906.05 88888.00 2020-12-18 15:57:33.000 353 14005.46 137.06 54905.72 88888.00 2020-12-18 15:57:34.000 353 14005.29 136.91 54906.05 88888.00 2020-12-18 15:57:35.000 353 14005.80 137.25 54905.90 88888.00 2020-12-18 15:57:36.000 353 14005.47 136.96 54906.06 88888.00 2020-12-18 15:57:37.000 353 14005.46 136.89 54906.09 88888.00 2020-12-18 15:57:38.000 353 14005.47 137.11 54906.02 88888.00 2020-12-18 15:57:39.000 353 14005.37 136.96 54905.99 88888.00 2020-12-18 15:57:40.000 353 14005.39 137.10 54905.94 88888.00 2020-12-18 15:57:41.000 353 14005.73 137.19 54905.85 88888.00 2020-12-18 15:57:42.000 353 14005.93 137.20 54905.88 88888.00 2020-12-18 15:57:43.000 353 14005.63 137.04 54905.89 88888.00 2020-12-18 15:57:44.000 353 14005.62 137.20 54905.80 88888.00 2020-12-18 15:57:45.000 353 14005.69 137.12 54905.92 88888.00 2020-12-18 15:57:46.000 353 14005.36 136.96 54905.99 88888.00 2020-12-18 15:57:47.000 353 14005.38 136.95 54906.10 88888.00 2020-12-18 15:57:48.000 353 14006.04 137.50 54905.78 88888.00 2020-12-18 15:57:49.000 353 14005.45 136.99 54906.07 88888.00 2020-12-18 15:57:50.000 353 14006.39 137.72 54905.56 88888.00 2020-12-18 15:57:51.000 353 14005.54 137.42 54905.73 88888.00 2020-12-18 15:57:52.000 353 14005.49 137.06 54905.88 88888.00 2020-12-18 15:57:53.000 353 14008.47 140.15 54902.86 88888.00 2020-12-18 15:57:54.000 353 14005.69 137.23 54906.03 88888.00 2020-12-18 15:57:55.000 353 14005.80 137.26 54905.98 88888.00 2020-12-18 15:57:56.000 353 14005.78 137.42 54905.92 88888.00 2020-12-18 15:57:57.000 353 14005.61 137.39 54905.80 88888.00 2020-12-18 15:57:58.000 353 14005.39 137.07 54905.94 88888.00 2020-12-18 15:57:59.000 353 14008.70 140.61 54902.42 88888.00 2020-12-18 15:58:00.000 353 14005.96 137.44 54905.92 88888.00 2020-12-18 15:58:01.000 353 14005.73 137.39 54905.89 88888.00 2020-12-18 15:58:02.000 353 14005.25 137.04 54906.03 88888.00 2020-12-18 15:58:03.000 353 14005.33 137.19 54906.14 88888.00 2020-12-18 15:58:04.000 353 14005.32 137.21 54906.11 88888.00 2020-12-18 15:58:05.000 353 14005.32 137.22 54905.91 88888.00 2020-12-18 15:58:06.000 353 14005.76 137.41 54906.00 88888.00 2020-12-18 15:58:07.000 353 14005.72 137.64 54905.90 88888.00 2020-12-18 15:58:08.000 353 14005.39 137.43 54905.93 88888.00 2020-12-18 15:58:09.000 353 14005.16 137.32 54906.07 88888.00 2020-12-18 15:58:10.000 353 14005.35 137.48 54905.93 88888.00 2020-12-18 15:58:11.000 353 14009.45 142.08 54901.64 88888.00 2020-12-18 15:58:12.000 353 14006.49 138.37 54905.27 88888.00 2020-12-18 15:58:13.000 353 14005.57 137.82 54905.91 88888.00 2020-12-18 15:58:14.000 353 14004.91 137.44 54905.97 88888.00 2020-12-18 15:58:15.000 353 14004.84 137.52 54905.98 88888.00 2020-12-18 15:58:16.000 353 14004.70 137.39 54906.24 88888.00 2020-12-18 15:58:17.000 353 14007.71 140.50 54902.99 88888.00 2020-12-18 15:58:18.000 353 14004.78 137.56 54906.07 88888.00 2020-12-18 15:58:19.000 353 14004.99 137.82 54906.20 88888.00 2020-12-18 15:58:20.000 353 14004.95 137.89 54905.99 88888.00 2020-12-18 15:58:21.000 353 14004.54 137.69 54906.14 88888.00 2020-12-18 15:58:22.000 353 14004.70 137.98 54905.99 88888.00 2020-12-18 15:58:23.000 353 14004.47 137.85 54906.09 88888.00 2020-12-18 15:58:24.000 353 14004.57 137.98 54906.02 88888.00 2020-12-18 15:58:25.000 353 14004.83 138.22 54905.94 88888.00 2020-12-18 15:58:26.000 353 14004.41 138.09 54905.98 88888.00 2020-12-18 15:58:27.000 353 14004.57 138.36 54905.68 88888.00 2020-12-18 15:58:28.000 353 14004.35 138.25 54905.90 88888.00 2020-12-18 15:58:29.000 353 14004.61 138.55 54905.77 88888.00 2020-12-18 15:58:30.000 353 14007.14 141.46 54902.82 88888.00 2020-12-18 15:58:31.000 353 14004.56 138.68 54905.77 88888.00 2020-12-18 15:58:32.000 353 14004.87 138.98 54905.44 88888.00 2020-12-18 15:58:33.000 353 14004.33 138.50 54905.89 88888.00 2020-12-18 15:58:34.000 353 14004.42 138.62 54905.91 88888.00 2020-12-18 15:58:35.000 353 14004.00 138.36 54905.88 88888.00 2020-12-18 15:58:36.000 353 14003.95 138.46 54905.96 88888.00 2020-12-18 15:58:37.000 353 14004.01 138.73 54905.85 88888.00 2020-12-18 15:58:38.000 353 14004.42 138.96 54905.85 88888.00 2020-12-18 15:58:39.000 353 14003.74 138.55 54905.80 88888.00 2020-12-18 15:58:40.000 353 14003.75 138.73 54905.83 88888.00 2020-12-18 15:58:41.000 353 14003.97 138.81 54905.79 88888.00 2020-12-18 15:58:42.000 353 14003.71 138.60 54905.90 88888.00 2020-12-18 15:58:43.000 353 14003.67 138.63 54905.69 88888.00 2020-12-18 15:58:44.000 353 14003.94 138.82 54905.73 88888.00 2020-12-18 15:58:45.000 353 14006.88 141.79 54902.54 88888.00 2020-12-18 15:58:46.000 353 14003.61 138.85 54905.82 88888.00 2020-12-18 15:58:47.000 353 14003.54 138.76 54905.79 88888.00 2020-12-18 15:58:48.000 353 14003.57 138.71 54905.82 88888.00 2020-12-18 15:58:49.000 353 14003.70 138.93 54905.68 88888.00 2020-12-18 15:58:50.000 353 14004.14 139.07 54905.57 88888.00 2020-12-18 15:58:51.000 353 14006.91 142.01 54902.42 88888.00 2020-12-18 15:58:52.000 353 14003.87 138.71 54905.77 88888.00 2020-12-18 15:58:53.000 353 14003.71 139.11 54905.39 88888.00 2020-12-18 15:58:54.000 353 14003.61 138.76 54905.75 88888.00 2020-12-18 15:58:55.000 353 14003.68 138.77 54905.83 88888.00 2020-12-18 15:58:56.000 353 14004.20 139.02 54905.68 88888.00 2020-12-18 15:58:57.000 353 14004.07 138.92 54905.60 88888.00 2020-12-18 15:58:58.000 353 14004.00 138.96 54905.70 88888.00 2020-12-18 15:58:59.000 353 14003.94 138.92 54905.53 88888.00 2020-12-18 15:59:00.000 353 14003.78 138.85 54905.59 88888.00 2020-12-18 15:59:01.000 353 14007.68 142.49 54901.75 88888.00 2020-12-18 15:59:02.000 353 14003.92 138.70 54905.81 88888.00 2020-12-18 15:59:03.000 353 14004.43 138.90 54905.69 88888.00 2020-12-18 15:59:04.000 353 14004.12 138.75 54905.43 88888.00 2020-12-18 15:59:05.000 353 14003.82 138.79 54905.61 88888.00 2020-12-18 15:59:06.000 353 14004.20 138.75 54905.84 88888.00 2020-12-18 15:59:07.000 353 14007.16 141.89 54902.53 88888.00 2020-12-18 15:59:08.000 353 14004.04 139.01 54905.54 88888.00 2020-12-18 15:59:09.000 353 14004.52 139.20 54905.53 88888.00 2020-12-18 15:59:10.000 353 14004.14 138.89 54905.72 88888.00 2020-12-18 15:59:11.000 353 14004.14 138.85 54905.56 88888.00 2020-12-18 15:59:12.000 353 14004.19 139.06 54905.59 88888.00 2020-12-18 15:59:13.000 353 14004.01 138.82 54905.68 88888.00 2020-12-18 15:59:14.000 353 14004.22 138.99 54905.68 88888.00 2020-12-18 15:59:15.000 353 14004.58 139.24 54905.69 88888.00 2020-12-18 15:59:16.000 353 14004.52 138.99 54905.47 88888.00 2020-12-18 15:59:17.000 353 14004.20 138.97 54905.66 88888.00 2020-12-18 15:59:18.000 353 14004.22 138.82 54905.82 88888.00 2020-12-18 15:59:19.000 353 14004.32 139.02 54905.64 88888.00 2020-12-18 15:59:20.000 353 14004.35 139.09 54905.24 88888.00 2020-12-18 15:59:21.000 353 14004.61 138.95 54905.74 88888.00 2020-12-18 15:59:22.000 353 14007.52 142.05 54902.58 88888.00 2020-12-18 15:59:23.000 353 14004.23 138.73 54905.79 88888.00 2020-12-18 15:59:24.000 353 14004.28 138.82 54905.76 88888.00 2020-12-18 15:59:25.000 353 14004.07 138.57 54905.83 88888.00 2020-12-18 15:59:26.000 353 14004.20 138.86 54905.79 88888.00 2020-12-18 15:59:27.000 353 14004.14 138.70 54905.88 88888.00 2020-12-18 15:59:28.000 353 14004.67 138.97 54905.73 88888.00 2020-12-18 15:59:29.000 353 14004.41 138.74 54905.80 88888.00 2020-12-18 15:59:30.000 353 14004.23 138.74 54905.64 88888.00 2020-12-18 15:59:31.000 353 14003.98 138.66 54905.63 88888.00 2020-12-18 15:59:32.000 353 14007.03 141.73 54902.66 88888.00 2020-12-18 15:59:33.000 353 14004.10 138.57 54905.78 88888.00 2020-12-18 15:59:34.000 353 14004.64 138.74 54905.79 88888.00 2020-12-18 15:59:35.000 353 14004.20 138.48 54905.93 88888.00 2020-12-18 15:59:36.000 353 14004.01 138.41 54905.90 88888.00 2020-12-18 15:59:37.000 353 14003.95 138.53 54905.79 88888.00 2020-12-18 15:59:38.000 353 14006.98 141.54 54902.61 88888.00 2020-12-18 15:59:39.000 353 14003.93 138.01 54906.31 88888.00 2020-12-18 15:59:40.000 353 14004.22 138.81 54905.60 88888.00 2020-12-18 15:59:41.000 353 14004.24 138.33 54905.85 88888.00 2020-12-18 15:59:42.000 353 14004.35 138.48 54905.78 88888.00 2020-12-18 15:59:43.000 353 14003.99 138.24 54905.83 88888.00 2020-12-18 15:59:44.000 353 14003.96 138.36 54905.77 88888.00 2020-12-18 15:59:45.000 353 14003.87 138.12 54905.95 88888.00 2020-12-18 15:59:46.000 353 14004.49 138.53 54905.80 88888.00 2020-12-18 15:59:47.000 353 14004.21 138.12 54905.85 88888.00 2020-12-18 15:59:48.000 353 14004.31 138.16 54905.80 88888.00 2020-12-18 15:59:49.000 353 14004.29 138.12 54905.89 88888.00 2020-12-18 15:59:50.000 353 14007.16 141.02 54902.70 88888.00 2020-12-18 15:59:51.000 353 14004.37 138.42 54905.44 88888.00 2020-12-18 15:59:52.000 353 14004.17 138.32 54905.56 88888.00 2020-12-18 15:59:53.000 353 14004.62 138.31 54905.82 88888.00 2020-12-18 15:59:54.000 353 14004.30 138.30 54905.66 88888.00 2020-12-18 15:59:55.000 353 14004.43 138.08 54905.54 88888.00 2020-12-18 15:59:56.000 353 14007.04 140.96 54902.69 88888.00 2020-12-18 15:59:57.000 353 14004.28 137.86 54905.72 88888.00 2020-12-18 15:59:58.000 353 14004.14 137.85 54905.88 88888.00 2020-12-18 15:59:59.000 353 14004.63 137.99 54905.84 88888.00 2020-12-18 16:00:00.000 353 14004.80 138.69 54905.00 88888.00 2020-12-18 16:00:01.000 353 14004.13 137.64 54905.83 88888.00 2020-12-18 16:00:02.000 353 14004.33 137.80 54905.87 88888.00 2020-12-18 16:00:03.000 353 14004.36 137.94 54905.59 88888.00 2020-12-18 16:00:04.000 353 14004.08 137.50 54905.83 88888.00 2020-12-18 16:00:05.000 353 14004.16 137.65 54905.82 88888.00 2020-12-18 16:00:06.000 353 14004.56 137.64 54905.82 88888.00 2020-12-18 16:00:07.000 353 14004.32 137.61 54905.92 88888.00 2020-12-18 16:00:08.000 353 14007.36 140.68 54902.76 88888.00 2020-12-18 16:00:09.000 353 14004.30 137.42 54905.78 88888.00 2020-12-18 16:00:10.000 353 14004.59 137.46 54905.50 88888.00 2020-12-18 16:00:11.000 353 14004.80 137.54 54905.73 88888.00 2020-12-18 16:00:12.000 353 14004.51 137.47 54905.85 88888.00 2020-12-18 16:00:13.000 353 14004.47 137.40 54905.83 88888.00 2020-12-18 16:00:14.000 353 14004.37 137.26 54905.79 88888.00 2020-12-18 16:00:15.000 353 14004.52 137.34 54905.75 88888.00 2020-12-18 16:00:16.000 353 14004.46 137.16 54905.77 88888.00 2020-12-18 16:00:17.000 353 14004.34 137.13 54905.98 88888.00 2020-12-18 16:00:18.000 353 14004.83 137.32 54905.81 88888.00 2020-12-18 16:00:19.000 353 14004.77 137.17 54905.75 88888.00 2020-12-18 16:00:20.000 353 14004.42 137.19 54905.66 88888.00 2020-12-18 16:00:21.000 353 14008.10 140.81 54901.80 88888.00 2020-12-18 16:00:22.000 353 14004.51 137.02 54905.89 88888.00 2020-12-18 16:00:23.000 353 14004.47 136.83 54905.92 88888.00 2020-12-18 16:00:24.000 353 14005.07 137.36 54905.67 88888.00 2020-12-18 16:00:25.000 353 14004.71 137.14 54905.75 88888.00 2020-12-18 16:00:26.000 353 14007.74 139.95 54902.77 88888.00 2020-12-18 16:00:27.000 353 14004.58 136.87 54905.83 88888.00 2020-12-18 16:00:28.000 353 14004.79 136.91 54905.82 88888.00 2020-12-18 16:00:29.000 353 14004.56 136.81 54905.83 88888.00 2020-12-18 16:00:30.000 353 14004.89 136.75 54905.87 88888.00 2020-12-18 16:00:31.000 353 14005.13 136.83 54905.83 88888.00 2020-12-18 16:00:32.000 353 14005.13 137.15 54905.39 88888.00 2020-12-18 16:00:33.000 353 14005.40 137.20 54905.38 88888.00 2020-12-18 16:00:34.000 353 14005.10 136.86 54905.65 88888.00 2020-12-18 16:00:35.000 353 14004.86 136.43 54906.07 88888.00 2020-12-18 16:00:36.000 353 14008.52 139.74 54902.88 88888.00 2020-12-18 16:00:37.000 353 14005.48 136.79 54905.67 88888.00 2020-12-18 16:00:38.000 353 14005.28 136.80 54905.60 88888.00 2020-12-18 16:00:39.000 353 14005.39 136.68 54905.54 88888.00 2020-12-18 16:00:40.000 353 14005.41 136.52 54905.90 88888.00 2020-12-18 16:00:41.000 353 14008.03 139.51 54902.68 88888.00 2020-12-18 16:00:42.000 353 14005.35 136.53 54905.99 88888.00 2020-12-18 16:00:43.000 353 14005.62 136.48 54905.92 88888.00 2020-12-18 16:00:44.000 353 14005.37 136.31 54905.99 88888.00 2020-12-18 16:00:45.000 353 14005.45 136.73 54905.77 88888.00 2020-12-18 16:00:46.000 353 14005.41 136.52 54905.98 88888.00 2020-12-18 16:00:47.000 353 14008.26 139.33 54902.94 88888.00 2020-12-18 16:00:48.000 353 14005.29 136.24 54906.06 88888.00 2020-12-18 16:00:49.000 353 14005.77 136.34 54906.00 88888.00 2020-12-18 16:00:50.000 353 14005.58 136.06 54906.04 88888.00 2020-12-18 16:00:51.000 353 14005.56 136.34 54905.93 88888.00 2020-12-18 16:00:52.000 353 14005.37 136.06 54906.18 88888.00 2020-12-18 16:00:53.000 353 14005.51 136.09 54906.15 88888.00 2020-12-18 16:00:54.000 353 14005.71 136.21 54905.90 88888.00 2020-12-18 16:00:55.000 353 14005.49 135.98 54905.98 88888.00 2020-12-18 16:00:56.000 353 14005.66 136.10 54906.01 88888.00 2020-12-18 16:00:57.000 353 14005.50 135.99 54906.01 88888.00 2020-12-18 16:00:58.000 353 14005.78 136.24 54905.97 88888.00 2020-12-18 16:00:59.000 353 14005.71 135.98 54905.97 88888.00 2020-12-18 16:01:00.000 353 14005.62 136.02 54906.06 88888.00 2020-12-18 16:01:01.000 353 14006.05 136.26 54905.84 88888.00 2020-12-18 16:01:02.000 353 14005.73 135.96 54906.10 88888.00 2020-12-18 16:01:03.000 353 14005.79 135.90 54906.18 88888.00 2020-12-18 16:01:04.000 353 14005.79 135.89 54906.17 88888.00 2020-12-18 16:01:05.000 353 14005.73 136.01 54905.93 88888.00 2020-12-18 16:01:06.000 353 14005.85 136.23 54905.94 88888.00 2020-12-18 16:01:07.000 353 14006.11 136.14 54906.09 88888.00 2020-12-18 16:01:08.000 353 14006.13 136.05 54906.11 88888.00 2020-12-18 16:01:09.000 353 14005.98 136.03 54906.06 88888.00 2020-12-18 16:01:10.000 353 14005.75 135.98 54906.03 88888.00 2020-12-18 16:01:11.000 353 14008.68 139.05 54903.17 88888.00 2020-12-18 16:01:12.000 353 14005.83 136.19 54905.81 88888.00 2020-12-18 16:01:13.000 353 14005.82 136.08 54906.05 88888.00 2020-12-18 16:01:14.000 353 14006.30 136.38 54906.03 88888.00 2020-12-18 16:01:15.000 353 14006.01 136.25 54905.74 88888.00 2020-12-18 16:01:16.000 353 14005.83 136.27 54906.07 88888.00 2020-12-18 16:01:17.000 353 14008.61 139.17 54903.00 88888.00 2020-12-18 16:01:18.000 353 14005.66 136.22 54906.01 88888.00 2020-12-18 16:01:19.000 353 14005.75 136.31 54906.15 88888.00 2020-12-18 16:01:20.000 353 14005.99 136.79 54905.61 88888.00 2020-12-18 16:01:21.000 353 14006.36 136.84 54905.57 88888.00 2020-12-18 16:01:22.000 353 14006.12 136.64 54905.55 88888.00 2020-12-18 16:01:23.000 353 14006.06 136.78 54905.46 88888.00 2020-12-18 16:01:24.000 353 14006.01 136.62 54905.61 88888.00 2020-12-18 16:01:25.000 353 14006.01 136.68 54905.66 88888.00 2020-12-18 16:01:26.000 353 14006.40 136.91 54905.59 88888.00 2020-12-18 16:01:27.000 353 14009.72 140.05 54902.22 88888.00 2020-12-18 16:01:28.000 353 14006.14 136.88 54905.66 88888.00 2020-12-18 16:01:29.000 353 14006.11 136.82 54905.45 88888.00 2020-12-18 16:01:30.000 353 14006.03 136.70 54905.56 88888.00 2020-12-18 16:01:31.000 353 14006.09 136.73 54905.65 88888.00 2020-12-18 16:01:32.000 353 14006.55 136.84 54905.54 88888.00 2020-12-18 16:01:33.000 353 14009.60 139.93 54902.67 88888.00 2020-12-18 16:01:34.000 353 14006.30 136.71 54905.71 88888.00 2020-12-18 16:01:35.000 353 14006.05 136.59 54905.56 88888.00 2020-12-18 16:01:36.000 353 14006.08 136.68 54905.54 88888.00 2020-12-18 16:01:37.000 353 14006.32 136.73 54905.44 88888.00 2020-12-18 16:01:38.000 353 14006.33 136.70 54905.53 88888.00 2020-12-18 16:01:39.000 353 14006.74 136.82 54905.50 88888.00 2020-12-18 16:01:40.000 353 14006.58 136.85 54905.44 88888.00 2020-12-18 16:01:41.000 353 14006.33 136.67 54905.33 88888.00 2020-12-18 16:01:42.000 353 14006.44 136.79 54905.39 88888.00 2020-12-18 16:01:43.000 353 14006.36 136.60 54905.53 88888.00 2020-12-18 16:01:44.000 353 14006.36 136.80 54905.56 88888.00 2020-12-18 16:01:45.000 353 14006.28 136.65 54905.69 88888.00 2020-12-18 16:01:46.000 353 14006.92 136.97 54905.55 88888.00 2020-12-18 16:01:47.000 353 14006.43 136.86 54905.51 88888.00 2020-12-18 16:01:48.000 353 14009.49 139.92 54902.50 88888.00 2020-12-18 16:01:49.000 353 14006.20 136.35 54906.08 88888.00 2020-12-18 16:01:50.000 353 14006.23 136.37 54906.06 88888.00 2020-12-18 16:01:51.000 353 14006.51 136.93 54905.68 88888.00 2020-12-18 16:01:52.000 353 14006.67 136.60 54905.91 88888.00 2020-12-18 16:01:53.000 353 14006.54 136.65 54905.92 88888.00 2020-12-18 16:01:54.000 353 14006.61 136.54 54905.92 88888.00 2020-12-18 16:01:55.000 353 14006.49 136.52 54905.99 88888.00 2020-12-18 16:01:56.000 353 14006.57 136.66 54905.96 88888.00 2020-12-18 16:01:57.000 353 14006.92 136.81 54906.01 88888.00 2020-12-18 16:01:58.000 353 14010.18 140.03 54902.93 88888.00 2020-12-18 16:01:59.000 353 14006.98 136.95 54905.97 88888.00 2020-12-18 16:02:00.000 353 14006.62 136.68 54906.04 88888.00 2020-12-18 16:02:01.000 353 14006.95 136.70 54905.87 88888.00 2020-12-18 16:02:02.000 353 14006.86 136.85 54906.09 88888.00 2020-12-18 16:02:03.000 353 14006.91 136.87 54906.04 88888.00 2020-12-18 16:02:04.000 353 14010.48 140.12 54902.90 88888.00 2020-12-18 16:02:05.000 353 14007.11 136.78 54906.03 88888.00 2020-12-18 16:02:06.000 353 14007.35 136.99 54905.79 88888.00 2020-12-18 16:02:07.000 353 14007.09 136.78 54906.18 88888.00 2020-12-18 16:02:08.000 353 14007.04 136.88 54906.10 88888.00 2020-12-18 16:02:09.000 353 14007.22 136.91 54906.13 88888.00 2020-12-18 16:02:10.000 353 14008.33 137.75 54905.35 88888.00 2020-12-18 16:02:11.000 353 14007.72 137.17 54906.10 88888.00 2020-12-18 16:02:12.000 353 14007.47 137.03 54906.14 88888.00 2020-12-18 16:02:13.000 353 14007.58 137.01 54906.16 88888.00 2020-12-18 16:02:14.000 353 14007.55 137.08 54906.09 88888.00 2020-12-18 16:02:15.000 353 14007.67 137.12 54906.02 88888.00 2020-12-18 16:02:16.000 353 14007.65 137.16 54906.32 88888.00 2020-12-18 16:02:17.000 353 14007.83 137.11 54906.19 88888.00 2020-12-18 16:02:18.000 353 14007.76 137.14 54906.14 88888.00 2020-12-18 16:02:19.000 353 14007.69 137.12 54906.34 88888.00 2020-12-18 16:02:20.000 353 14007.79 137.19 54906.31 88888.00 2020-12-18 16:02:21.000 353 14008.09 137.36 54905.90 88888.00 2020-12-18 16:02:22.000 353 14012.20 141.50 54902.09 88888.00 2020-12-18 16:02:23.000 353 14009.89 138.95 54905.12 88888.00 2020-12-18 16:02:24.000 353 14008.24 137.34 54906.16 88888.00 2020-12-18 16:02:25.000 353 14008.09 137.27 54906.29 88888.00 2020-12-18 16:02:26.000 353 14008.42 137.45 54906.36 88888.00 2020-12-18 16:02:27.000 353 14008.19 137.37 54906.21 88888.00 2020-12-18 16:02:28.000 353 14010.99 140.38 54903.20 88888.00 2020-12-18 16:02:29.000 353 14008.94 137.85 54905.94 88888.00 2020-12-18 16:02:30.000 353 14008.32 137.47 54906.37 88888.00 2020-12-18 16:02:31.000 353 14008.98 137.97 54905.93 88888.00 2020-12-18 16:02:32.000 353 14008.40 137.45 54906.35 88888.00 2020-12-18 16:02:33.000 353 14008.38 137.36 54906.35 88888.00 2020-12-18 16:02:34.000 353 14008.43 137.33 54906.34 88888.00 2020-12-18 16:02:35.000 353 14011.92 140.59 54903.28 88888.00 2020-12-18 16:02:36.000 353 14008.73 137.38 54906.46 88888.00 2020-12-18 16:02:37.000 353 14008.27 137.28 54906.46 88888.00 2020-12-18 16:02:38.000 353 14008.50 137.34 54906.40 88888.00 2020-12-18 16:02:39.000 353 14008.27 137.24 54906.54 88888.00 2020-12-18 16:02:40.000 353 14008.51 137.45 54906.46 88888.00 2020-12-18 16:02:41.000 353 14008.28 137.17 54906.53 88888.00 2020-12-18 16:02:42.000 353 14008.71 137.29 54906.55 88888.00 2020-12-18 16:02:43.000 353 14008.53 137.47 54906.39 88888.00 2020-12-18 16:02:44.000 353 14008.53 137.35 54906.50 88888.00 2020-12-18 16:02:45.000 353 14008.40 137.28 54906.59 88888.00 2020-12-18 16:02:46.000 353 14008.25 137.48 54906.56 88888.00 2020-12-18 16:02:47.000 353 14008.73 137.77 54906.42 88888.00 2020-12-18 16:02:48.000 353 14008.91 137.71 54906.39 88888.00 2020-12-18 16:02:49.000 353 14008.30 137.46 54906.48 88888.00 2020-12-18 16:02:50.000 353 14008.55 137.54 54906.41 88888.00 2020-12-18 16:02:51.000 353 14008.20 137.45 54906.55 88888.00 2020-12-18 16:02:52.000 353 14008.18 137.71 54906.59 88888.00 2020-12-18 16:02:53.000 353 14007.79 137.30 54906.73 88888.00 2020-12-18 16:02:54.000 353 14008.36 137.47 54906.65 88888.00 2020-12-18 16:02:55.000 353 14011.07 140.49 54903.59 88888.00 2020-12-18 16:02:56.000 353 14007.94 137.71 54906.63 88888.00 2020-12-18 16:02:57.000 353 14007.96 137.44 54906.58 88888.00 2020-12-18 16:02:58.000 353 14007.71 137.31 54906.82 88888.00 2020-12-18 16:02:59.000 353 14007.68 137.45 54906.71 88888.00 2020-12-18 16:03:00.000 353 14008.16 137.54 54906.70 88888.00 2020-12-18 16:03:01.000 353 14010.93 140.44 54903.66 88888.00 2020-12-18 16:03:02.000 353 14007.62 137.27 54906.77 88888.00 2020-12-18 16:03:03.000 353 14007.46 137.25 54906.79 88888.00 2020-12-18 16:03:04.000 353 14007.48 137.20 54906.86 88888.00 2020-12-18 16:03:05.000 353 14007.46 137.13 54906.81 88888.00 2020-12-18 16:03:06.000 353 14007.39 137.20 54906.87 88888.00 2020-12-18 16:03:07.000 353 14007.57 137.37 54906.72 88888.00 2020-12-18 16:03:08.000 353 14007.38 137.19 54906.71 88888.00 2020-12-18 16:03:09.000 353 14010.52 140.33 54903.66 88888.00 2020-12-18 16:03:10.000 353 14007.54 137.52 54906.47 88888.00 2020-12-18 16:03:11.000 353 14007.54 137.50 54906.40 88888.00 2020-12-18 16:03:12.000 353 14007.89 137.76 54906.44 88888.00 2020-12-18 16:03:13.000 353 14007.75 137.42 54906.76 88888.00 2020-12-18 16:03:14.000 353 14007.35 137.41 54906.51 88888.00 2020-12-18 16:03:15.000 353 14010.32 140.52 54903.55 88888.00 2020-12-18 16:03:16.000 353 14007.05 137.13 54906.81 88888.00 2020-12-18 16:03:17.000 353 14007.26 137.35 54906.71 88888.00 2020-12-18 16:03:18.000 353 14007.08 137.47 54906.76 88888.00 2020-12-18 16:03:19.000 353 14007.72 137.72 54906.44 88888.00 2020-12-18 16:03:20.000 353 14007.45 137.66 54906.55 88888.00 2020-12-18 16:03:21.000 353 14007.34 137.82 54906.47 88888.00 2020-12-18 16:03:22.000 353 14006.92 137.85 54906.39 88888.00 2020-12-18 16:03:23.000 353 14006.90 137.45 54906.72 88888.00 2020-12-18 16:03:24.000 353 14006.87 137.66 54906.62 88888.00 2020-12-18 16:03:25.000 353 14007.43 137.85 54906.48 88888.00 2020-12-18 16:03:26.000 353 14007.61 137.92 54906.48 88888.00 2020-12-18 16:03:27.000 353 14007.19 137.84 54906.19 88888.00 2020-12-18 16:03:28.000 353 14007.35 137.88 54906.51 88888.00 2020-12-18 16:03:29.000 353 14007.11 137.89 54906.35 88888.00 2020-12-18 16:03:30.000 353 14006.90 137.52 54906.72 88888.00 2020-12-18 16:03:31.000 353 14006.94 137.58 54906.56 88888.00 2020-12-18 16:03:32.000 353 14007.18 137.78 54906.59 88888.00 2020-12-18 16:03:33.000 353 14007.08 137.70 54906.66 88888.00 2020-12-18 16:03:34.000 353 14006.92 137.69 54906.67 88888.00 2020-12-18 16:03:35.000 353 14007.20 137.84 54906.27 88888.00 2020-12-18 16:03:36.000 353 14007.13 137.72 54906.39 88888.00 2020-12-18 16:03:37.000 353 14007.65 137.87 54906.47 88888.00 2020-12-18 16:03:38.000 353 14007.43 137.92 54906.35 88888.00 2020-12-18 16:03:39.000 353 14007.46 137.80 54906.37 88888.00 2020-12-18 16:03:40.000 353 14010.07 140.14 54904.15 88888.00 2020-12-18 16:03:41.000 353 14007.20 137.68 54906.36 88888.00 2020-12-18 16:03:42.000 353 14007.32 137.72 54906.42 88888.00 2020-12-18 16:03:43.000 353 14007.29 137.77 54906.42 88888.00 2020-12-18 16:03:44.000 353 14007.92 137.99 54906.39 88888.00 2020-12-18 16:03:45.000 353 14010.25 140.83 54903.41 88888.00 2020-12-18 16:03:46.000 353 14007.35 137.75 54906.45 88888.00 2020-12-18 16:03:47.000 353 14007.31 137.66 54906.43 88888.00 2020-12-18 16:03:48.000 353 14007.26 137.78 54906.43 88888.00 2020-12-18 16:03:49.000 353 14007.25 137.75 54906.46 88888.00 2020-12-18 16:03:50.000 353 14007.81 138.15 54906.17 88888.00 2020-12-18 16:03:51.000 353 14007.48 137.82 54906.54 88888.00 2020-12-18 16:03:52.000 353 14007.32 137.74 54906.20 88888.00 2020-12-18 16:03:53.000 353 14007.28 137.75 54906.39 88888.00 2020-12-18 16:03:54.000 353 14007.09 137.65 54906.47 88888.00 2020-12-18 16:03:55.000 353 14007.00 137.64 54906.42 88888.00 2020-12-18 16:03:56.000 353 14007.22 137.84 54906.42 88888.00 2020-12-18 16:03:57.000 353 14007.56 137.93 54906.41 88888.00 2020-12-18 16:03:58.000 353 14007.12 137.66 54906.46 88888.00 2020-12-18 16:03:59.000 353 14007.24 137.86 54906.64 88888.00 2020-12-18 16:04:00.000 353 14010.16 140.96 54903.22 88888.00 2020-12-18 16:04:01.000 353 14006.92 137.66 54906.59 88888.00 2020-12-18 16:04:02.000 353 14006.96 137.91 54906.34 88888.00 2020-12-18 16:04:03.000 353 14007.36 137.88 54906.41 88888.00 2020-12-18 16:04:04.000 353 14007.08 137.57 54906.41 88888.00 2020-12-18 16:04:05.000 353 14006.97 137.73 54906.49 88888.00 2020-12-18 16:04:06.000 353 14009.98 140.79 54903.20 88888.00 2020-12-18 16:04:07.000 353 14007.07 137.77 54906.32 88888.00 2020-12-18 16:04:08.000 353 14007.02 137.82 54906.36 88888.00 2020-12-18 16:04:09.000 353 14007.31 138.02 54906.18 88888.00 2020-12-18 16:04:10.000 353 14007.28 137.85 54906.12 88888.00 2020-12-18 16:04:11.000 353 14007.04 137.80 54906.15 88888.00 2020-12-18 16:04:12.000 353 14006.87 137.59 54906.37 88888.00 2020-12-18 16:04:13.000 353 14006.74 137.44 54906.29 88888.00 2020-12-18 16:04:14.000 353 14006.94 137.60 54906.22 88888.00 2020-12-18 16:04:15.000 353 14007.35 137.92 54906.19 88888.00 2020-12-18 16:04:16.000 353 14007.10 137.81 54906.13 88888.00 2020-12-18 16:04:17.000 353 14006.84 137.55 54906.32 88888.00 2020-12-18 16:04:18.000 353 14006.64 137.46 54906.26 88888.00 2020-12-18 16:04:19.000 353 14006.48 137.40 54906.36 88888.00 2020-12-18 16:04:20.000 353 14006.48 137.00 54906.71 88888.00 2020-12-18 16:04:21.000 353 14006.53 137.44 54906.18 88888.00 2020-12-18 16:04:22.000 353 14007.03 137.58 54906.09 88888.00 2020-12-18 16:04:23.000 353 14006.62 137.47 54906.24 88888.00 2020-12-18 16:04:24.000 353 14006.60 137.34 54906.31 88888.00 2020-12-18 16:04:25.000 353 14006.59 137.34 54906.21 88888.00 2020-12-18 16:04:26.000 353 14006.41 137.33 54906.22 88888.00 2020-12-18 16:04:27.000 353 14006.34 137.32 54906.19 88888.00 2020-12-18 16:04:28.000 353 14006.65 137.31 54906.04 88888.00 2020-12-18 16:04:29.000 353 14006.77 137.38 54906.10 88888.00 2020-12-18 16:04:30.000 353 14006.97 138.12 54905.24 88888.00 2020-12-18 16:04:31.000 353 14007.97 138.81 54904.70 88888.00 2020-12-18 16:04:32.000 353 14006.38 137.00 54905.98 88888.00 2020-12-18 16:04:33.000 353 14006.64 137.19 54905.88 88888.00 2020-12-18 16:04:34.000 353 14006.76 137.31 54906.10 88888.00 2020-12-18 16:04:35.000 353 14006.43 137.12 54906.25 88888.00 2020-12-18 16:04:36.000 353 14009.36 140.02 54903.12 88888.00 2020-12-18 16:04:37.000 353 14006.15 136.79 54906.40 88888.00 2020-12-18 16:04:38.000 353 14006.15 136.79 54906.28 88888.00 2020-12-18 16:04:39.000 353 14006.31 137.16 54905.91 88888.00 2020-12-18 16:04:40.000 353 14006.79 137.16 54905.94 88888.00 2020-12-18 16:04:41.000 353 14006.84 137.55 54905.14 88888.00 2020-12-18 16:04:42.000 353 14006.49 136.93 54906.10 88888.00 2020-12-18 16:04:43.000 353 14006.35 136.91 54906.03 88888.00 2020-12-18 16:04:44.000 353 14006.29 136.85 54905.88 88888.00 2020-12-18 16:04:45.000 353 14006.13 136.69 54906.15 88888.00 2020-12-18 16:04:46.000 353 14006.16 136.70 54906.14 88888.00 2020-12-18 16:04:47.000 353 14006.74 137.02 54905.92 88888.00 2020-12-18 16:04:48.000 353 14006.12 136.74 54905.97 88888.00 2020-12-18 16:04:49.000 353 14006.18 136.83 54905.93 88888.00 2020-12-18 16:04:50.000 353 14006.26 136.86 54905.87 88888.00 2020-12-18 16:04:51.000 353 14009.74 140.70 54902.25 88888.00 2020-12-18 16:04:52.000 353 14006.33 136.74 54906.00 88888.00 2020-12-18 16:04:53.000 353 14006.30 136.93 54905.86 88888.00 2020-12-18 16:04:54.000 353 14006.14 136.70 54906.02 88888.00 2020-12-18 16:04:55.000 353 14006.18 136.86 54905.76 88888.00 2020-12-18 16:04:56.000 353 14006.18 136.98 54905.93 88888.00 2020-12-18 16:04:57.000 353 14009.27 140.19 54902.80 88888.00 2020-12-18 16:04:58.000 353 14006.20 136.86 54905.71 88888.00 2020-12-18 16:04:59.000 353 14006.56 137.08 54905.77 88888.00 2020-12-18 16:05:00.000 353 14005.96 136.90 54906.04 88888.00 2020-12-18 16:05:01.000 353 14008.07 139.26 54904.03 88888.00 2020-12-18 16:05:02.000 353 14006.86 137.53 54905.48 88888.00 2020-12-18 16:05:03.000 353 14005.95 136.98 54905.83 88888.00 2020-12-18 16:05:04.000 353 14005.77 136.76 54905.99 88888.00 2020-12-18 16:05:05.000 353 14006.14 137.14 54905.83 88888.00 2020-12-18 16:05:06.000 353 14005.96 137.01 54905.91 88888.00 2020-12-18 16:05:07.000 353 14008.72 139.99 54903.03 88888.00 2020-12-18 16:05:08.000 353 14005.63 136.96 54905.98 88888.00 2020-12-18 16:05:09.000 353 14005.61 137.17 54905.88 88888.00 2020-12-18 16:05:10.000 353 14005.63 136.97 54905.78 88888.00 2020-12-18 16:05:11.000 353 14005.62 136.84 54905.80 88888.00 2020-12-18 16:05:12.000 353 14006.06 137.24 54905.90 88888.00 2020-12-18 16:05:13.000 353 14005.57 136.87 54906.04 88888.00 2020-12-18 16:05:14.000 353 14005.56 137.14 54905.83 88888.00 2020-12-18 16:05:15.000 353 14005.49 137.08 54905.81 88888.00 2020-12-18 16:05:16.000 353 14005.64 137.12 54905.93 88888.00 2020-12-18 16:05:17.000 353 14005.61 137.37 54905.75 88888.00 2020-12-18 16:05:18.000 353 14005.72 137.16 54905.92 88888.00 2020-12-18 16:05:19.000 353 14005.58 137.26 54905.88 88888.00 2020-12-18 16:05:20.000 353 14005.71 137.28 54905.90 88888.00 2020-12-18 16:05:21.000 353 14005.52 137.08 54905.81 88888.00 2020-12-18 16:05:22.000 353 14008.49 140.20 54902.87 88888.00 2020-12-18 16:05:23.000 353 14005.48 137.09 54905.91 88888.00 2020-12-18 16:05:24.000 353 14006.16 137.66 54905.65 88888.00 2020-12-18 16:05:25.000 353 14005.81 137.30 54905.92 88888.00 2020-12-18 16:05:26.000 353 14005.55 137.27 54905.80 88888.00 2020-12-18 16:05:27.000 353 14005.75 137.38 54905.83 88888.00 2020-12-18 16:05:28.000 353 14009.00 140.69 54902.59 88888.00 2020-12-18 16:05:29.000 353 14005.72 137.41 54905.79 88888.00 2020-12-18 16:05:30.000 353 14006.15 137.50 54905.76 88888.00 2020-12-18 16:05:31.000 353 14005.67 137.52 54905.73 88888.00 2020-12-18 16:05:32.000 353 14008.97 140.60 54902.57 88888.00 2020-12-18 16:05:33.000 353 14005.72 137.66 54905.74 88888.00 2020-12-18 16:05:34.000 353 14005.84 137.65 54905.88 88888.00 2020-12-18 16:05:35.000 353 14005.75 137.58 54905.70 88888.00 2020-12-18 16:05:36.000 353 14005.86 137.78 54905.67 88888.00 2020-12-18 16:05:37.000 353 14006.08 137.71 54905.75 88888.00 2020-12-18 16:05:38.000 353 14008.94 140.76 54902.28 88888.00 2020-12-18 16:05:39.000 353 14005.75 138.01 54905.79 88888.00 2020-12-18 16:05:40.000 353 14005.70 137.88 54905.63 88888.00 2020-12-18 16:05:41.000 353 14005.69 137.88 54905.75 88888.00 2020-12-18 16:05:42.000 353 14005.60 137.84 54905.72 88888.00 2020-12-18 16:05:43.000 353 14005.69 138.44 54904.87 88888.00 2020-12-18 16:05:44.000 353 14008.87 141.11 54902.80 88888.00 2020-12-18 16:05:45.000 353 14005.81 138.15 54905.67 88888.00 2020-12-18 16:05:46.000 353 14005.69 138.29 54905.73 88888.00 2020-12-18 16:05:47.000 353 14005.59 138.10 54905.84 88888.00 2020-12-18 16:05:48.000 353 14005.70 138.25 54905.77 88888.00 2020-12-18 16:05:49.000 353 14009.03 141.56 54902.68 88888.00 2020-12-18 16:05:50.000 353 14005.91 138.39 54905.76 88888.00 2020-12-18 16:05:51.000 353 14005.63 138.40 54905.83 88888.00 2020-12-18 16:05:52.000 353 14005.52 138.57 54905.74 88888.00 2020-12-18 16:05:53.000 353 14005.42 138.33 54905.91 88888.00 2020-12-18 16:05:54.000 353 14005.71 138.54 54905.81 88888.00 2020-12-18 16:05:55.000 353 14006.12 139.02 54905.74 88888.00 2020-12-18 16:05:56.000 353 14005.71 138.56 54905.86 88888.00 2020-12-18 16:05:57.000 353 14005.61 138.76 54905.78 88888.00 2020-12-18 16:05:58.000 353 14005.56 138.81 54905.75 88888.00 2020-12-18 16:05:59.000 353 14005.48 138.88 54905.80 88888.00 2020-12-18 16:06:00.000 353 14005.72 139.08 54905.66 88888.00 2020-12-18 16:06:01.000 353 14005.56 138.94 54905.77 88888.00 2020-12-18 16:06:02.000 353 14005.84 139.12 54905.82 88888.00 2020-12-18 16:06:03.000 353 14008.72 142.19 54902.77 88888.00 2020-12-18 16:06:04.000 353 14005.54 138.99 54905.73 88888.00 2020-12-18 16:06:05.000 353 14005.58 139.26 54905.62 88888.00 2020-12-18 16:06:06.000 353 14005.43 139.17 54905.76 88888.00 2020-12-18 16:06:07.000 353 14005.47 139.07 54905.87 88888.00 2020-12-18 16:06:08.000 353 14006.14 139.38 54905.68 88888.00 2020-12-18 16:06:09.000 353 14005.74 139.32 54905.63 88888.00 2020-12-18 16:06:10.000 353 14005.58 139.31 54905.66 88888.00 2020-12-18 16:06:11.000 353 14005.64 139.35 54905.83 88888.00 2020-12-18 16:06:12.000 353 14005.80 139.34 54905.74 88888.00 2020-12-18 16:06:13.000 353 14005.97 139.81 54905.42 88888.00 2020-12-18 16:06:14.000 353 14005.84 139.71 54905.46 88888.00 2020-12-18 16:06:15.000 353 14006.01 139.62 54905.69 88888.00 2020-12-18 16:06:16.000 353 14005.87 139.41 54905.62 88888.00 2020-12-18 16:06:17.000 353 14006.01 139.56 54905.59 88888.00 2020-12-18 16:06:18.000 353 14008.89 142.53 54902.62 88888.00 2020-12-18 16:06:19.000 353 14005.94 139.34 54905.52 88888.00 2020-12-18 16:06:20.000 353 14006.47 139.65 54905.69 88888.00 2020-12-18 16:06:21.000 353 14006.32 139.78 54905.48 88888.00 2020-12-18 16:06:22.000 353 14006.24 139.38 54905.70 88888.00 2020-12-18 16:06:23.000 353 14006.12 139.48 54905.66 88888.00 2020-12-18 16:06:24.000 353 14009.04 142.37 54902.69 88888.00 2020-12-18 16:06:25.000 353 14006.09 139.35 54905.67 88888.00 2020-12-18 16:06:26.000 353 14006.16 139.52 54905.88 88888.00 2020-12-18 16:06:27.000 353 14006.71 139.69 54905.66 88888.00 2020-12-18 16:06:28.000 353 14006.35 139.87 54904.84 88888.00 2020-12-18 16:06:29.000 353 14009.13 142.39 54902.67 88888.00 2020-12-18 16:06:30.000 353 14006.41 139.59 54905.83 88888.00 2020-12-18 16:06:31.000 353 14006.35 139.50 54905.79 88888.00 2020-12-18 16:06:32.000 353 14006.38 139.61 54905.68 88888.00 2020-12-18 16:06:33.000 353 14006.71 139.69 54905.78 88888.00 2020-12-18 16:06:34.000 353 14009.24 142.35 54902.89 88888.00 2020-12-18 16:06:35.000 353 14006.20 139.36 54905.82 88888.00 2020-12-18 16:06:36.000 353 14006.35 139.39 54906.07 88888.00 2020-12-18 16:06:37.000 353 14006.34 139.42 54905.91 88888.00 2020-12-18 16:06:38.000 353 14006.47 139.47 54905.91 88888.00 2020-12-18 16:06:39.000 353 14006.32 139.44 54905.93 88888.00 2020-12-18 16:06:40.000 353 14006.42 139.23 54905.89 88888.00 2020-12-18 16:06:41.000 353 14006.39 139.40 54905.91 88888.00 2020-12-18 16:06:42.000 353 14006.50 139.30 54905.96 88888.00 2020-12-18 16:06:43.000 353 14006.34 139.43 54905.97 88888.00 2020-12-18 16:06:44.000 353 14006.37 139.38 54905.70 88888.00 2020-12-18 16:06:45.000 353 14006.82 139.57 54905.96 88888.00 2020-12-18 16:06:46.000 353 14006.52 139.41 54905.98 88888.00 2020-12-18 16:06:47.000 353 14006.59 139.48 54905.92 88888.00 2020-12-18 16:06:48.000 353 14006.44 139.40 54905.91 88888.00 2020-12-18 16:06:49.000 353 14006.30 139.45 54906.05 88888.00 2020-12-18 16:06:50.000 353 14006.31 139.33 54906.17 88888.00 2020-12-18 16:06:51.000 353 14007.24 140.25 54905.27 88888.00 2020-12-18 16:06:52.000 353 14006.78 139.53 54905.99 88888.00 2020-12-18 16:06:53.000 353 14006.54 139.44 54905.96 88888.00 2020-12-18 16:06:54.000 353 14006.19 139.30 54906.14 88888.00 2020-12-18 16:06:55.000 353 14006.19 139.18 54906.10 88888.00 2020-12-18 16:06:56.000 353 14006.37 139.33 54906.11 88888.00 2020-12-18 16:06:57.000 353 14006.34 139.22 54906.29 88888.00 2020-12-18 16:06:58.000 353 14006.77 139.53 54906.04 88888.00 2020-12-18 16:06:59.000 353 14009.27 142.39 54902.90 88888.00 2020-12-18 16:07:00.000 353 14006.31 139.12 54906.09 88888.00 2020-12-18 16:07:01.000 353 14006.43 139.21 54905.89 88888.00 2020-12-18 16:07:02.000 353 14006.45 139.43 54905.99 88888.00 2020-12-18 16:07:03.000 353 14006.48 139.25 54906.02 88888.00 2020-12-18 16:07:04.000 353 14006.24 139.29 54906.08 88888.00 2020-12-18 16:07:05.000 353 14009.36 142.16 54902.94 88888.00 2020-12-18 16:07:06.000 353 14006.46 139.36 54905.91 88888.00 2020-12-18 16:07:07.000 353 14006.28 139.06 54905.95 88888.00 2020-12-18 16:07:08.000 353 14006.25 139.11 54906.06 88888.00 2020-12-18 16:07:09.000 353 14006.06 138.95 54906.20 88888.00 2020-12-18 16:07:10.000 353 14006.86 139.31 54905.97 88888.00 2020-12-18 16:07:11.000 353 14006.42 139.10 54906.23 88888.00 2020-12-18 16:07:12.000 353 14006.89 139.93 54905.52 88888.00 2020-12-18 16:07:13.000 353 14006.24 138.95 54906.03 88888.00 2020-12-18 16:07:14.000 353 14006.43 139.27 54906.05 88888.00 2020-12-18 16:07:15.000 353 14006.01 138.96 54906.07 88888.00 2020-12-18 16:07:16.000 353 14006.68 139.34 54905.93 88888.00 2020-12-18 16:07:17.000 353 14009.69 142.27 54903.04 88888.00 2020-12-18 16:07:18.000 353 14006.19 138.92 54906.19 88888.00 2020-12-18 16:07:19.000 353 14006.01 139.35 54905.86 88888.00 2020-12-18 16:07:20.000 353 14006.18 139.18 54906.03 88888.00 2020-12-18 16:07:21.000 353 14005.91 139.08 54906.20 88888.00 2020-12-18 16:07:22.000 353 14005.80 138.93 54906.11 88888.00 2020-12-18 16:07:23.000 353 14009.42 142.23 54902.91 88888.00 2020-12-18 16:07:24.000 353 14006.23 139.00 54905.90 88888.00 2020-12-18 16:07:25.000 353 14005.81 138.82 54906.13 88888.00 2020-12-18 16:07:26.000 353 14005.85 139.06 54906.14 88888.00 2020-12-18 16:07:27.000 353 14005.97 139.00 54906.13 88888.00 2020-12-18 16:07:28.000 353 14005.81 138.94 54906.10 88888.00 2020-12-18 16:07:29.000 353 14005.70 138.88 54906.09 88888.00 2020-12-18 16:07:30.000 353 14006.09 139.07 54906.03 88888.00 2020-12-18 16:07:31.000 353 14005.93 139.09 54905.98 88888.00 2020-12-18 16:07:32.000 353 14005.86 139.08 54905.97 88888.00 2020-12-18 16:07:33.000 353 14006.62 140.06 54904.89 88888.00 2020-12-18 16:07:34.000 353 14005.81 138.91 54905.99 88888.00 2020-12-18 16:07:35.000 353 14006.11 139.14 54906.09 88888.00 2020-12-18 16:07:36.000 353 14005.83 139.21 54905.86 88888.00 2020-12-18 16:07:37.000 353 14005.89 139.23 54905.90 88888.00 2020-12-18 16:07:38.000 353 14005.77 138.98 54906.09 88888.00 2020-12-18 16:07:39.000 353 14005.72 139.04 54905.93 88888.00 2020-12-18 16:07:40.000 353 14005.64 139.19 54905.84 88888.00 2020-12-18 16:07:41.000 353 14006.07 139.35 54906.01 88888.00 2020-12-18 16:07:42.000 353 14006.28 139.47 54905.87 88888.00 2020-12-18 16:07:43.000 353 14006.02 139.41 54905.89 88888.00 2020-12-18 16:07:44.000 353 14005.76 139.56 54905.72 88888.00 2020-12-18 16:07:45.000 353 14005.48 139.14 54905.99 88888.00 2020-12-18 16:07:46.000 353 14005.66 139.18 54906.00 88888.00 2020-12-18 16:07:47.000 353 14005.49 139.09 54906.03 88888.00 2020-12-18 16:07:48.000 353 14008.81 142.47 54902.85 88888.00 2020-12-18 16:07:49.000 353 14005.55 139.12 54905.67 88888.00 2020-12-18 16:07:50.000 353 14005.44 139.23 54905.96 88888.00 2020-12-18 16:07:51.000 353 14005.38 139.24 54905.88 88888.00 2020-12-18 16:07:52.000 353 14005.43 139.24 54906.00 88888.00 2020-12-18 16:07:53.000 353 14008.41 142.36 54902.82 88888.00 2020-12-18 16:07:54.000 353 14005.41 139.24 54906.04 88888.00 2020-12-18 16:07:55.000 353 14005.51 139.23 54905.92 88888.00 2020-12-18 16:07:56.000 353 14005.35 139.30 54906.01 88888.00 2020-12-18 16:07:57.000 353 14005.28 139.25 54905.87 88888.00 2020-12-18 16:07:58.000 353 14005.38 139.14 54905.90 88888.00 2020-12-18 16:07:59.000 353 14005.23 139.18 54905.83 88888.00 2020-12-18 16:08:00.000 353 14005.60 139.62 54905.73 88888.00 2020-12-18 16:08:01.000 353 14005.49 139.28 54905.86 88888.00 2020-12-18 16:08:02.000 353 14005.32 139.32 54905.78 88888.00 2020-12-18 16:08:03.000 353 14005.24 139.20 54905.71 88888.00 2020-12-18 16:08:04.000 353 14005.05 139.12 54905.77 88888.00 2020-12-18 16:08:05.000 353 14005.30 139.48 54905.63 88888.00 2020-12-18 16:08:06.000 353 14005.48 139.40 54905.80 88888.00 2020-12-18 16:08:07.000 353 14005.57 139.55 54905.68 88888.00 2020-12-18 16:08:08.000 353 14005.09 138.96 54905.96 88888.00 2020-12-18 16:08:09.000 353 14004.82 139.11 54905.97 88888.00 2020-12-18 16:08:10.000 353 14004.79 139.03 54905.91 88888.00 2020-12-18 16:08:11.000 353 14005.16 139.18 54905.72 88888.00 2020-12-18 16:08:12.000 353 14004.83 139.13 54905.75 88888.00 2020-12-18 16:08:13.000 353 14005.19 139.31 54905.65 88888.00 2020-12-18 16:08:14.000 353 14005.18 139.31 54905.56 88888.00 2020-12-18 16:08:15.000 353 14004.94 139.28 54905.33 88888.00 2020-12-18 16:08:16.000 353 14004.70 138.88 54905.77 88888.00 2020-12-18 16:08:17.000 353 14008.32 142.35 54902.58 88888.00 2020-12-18 16:08:18.000 353 14004.68 138.96 54905.77 88888.00 2020-12-18 16:08:19.000 353 14005.24 139.24 54905.47 88888.00 2020-12-18 16:08:20.000 353 14005.24 139.26 54905.59 88888.00 2020-12-18 16:08:21.000 353 14004.62 138.97 54905.63 88888.00 2020-12-18 16:08:22.000 353 14004.50 138.95 54905.73 88888.00 2020-12-18 16:08:23.000 353 14007.53 142.09 54902.55 88888.00 2020-12-18 16:08:24.000 353 14004.70 139.01 54905.61 88888.00 2020-12-18 16:08:25.000 353 14004.47 139.20 54905.41 88888.00 2020-12-18 16:08:26.000 353 14004.73 139.05 54905.64 88888.00 2020-12-18 16:08:27.000 353 14004.54 139.02 54905.63 88888.00 2020-12-18 16:08:28.000 353 14004.43 138.93 54905.61 88888.00 2020-12-18 16:08:29.000 353 14004.69 139.13 54905.40 88888.00 2020-12-18 16:08:30.000 353 14004.57 139.10 54905.58 88888.00 2020-12-18 16:08:31.000 353 14005.00 139.15 54905.41 88888.00 2020-12-18 16:08:32.000 353 14004.87 138.92 54905.49 88888.00 2020-12-18 16:08:33.000 353 14004.62 138.80 54905.65 88888.00 2020-12-18 16:08:34.000 353 14004.43 138.85 54905.51 88888.00 2020-12-18 16:08:35.000 353 14004.57 138.87 54905.30 88888.00 2020-12-18 16:08:36.000 353 14004.43 138.82 54905.56 88888.00 2020-12-18 16:08:37.000 353 14004.45 138.70 54905.55 88888.00 2020-12-18 16:08:38.000 353 14004.95 138.94 54905.40 88888.00 2020-12-18 16:08:39.000 353 14004.62 138.69 54905.42 88888.00 2020-12-18 16:08:40.000 353 14004.61 138.99 54905.23 88888.00 2020-12-18 16:08:41.000 353 14004.40 138.74 54905.42 88888.00 2020-12-18 16:08:42.000 353 14004.44 138.51 54905.43 88888.00 2020-12-18 16:08:43.000 353 14004.48 138.73 54905.37 88888.00 2020-12-18 16:08:44.000 353 14004.95 138.74 54905.41 88888.00 2020-12-18 16:08:45.000 353 14005.03 138.83 54905.44 88888.00 2020-12-18 16:08:46.000 353 14004.68 138.76 54905.35 88888.00 2020-12-18 16:08:47.000 353 14004.60 138.73 54905.36 88888.00 2020-12-18 16:08:48.000 353 14007.64 141.65 54902.30 88888.00 2020-12-18 16:08:49.000 353 14004.63 138.58 54905.40 88888.00 2020-12-18 16:08:50.000 353 14004.78 138.79 54905.33 88888.00 2020-12-18 16:08:51.000 353 14004.74 138.44 54905.43 88888.00 2020-12-18 16:08:52.000 353 14004.70 138.47 54905.42 88888.00 2020-12-18 16:08:53.000 353 14007.71 141.46 54902.36 88888.00 2020-12-18 16:08:54.000 353 14004.68 138.56 54905.27 88888.00 2020-12-18 16:08:55.000 353 14004.81 138.58 54905.15 88888.00 2020-12-18 16:08:56.000 353 14005.14 138.58 54905.39 88888.00 2020-12-18 16:08:57.000 353 14005.27 138.69 54905.20 88888.00 2020-12-18 16:08:58.000 353 14004.94 138.66 54905.13 88888.00 2020-12-18 16:08:59.000 353 14004.73 138.49 54905.27 88888.00 2020-12-18 16:09:00.000 353 14004.72 138.49 54905.22 88888.00 2020-12-18 16:09:01.000 353 14004.50 138.21 54905.61 88888.00 2020-12-18 16:09:02.000 353 14004.78 138.49 54905.13 88888.00 2020-12-18 16:09:03.000 353 14005.25 138.68 54905.26 88888.00 2020-12-18 16:09:04.000 353 14004.97 138.47 54905.13 88888.00 2020-12-18 16:09:05.000 353 14004.69 138.38 54905.26 88888.00 2020-12-18 16:09:06.000 353 14004.99 138.70 54905.04 88888.00 2020-12-18 16:09:07.000 353 14005.04 138.63 54905.00 88888.00 2020-12-18 16:09:08.000 353 14004.92 138.62 54905.29 88888.00 2020-12-18 16:09:09.000 353 14005.52 138.84 54905.11 88888.00 2020-12-18 16:09:10.000 353 14005.40 138.96 54904.99 88888.00 2020-12-18 16:09:11.000 353 14008.54 142.95 54900.82 88888.00 2020-12-18 16:09:12.000 353 14007.39 140.67 54903.35 88888.00 2020-12-18 16:09:13.000 353 14005.11 138.85 54905.00 88888.00 2020-12-18 16:09:14.000 353 14005.03 138.74 54904.79 88888.00 2020-12-18 16:09:15.000 353 14004.88 138.76 54905.10 88888.00 2020-12-18 16:09:16.000 353 14005.18 138.79 54905.09 88888.00 2020-12-18 16:09:17.000 353 14007.87 141.78 54902.14 88888.00 2020-12-18 16:09:18.000 353 14004.88 138.62 54905.21 88888.00 2020-12-18 16:09:19.000 353 14004.79 138.49 54905.28 88888.00 2020-12-18 16:09:20.000 353 14004.77 138.63 54905.17 88888.00 2020-12-18 16:09:21.000 353 14005.34 138.95 54905.14 88888.00 2020-12-18 16:09:22.000 353 14005.54 139.48 54904.15 88888.00 2020-12-18 16:09:23.000 353 14005.05 138.80 54905.09 88888.00 2020-12-18 16:09:24.000 353 14008.03 141.91 54902.06 88888.00 2020-12-18 16:09:25.000 353 14005.13 138.90 54905.05 88888.00 2020-12-18 16:09:26.000 353 14004.95 138.74 54905.32 88888.00 2020-12-18 16:09:27.000 353 14004.78 138.57 54905.24 88888.00 2020-12-18 16:09:28.000 353 14005.24 138.73 54905.22 88888.00 2020-12-18 16:09:29.000 353 14005.04 138.88 54905.13 88888.00 2020-12-18 16:09:30.000 353 14005.01 139.09 54905.03 88888.00 2020-12-18 16:09:31.000 353 14004.75 138.70 54905.25 88888.00 2020-12-18 16:09:32.000 353 14004.84 138.75 54905.19 88888.00 2020-12-18 16:09:33.000 353 14005.03 138.65 54905.18 88888.00 2020-12-18 16:09:34.000 353 14005.45 138.90 54905.24 88888.00 2020-12-18 16:09:35.000 353 14005.49 139.13 54905.00 88888.00 2020-12-18 16:09:36.000 353 14005.13 138.74 54905.19 88888.00 2020-12-18 16:09:37.000 353 14004.94 138.68 54905.25 88888.00 2020-12-18 16:09:38.000 353 14005.17 138.81 54905.18 88888.00 2020-12-18 16:09:39.000 353 14005.09 138.73 54905.30 88888.00 2020-12-18 16:09:40.000 353 14005.03 138.74 54905.30 88888.00 2020-12-18 16:09:41.000 353 14005.29 138.88 54905.19 88888.00 2020-12-18 16:09:42.000 353 14005.09 138.88 54905.19 88888.00 2020-12-18 16:09:43.000 353 14006.13 139.65 54904.69 88888.00 2020-12-18 16:09:44.000 353 14008.22 141.97 54902.11 88888.00 2020-12-18 16:09:45.000 353 14005.43 139.20 54905.13 88888.00 2020-12-18 16:09:46.000 353 14005.83 139.47 54905.05 88888.00 2020-12-18 16:09:47.000 353 14005.43 139.02 54905.13 88888.00 2020-12-18 16:09:48.000 353 14005.42 139.18 54905.15 88888.00 2020-12-18 16:09:49.000 353 14005.33 139.06 54905.18 88888.00 2020-12-18 16:09:50.000 353 14008.36 142.13 54901.96 88888.00 2020-12-18 16:09:51.000 353 14005.26 139.07 54905.14 88888.00 2020-12-18 16:09:52.000 353 14005.32 139.09 54905.17 88888.00 2020-12-18 16:09:53.000 353 14005.95 139.44 54905.00 88888.00 2020-12-18 16:09:54.000 353 14005.45 139.13 54905.25 88888.00 2020-12-18 16:09:55.000 353 14005.54 139.32 54905.16 88888.00 2020-12-18 16:09:56.000 353 14005.41 139.37 54904.93 88888.00 2020-12-18 16:09:57.000 353 14005.60 139.34 54905.08 88888.00 2020-12-18 16:09:58.000 353 14005.50 139.28 54905.21 88888.00 2020-12-18 16:09:59.000 353 14005.93 139.34 54905.24 88888.00 2020-12-18 16:10:00.000 353 14007.51 141.40 54903.02 88888.00 2020-12-18 16:10:01.000 353 14010.64 144.60 54899.39 88888.00 2020-12-18 16:10:02.000 353 14005.72 139.42 54905.16 88888.00 2020-12-18 16:10:03.000 353 14005.71 139.36 54905.14 88888.00 2020-12-18 16:10:04.000 353 14006.12 139.65 54904.99 88888.00 2020-12-18 16:10:05.000 353 14005.91 139.34 54905.02 88888.00 2020-12-18 16:10:06.000 353 14008.93 142.43 54902.11 88888.00 2020-12-18 16:10:07.000 353 14005.75 139.47 54905.23 88888.00 2020-12-18 16:10:08.000 353 14005.83 139.48 54905.27 88888.00 2020-12-18 16:10:09.000 353 14006.04 139.59 54905.15 88888.00 2020-12-18 16:10:10.000 353 14005.63 139.39 54905.40 88888.00 2020-12-18 16:10:11.000 353 14006.56 139.79 54904.98 88888.00 2020-12-18 16:10:12.000 353 14006.31 139.70 54905.16 88888.00 2020-12-18 16:10:13.000 353 14006.11 139.60 54905.16 88888.00 2020-12-18 16:10:14.000 353 14006.17 139.60 54905.18 88888.00 2020-12-18 16:10:15.000 353 14005.93 139.50 54905.15 88888.00 2020-12-18 16:10:16.000 353 14006.13 139.48 54905.36 88888.00 2020-12-18 16:10:17.000 353 14006.24 139.73 54905.16 88888.00 2020-12-18 16:10:18.000 353 14006.54 139.76 54905.35 88888.00 2020-12-18 16:10:19.000 353 14006.52 139.62 54905.39 88888.00 2020-12-18 16:10:20.000 353 14006.64 139.83 54905.14 88888.00 2020-12-18 16:10:21.000 353 14006.28 139.59 54905.32 88888.00 2020-12-18 16:10:22.000 353 14006.17 139.48 54905.42 88888.00 2020-12-18 16:10:23.000 353 14006.36 139.59 54905.32 88888.00 2020-12-18 16:10:24.000 353 14006.66 139.70 54905.33 88888.00 2020-12-18 16:10:25.000 353 14006.83 139.75 54905.40 88888.00 2020-12-18 16:10:26.000 353 14006.46 139.65 54905.27 88888.00 2020-12-18 16:10:27.000 353 14006.57 139.47 54905.47 88888.00 2020-12-18 16:10:28.000 353 14006.44 139.47 54905.37 88888.00 2020-12-18 16:10:29.000 353 14006.69 139.75 54905.36 88888.00 2020-12-18 16:10:30.000 353 14006.64 139.65 54905.36 88888.00 2020-12-18 16:10:31.000 353 14009.77 142.50 54902.33 88888.00 2020-12-18 16:10:32.000 353 14007.13 140.08 54905.00 88888.00 2020-12-18 16:10:33.000 353 14007.15 140.08 54905.00 88888.00 2020-12-18 16:10:34.000 353 14007.26 140.07 54905.18 88888.00 2020-12-18 16:10:35.000 353 14007.28 139.94 54904.96 88888.00 2020-12-18 16:10:36.000 353 14010.36 143.29 54901.66 88888.00 2020-12-18 16:10:37.000 353 14007.43 140.00 54905.02 88888.00 2020-12-18 16:10:38.000 353 14007.36 139.87 54905.27 88888.00 2020-12-18 16:10:39.000 353 14007.24 139.78 54905.12 88888.00 2020-12-18 16:10:40.000 353 14007.39 140.03 54905.08 88888.00 2020-12-18 16:10:41.000 353 14007.47 139.91 54905.17 88888.00 2020-12-18 16:10:42.000 353 14007.38 140.06 54905.04 88888.00 2020-12-18 16:10:43.000 353 14008.15 140.32 54905.11 88888.00 2020-12-18 16:10:44.000 353 14007.71 140.02 54905.10 88888.00 2020-12-18 16:10:45.000 353 14007.34 139.82 54905.33 88888.00 2020-12-18 16:10:46.000 353 14007.52 139.95 54905.12 88888.00 2020-12-18 16:10:47.000 353 14007.50 139.83 54905.18 88888.00 2020-12-18 16:10:48.000 353 14007.50 139.83 54905.34 88888.00 2020-12-18 16:10:49.000 353 14008.29 140.29 54904.84 88888.00 2020-12-18 16:10:50.000 353 14007.99 140.13 54905.03 88888.00 2020-12-18 16:10:51.000 353 14007.83 140.18 54905.24 88888.00 2020-12-18 16:10:52.000 353 14007.60 140.13 54905.08 88888.00 2020-12-18 16:10:53.000 353 14007.88 140.14 54905.13 88888.00 2020-12-18 16:10:54.000 353 14009.62 142.63 54902.70 88888.00 2020-12-18 16:10:55.000 353 14010.62 143.05 54902.36 88888.00 2020-12-18 16:10:56.000 353 14008.31 140.30 54905.23 88888.00 2020-12-18 16:10:57.000 353 14007.82 140.02 54905.27 88888.00 2020-12-18 16:10:58.000 353 14007.55 139.89 54905.50 88888.00 2020-12-18 16:10:59.000 353 14007.87 140.00 54905.37 88888.00 2020-12-18 16:11:00.000 353 14010.50 142.89 54902.61 88888.00 2020-12-18 16:11:01.000 353 14007.61 139.69 54905.86 88888.00 2020-12-18 16:11:02.000 353 14007.59 139.71 54905.69 88888.00 2020-12-18 16:11:03.000 353 14007.52 139.63 54905.95 88888.00 2020-12-18 16:11:04.000 353 14007.52 139.66 54905.79 88888.00 2020-12-18 16:11:05.000 353 14007.51 139.69 54905.94 88888.00 2020-12-18 16:11:06.000 353 14007.56 139.62 54905.66 88888.00 2020-12-18 16:11:07.000 353 14007.66 139.69 54905.49 88888.00 2020-12-18 16:11:08.000 353 14007.89 139.95 54905.85 88888.00 2020-12-18 16:11:09.000 353 14007.79 139.81 54905.99 88888.00 2020-12-18 16:11:10.000 353 14007.56 139.56 54906.05 88888.00 2020-12-18 16:11:11.000 353 14007.79 139.86 54906.35 88888.00 2020-12-18 16:11:12.000 353 14007.53 139.72 54905.99 88888.00 2020-12-18 16:11:13.000 353 14007.57 139.62 54906.05 88888.00 2020-12-18 16:11:14.000 353 14008.07 139.89 54905.85 88888.00 2020-12-18 16:11:15.000 353 14007.84 139.76 54905.89 88888.00 2020-12-18 16:11:16.000 353 14008.09 139.93 54905.90 88888.00 2020-12-18 16:11:17.000 353 14007.69 139.69 54906.01 88888.00 2020-12-18 16:11:18.000 353 14007.65 139.71 54905.96 88888.00 2020-12-18 16:11:19.000 353 14007.61 139.57 54906.01 88888.00 2020-12-18 16:11:20.000 353 14007.72 139.70 54906.09 88888.00 2020-12-18 16:11:21.000 353 14008.26 140.00 54905.90 88888.00 2020-12-18 16:11:22.000 353 14008.13 139.91 54905.50 88888.00 2020-12-18 16:11:23.000 353 14007.79 139.77 54905.79 88888.00 2020-12-18 16:11:24.000 353 14007.78 139.75 54905.91 88888.00 2020-12-18 16:11:25.000 353 14010.84 142.94 54902.87 88888.00 2020-12-18 16:11:26.000 353 14007.71 139.66 54906.17 88888.00 2020-12-18 16:11:27.000 353 14007.81 139.77 54906.14 88888.00 2020-12-18 16:11:28.000 353 14008.02 140.01 54906.08 88888.00 2020-12-18 16:11:29.000 353 14007.88 139.79 54906.06 88888.00 2020-12-18 16:11:30.000 353 14007.82 139.81 54906.10 88888.00 2020-12-18 16:11:31.000 353 14010.81 142.85 54903.09 88888.00 2020-12-18 16:11:32.000 353 14008.46 140.47 54905.53 88888.00 2020-12-18 16:11:33.000 353 14008.17 139.85 54906.08 88888.00 2020-12-18 16:11:34.000 353 14007.94 139.80 54906.16 88888.00 2020-12-18 16:11:35.000 353 14007.64 139.77 54906.10 88888.00 2020-12-18 16:11:36.000 353 14007.65 139.81 54906.23 88888.00 2020-12-18 16:11:37.000 353 14007.93 139.83 54906.20 88888.00 2020-12-18 16:11:38.000 353 14007.73 139.74 54906.21 88888.00 2020-12-18 16:11:39.000 353 14008.00 139.83 54906.27 88888.00 2020-12-18 16:11:40.000 353 14007.88 139.85 54906.22 88888.00 2020-12-18 16:11:41.000 353 14008.00 139.85 54906.05 88888.00 2020-12-18 16:11:42.000 353 14007.51 139.61 54906.27 88888.00 2020-12-18 16:11:43.000 353 14007.55 139.66 54906.27 88888.00 2020-12-18 16:11:44.000 353 14007.69 139.75 54906.13 88888.00 2020-12-18 16:11:45.000 353 14007.52 139.72 54906.31 88888.00 2020-12-18 16:11:46.000 353 14008.10 139.88 54906.12 88888.00 2020-12-18 16:11:47.000 353 14007.61 139.68 54906.29 88888.00 2020-12-18 16:11:48.000 353 14010.59 142.70 54903.16 88888.00 2020-12-18 16:11:49.000 353 14007.50 139.57 54906.31 88888.00 2020-12-18 16:11:50.000 353 14007.49 139.68 54906.19 88888.00 2020-12-18 16:11:51.000 353 14007.68 139.73 54906.14 88888.00 2020-12-18 16:11:52.000 353 14007.86 139.71 54906.10 88888.00 2020-12-18 16:11:53.000 353 14011.26 143.72 54902.54 88888.00 2020-12-18 16:11:54.000 353 14007.83 139.81 54906.07 88888.00 2020-12-18 16:11:55.000 353 14007.52 139.62 54906.33 88888.00 2020-12-18 16:11:56.000 353 14007.52 139.76 54906.05 88888.00 2020-12-18 16:11:57.000 353 14008.06 139.96 54906.04 88888.00 2020-12-18 16:11:58.000 353 14007.76 139.93 54906.24 88888.00 2020-12-18 16:11:59.000 353 14007.57 139.73 54906.12 88888.00 2020-12-18 16:12:00.000 353 14007.80 139.99 54905.87 88888.00 2020-12-18 16:12:01.000 353 14007.29 139.73 54906.14 88888.00 2020-12-18 16:12:02.000 353 14007.33 139.81 54906.22 88888.00 2020-12-18 16:12:03.000 353 14007.44 139.71 54906.20 88888.00 2020-12-18 16:12:04.000 353 14007.82 140.04 54906.12 88888.00 2020-12-18 16:12:05.000 353 14007.83 139.88 54906.12 88888.00 2020-12-18 16:12:06.000 353 14007.44 139.62 54906.16 88888.00 2020-12-18 16:12:07.000 353 14007.38 140.10 54906.07 88888.00 2020-12-18 16:12:08.000 353 14007.39 139.82 54906.25 88888.00 2020-12-18 16:12:09.000 353 14007.48 140.09 54905.80 88888.00 2020-12-18 16:12:10.000 353 14007.27 139.77 54906.20 88888.00 2020-12-18 16:12:11.000 353 14007.75 139.96 54906.08 88888.00 2020-12-18 16:12:12.000 353 14007.35 139.72 54905.74 88888.00 2020-12-18 16:12:13.000 353 14007.21 139.68 54906.05 88888.00 2020-12-18 16:12:14.000 353 14007.87 140.47 54905.27 88888.00 2020-12-18 16:12:15.000 353 14007.22 139.87 54906.02 88888.00 2020-12-18 16:12:16.000 353 14007.39 139.79 54906.07 88888.00 2020-12-18 16:12:17.000 353 14007.42 139.83 54906.18 88888.00 2020-12-18 16:12:18.000 353 14008.33 141.50 54904.43 88888.00 2020-12-18 16:12:19.000 353 14008.14 140.67 54905.46 88888.00 2020-12-18 16:12:20.000 353 14007.44 139.95 54905.91 88888.00 2020-12-18 16:12:21.000 353 14007.26 139.85 54906.12 88888.00 2020-12-18 16:12:22.000 353 14007.33 139.84 54906.08 88888.00 2020-12-18 16:12:23.000 353 14007.64 140.07 54906.13 88888.00 2020-12-18 16:12:24.000 353 14010.42 143.15 54902.70 88888.00 2020-12-18 16:12:25.000 353 14007.39 139.90 54905.87 88888.00 2020-12-18 16:12:26.000 353 14007.23 139.86 54905.96 88888.00 2020-12-18 16:12:27.000 353 14007.33 139.73 54906.12 88888.00 2020-12-18 16:12:28.000 353 14007.09 139.69 54906.13 88888.00 2020-12-18 16:12:29.000 353 14007.77 140.16 54906.06 88888.00 2020-12-18 16:12:30.000 353 14007.46 139.93 54905.96 88888.00 2020-12-18 16:12:31.000 353 14007.41 139.99 54905.97 88888.00 2020-12-18 16:12:32.000 353 14007.19 139.76 54906.01 88888.00 2020-12-18 16:12:33.000 353 14007.06 139.79 54906.03 88888.00 2020-12-18 16:12:34.000 353 14007.05 139.79 54906.08 88888.00 2020-12-18 16:12:35.000 353 14007.21 139.85 54905.96 88888.00 2020-12-18 16:12:36.000 353 14007.50 139.89 54906.00 88888.00 2020-12-18 16:12:37.000 353 14010.21 142.77 54902.73 88888.00 2020-12-18 16:12:38.000 353 14007.09 139.72 54905.94 88888.00 2020-12-18 16:12:39.000 353 14007.31 139.93 54905.83 88888.00 2020-12-18 16:12:40.000 353 14006.99 139.73 54905.99 88888.00 2020-12-18 16:12:41.000 353 14007.17 139.94 54905.72 88888.00 2020-12-18 16:12:42.000 353 14010.60 143.13 54902.72 88888.00 2020-12-18 16:12:43.000 353 14007.29 139.95 54905.79 88888.00 2020-12-18 16:12:44.000 353 14007.08 139.97 54905.91 88888.00 2020-12-18 16:12:45.000 353 14006.95 139.80 54905.94 88888.00 2020-12-18 16:12:46.000 353 14007.08 140.12 54905.88 88888.00 2020-12-18 16:12:47.000 353 14007.20 140.21 54905.63 88888.00 2020-12-18 16:12:48.000 353 14006.95 139.98 54905.99 88888.00 2020-12-18 16:12:49.000 353 14007.21 140.01 54905.78 88888.00 2020-12-18 16:12:50.000 353 14007.03 140.07 54905.79 88888.00 2020-12-18 16:12:51.000 353 14007.19 139.93 54905.80 88888.00 2020-12-18 16:12:52.000 353 14007.23 140.05 54905.67 88888.00 2020-12-18 16:12:53.000 353 14006.87 139.98 54905.79 88888.00 2020-12-18 16:12:54.000 353 14007.55 140.12 54905.80 88888.00 2020-12-18 16:12:55.000 353 14010.09 143.00 54902.75 88888.00 2020-12-18 16:12:56.000 353 14007.12 139.98 54905.69 88888.00 2020-12-18 16:12:57.000 353 14007.05 139.98 54905.89 88888.00 2020-12-18 16:12:58.000 353 14006.88 139.81 54905.94 88888.00 2020-12-18 16:12:59.000 353 14007.14 140.07 54905.65 88888.00 2020-12-18 16:13:00.000 353 14007.61 140.20 54905.76 88888.00 2020-12-18 16:13:01.000 353 14007.57 140.16 54905.67 88888.00 2020-12-18 16:13:02.000 353 14007.27 139.89 54905.81 88888.00 2020-12-18 16:13:03.000 353 14007.14 139.90 54905.66 88888.00 2020-12-18 16:13:04.000 353 14007.03 140.04 54905.64 88888.00 2020-12-18 16:13:05.000 353 14007.09 140.04 54905.70 88888.00 2020-12-18 16:13:06.000 353 14007.13 139.92 54905.76 88888.00 2020-12-18 16:13:07.000 353 14007.67 140.05 54905.68 88888.00 2020-12-18 16:13:08.000 353 14007.17 139.83 54905.77 88888.00 2020-12-18 16:13:09.000 353 14007.46 140.10 54905.48 88888.00 2020-12-18 16:13:10.000 353 14010.29 143.06 54902.67 88888.00 2020-12-18 16:13:11.000 353 14007.24 139.92 54905.70 88888.00 2020-12-18 16:13:12.000 353 14007.22 140.02 54905.67 88888.00 2020-12-18 16:13:13.000 353 14007.55 140.42 54905.30 88888.00 2020-12-18 16:13:14.000 353 14007.44 140.13 54905.57 88888.00 2020-12-18 16:13:15.000 353 14007.16 139.86 54905.72 88888.00 2020-12-18 16:13:16.000 353 14010.48 143.24 54902.34 88888.00 2020-12-18 16:13:17.000 353 14007.40 139.79 54905.60 88888.00 2020-12-18 16:13:18.000 353 14007.46 139.92 54905.51 88888.00 2020-12-18 16:13:19.000 353 14007.91 140.36 54905.32 88888.00 2020-12-18 16:13:20.000 353 14007.59 140.19 54905.58 88888.00 2020-12-18 16:13:21.000 353 14007.61 140.17 54905.48 88888.00 2020-12-18 16:13:22.000 353 14007.48 140.10 54905.60 88888.00 2020-12-18 16:13:23.000 353 14007.69 140.30 54905.51 88888.00 2020-12-18 16:13:24.000 353 14007.50 140.11 54905.59 88888.00 2020-12-18 16:13:25.000 353 14008.08 140.24 54905.56 88888.00 2020-12-18 16:13:26.000 353 14010.97 143.43 54902.33 88888.00 2020-12-18 16:13:27.000 353 14007.57 140.06 54905.45 88888.00 2020-12-18 16:13:28.000 353 14007.50 140.10 54905.57 88888.00 2020-12-18 16:13:29.000 353 14007.51 140.15 54905.32 88888.00 2020-12-18 16:13:30.000 353 14007.47 140.19 54905.07 88888.00 2020-12-18 16:13:31.000 353 14007.37 140.18 54905.60 88888.00 2020-12-18 16:13:32.000 353 14010.85 143.46 54902.46 88888.00 2020-12-18 16:13:33.000 353 14007.26 140.08 54905.59 88888.00 2020-12-18 16:13:34.000 353 14007.34 139.93 54905.60 88888.00 2020-12-18 16:13:35.000 353 14007.28 140.00 54905.57 88888.00 2020-12-18 16:13:36.000 353 14007.22 139.80 54905.66 88888.00 2020-12-18 16:13:37.000 353 14007.09 139.99 54905.53 88888.00 2020-12-18 16:13:38.000 353 14006.99 139.87 54905.61 88888.00 2020-12-18 16:13:39.000 353 14010.14 143.08 54902.53 88888.00 2020-12-18 16:13:40.000 353 14006.99 139.84 54905.55 88888.00 2020-12-18 16:13:41.000 353 14007.16 140.03 54905.58 88888.00 2020-12-18 16:13:42.000 353 14006.91 139.93 54905.64 88888.00 2020-12-18 16:13:43.000 353 14006.87 139.79 54905.71 88888.00 2020-12-18 16:13:44.000 353 14007.62 140.22 54905.47 88888.00 2020-12-18 16:13:45.000 353 14006.99 139.82 54905.74 88888.00 2020-12-18 16:13:46.000 353 14006.83 139.93 54905.62 88888.00 2020-12-18 16:13:47.000 353 14006.83 139.83 54905.57 88888.00 2020-12-18 16:13:48.000 353 14006.99 140.14 54905.51 88888.00 2020-12-18 16:13:49.000 353 14006.74 139.99 54905.42 88888.00 2020-12-18 16:13:50.000 353 14007.17 140.11 54905.56 88888.00 2020-12-18 16:13:51.000 353 14006.98 140.08 54905.42 88888.00 2020-12-18 16:13:52.000 353 14006.69 139.90 54905.58 88888.00 2020-12-18 16:13:53.000 353 14006.25 139.76 54905.57 88888.00 2020-12-18 16:13:54.000 353 14006.43 139.81 54905.41 88888.00 2020-12-18 16:13:55.000 353 14006.54 140.03 54905.41 88888.00 2020-12-18 16:13:56.000 353 14006.29 140.46 54904.70 88888.00 2020-12-18 16:13:57.000 353 14009.05 141.81 54903.85 88888.00 2020-12-18 16:13:58.000 353 14006.45 139.97 54905.44 88888.00 2020-12-18 16:13:59.000 353 14006.33 139.95 54905.33 88888.00 2020-12-18 16:14:00.000 353 14006.39 139.83 54905.45 88888.00 2020-12-18 16:14:01.000 353 14006.14 139.71 54905.44 88888.00 2020-12-18 16:14:02.000 353 14009.19 142.71 54902.42 88888.00 2020-12-18 16:14:03.000 353 14006.86 140.31 54904.66 88888.00 2020-12-18 16:14:04.000 353 14006.30 139.88 54905.46 88888.00 2020-12-18 16:14:05.000 353 14006.20 139.92 54905.28 88888.00 2020-12-18 16:14:06.000 353 14006.03 139.66 54905.45 88888.00 2020-12-18 16:14:07.000 353 14006.07 139.66 54905.49 88888.00 2020-12-18 16:14:08.000 353 14006.18 139.79 54905.45 88888.00 2020-12-18 16:14:09.000 353 14006.56 139.98 54905.24 88888.00 2020-12-18 16:14:10.000 353 14006.20 139.69 54905.34 88888.00 2020-12-18 16:14:11.000 353 14006.10 139.71 54905.31 88888.00 2020-12-18 16:14:12.000 353 14005.97 139.69 54905.42 88888.00 2020-12-18 16:14:13.000 353 14006.06 139.85 54905.43 88888.00 2020-12-18 16:14:14.000 353 14006.14 139.80 54905.10 88888.00 2020-12-18 16:14:15.000 353 14006.41 139.88 54905.36 88888.00 2020-12-18 16:14:16.000 353 14006.41 139.83 54905.25 88888.00 2020-12-18 16:14:17.000 353 14006.18 139.74 54905.37 88888.00 2020-12-18 16:14:18.000 353 14005.95 140.02 54905.22 88888.00 2020-12-18 16:14:19.000 353 14005.96 139.73 54905.20 88888.00 2020-12-18 16:14:20.000 353 14009.90 143.96 54900.92 88888.00 2020-12-18 16:14:21.000 353 14008.66 142.57 54902.23 88888.00 2020-12-18 16:14:22.000 353 14006.17 139.72 54905.33 88888.00 2020-12-18 16:14:23.000 353 14005.71 139.42 54905.13 88888.00 2020-12-18 16:14:24.000 353 14006.52 140.19 54904.84 88888.00 2020-12-18 16:14:25.000 353 14005.55 139.47 54905.35 88888.00 2020-12-18 16:14:26.000 353 14008.74 142.75 54902.15 88888.00 2020-12-18 16:14:27.000 353 14005.48 139.53 54905.35 88888.00 2020-12-18 16:14:28.000 353 14005.70 139.48 54905.30 88888.00 2020-12-18 16:14:29.000 353 14005.63 139.68 54905.25 88888.00 2020-12-18 16:14:30.000 353 14005.90 139.78 54905.14 88888.00 2020-12-18 16:14:31.000 353 14005.43 139.64 54905.30 88888.00 2020-12-18 16:14:32.000 353 14005.24 139.51 54905.33 88888.00 2020-12-18 16:14:33.000 353 14008.26 142.60 54902.28 88888.00 2020-12-18 16:14:34.000 353 14005.74 139.76 54905.21 88888.00 2020-12-18 16:14:35.000 353 14005.66 139.63 54905.21 88888.00 2020-12-18 16:14:36.000 353 14005.05 139.48 54905.47 88888.00 2020-12-18 16:14:37.000 353 14005.10 139.39 54905.33 88888.00 2020-12-18 16:14:38.000 353 14004.95 139.51 54905.37 88888.00 2020-12-18 16:14:39.000 353 14005.25 139.68 54905.18 88888.00 2020-12-18 16:14:40.000 353 14005.49 139.71 54905.21 88888.00 2020-12-18 16:14:41.000 353 14005.54 139.83 54905.15 88888.00 2020-12-18 16:14:42.000 353 14005.08 139.59 54905.29 88888.00 2020-12-18 16:14:43.000 353 14004.87 139.62 54905.28 88888.00 2020-12-18 16:14:44.000 353 14004.86 139.49 54905.24 88888.00 2020-12-18 16:14:45.000 353 14005.31 139.82 54905.14 88888.00 2020-12-18 16:14:46.000 353 14004.83 139.41 54905.32 88888.00 2020-12-18 16:14:47.000 353 14005.25 139.73 54905.06 88888.00 2020-12-18 16:14:48.000 353 14005.28 139.87 54904.97 88888.00 2020-12-18 16:14:49.000 353 14004.99 139.83 54904.89 88888.00 2020-12-18 16:14:50.000 353 14004.79 139.36 54905.27 88888.00 2020-12-18 16:14:51.000 353 14004.73 139.45 54905.09 88888.00 2020-12-18 16:14:52.000 353 14004.92 139.45 54905.04 88888.00 2020-12-18 16:14:53.000 353 14008.38 142.84 54901.90 88888.00 2020-12-18 16:14:54.000 353 14005.10 139.64 54905.08 88888.00 2020-12-18 16:14:55.000 353 14004.92 139.54 54905.09 88888.00 2020-12-18 16:14:56.000 353 14005.00 139.76 54904.83 88888.00 2020-12-18 16:14:57.000 353 14004.88 139.56 54905.10 88888.00 2020-12-18 16:14:58.000 353 14004.66 139.37 54905.15 88888.00 2020-12-18 16:14:59.000 353 14007.84 142.88 54901.87 88888.00 2020-12-18 16:15:00.000 353 14005.02 139.55 54905.02 88888.00 2020-12-18 16:15:01.000 353 14004.99 139.58 54904.99 88888.00 2020-12-18 16:15:02.000 353 14004.75 139.29 54905.20 88888.00 2020-12-18 16:15:03.000 353 14004.73 139.44 54904.97 88888.00 2020-12-18 16:15:04.000 353 14004.65 139.42 54905.01 88888.00 2020-12-18 16:15:05.000 353 14005.08 139.68 54904.82 88888.00 2020-12-18 16:15:06.000 353 14005.19 139.70 54904.90 88888.00 2020-12-18 16:15:07.000 353 14007.78 142.48 54901.94 88888.00 2020-12-18 16:15:08.000 353 14004.70 139.42 54905.07 88888.00 2020-12-18 16:15:09.000 353 14004.81 139.51 54904.81 88888.00 2020-12-18 16:15:10.000 353 14004.75 139.47 54904.92 88888.00 2020-12-18 16:15:11.000 353 14004.60 139.32 54905.17 88888.00 2020-12-18 16:15:12.000 353 14005.17 139.59 54904.98 88888.00 2020-12-18 16:15:13.000 353 14004.80 139.35 54904.92 88888.00 2020-12-18 16:15:14.000 353 14004.39 139.35 54905.00 88888.00 2020-12-18 16:15:15.000 353 14004.72 139.44 54904.93 88888.00 2020-12-18 16:15:16.000 353 14004.59 139.40 54905.02 88888.00 2020-12-18 16:15:17.000 353 14004.57 139.36 54904.97 88888.00 2020-12-18 16:15:18.000 353 14007.97 142.83 54901.78 88888.00 2020-12-18 16:15:19.000 353 14004.95 139.48 54905.05 88888.00 2020-12-18 16:15:20.000 353 14004.59 139.66 54904.83 88888.00 2020-12-18 16:15:21.000 353 14004.51 139.54 54904.92 88888.00 2020-12-18 16:15:22.000 353 14004.34 139.40 54904.91 88888.00 2020-12-18 16:15:23.000 353 14004.38 139.37 54904.85 88888.00 2020-12-18 16:15:24.000 353 14007.44 142.54 54901.86 88888.00 2020-12-18 16:15:25.000 353 14004.50 139.52 54905.04 88888.00 2020-12-18 16:15:26.000 353 14004.44 139.45 54904.84 88888.00 2020-12-18 16:15:27.000 353 14004.31 139.45 54904.93 88888.00 2020-12-18 16:15:28.000 353 14004.56 139.72 54904.74 88888.00 2020-12-18 16:15:29.000 353 14004.62 139.67 54904.67 88888.00 2020-12-18 16:15:30.000 353 14004.98 139.99 54904.65 88888.00 2020-12-18 16:15:31.000 353 14004.52 139.78 54904.82 88888.00 2020-12-18 16:15:32.000 353 14007.77 142.88 54901.68 88888.00 2020-12-18 16:15:33.000 353 14004.52 139.79 54904.72 88888.00 2020-12-18 16:15:34.000 353 14004.48 140.05 54904.50 88888.00 2020-12-18 16:15:35.000 353 14004.53 139.76 54904.87 88888.00 2020-12-18 16:15:36.000 353 14004.50 139.90 54904.70 88888.00 2020-12-18 16:15:37.000 353 14007.80 143.05 54901.70 88888.00 2020-12-18 16:15:38.000 353 14007.74 143.05 54901.19 88888.00 2020-12-18 16:15:39.000 353 14004.62 139.96 54904.60 88888.00 2020-12-18 16:15:40.000 353 14004.64 139.92 54904.66 88888.00 2020-12-18 16:15:41.000 353 14004.56 139.84 54904.72 88888.00 2020-12-18 16:15:42.000 353 14004.43 139.63 54904.71 88888.00 2020-12-18 16:15:43.000 353 14005.00 139.88 54904.72 88888.00 2020-12-18 16:15:44.000 353 14004.96 139.99 54904.71 88888.00 2020-12-18 16:15:45.000 353 14004.48 139.74 54904.61 88888.00 2020-12-18 16:15:46.000 353 14004.45 139.94 54904.67 88888.00 2020-12-18 16:15:47.000 353 14004.54 139.75 54904.68 88888.00 2020-12-18 16:15:48.000 353 14004.35 139.65 54904.67 88888.00 2020-12-18 16:15:49.000 353 14004.54 139.65 54904.39 88888.00 2020-12-18 16:15:50.000 353 14004.66 139.81 54904.65 88888.00 2020-12-18 16:15:51.000 353 14004.49 139.61 54904.76 88888.00 2020-12-18 16:15:52.000 353 14004.57 139.64 54904.95 88888.00 2020-12-18 16:15:53.000 353 14007.32 142.71 54901.53 88888.00 2020-12-18 16:15:54.000 353 14004.32 139.76 54904.49 88888.00 2020-12-18 16:15:55.000 353 14004.70 139.80 54904.79 88888.00 2020-12-18 16:15:56.000 353 14004.29 139.71 54904.69 88888.00 2020-12-18 16:15:57.000 353 14004.36 139.68 54904.61 88888.00 2020-12-18 16:15:58.000 353 14006.94 142.75 54901.58 88888.00 2020-12-18 16:15:59.000 353 14004.19 139.96 54904.63 88888.00 2020-12-18 16:16:00.000 353 14004.13 139.85 54904.59 88888.00 2020-12-18 16:16:01.000 353 14004.16 139.78 54904.53 88888.00 2020-12-18 16:16:02.000 353 14004.34 139.95 54904.58 88888.00 2020-12-18 16:16:03.000 353 14004.41 139.92 54904.48 88888.00 2020-12-18 16:16:04.000 353 14004.06 139.96 54904.49 88888.00 2020-12-18 16:16:05.000 353 14004.06 139.88 54904.43 88888.00 2020-12-18 16:16:06.000 353 14003.91 139.57 54904.70 88888.00 2020-12-18 16:16:07.000 353 14007.08 142.80 54901.48 88888.00 2020-12-18 16:16:08.000 353 14004.41 139.84 54904.61 88888.00 2020-12-18 16:16:09.000 353 14004.66 139.87 54904.56 88888.00 2020-12-18 16:16:10.000 353 14004.03 139.56 54904.63 88888.00 2020-12-18 16:16:11.000 353 14004.40 139.80 54904.52 88888.00 2020-12-18 16:16:12.000 353 14004.36 139.57 54904.61 88888.00 2020-12-18 16:16:13.000 353 14006.97 142.11 54902.12 88888.00 2020-12-18 16:16:14.000 353 14004.45 139.61 54904.50 88888.00 2020-12-18 16:16:15.000 353 14004.94 139.71 54904.40 88888.00 2020-12-18 16:16:16.000 353 14004.77 139.65 54904.48 88888.00 2020-12-18 16:16:17.000 353 14004.56 139.68 54904.48 88888.00 2020-12-18 16:16:18.000 353 14004.82 139.55 54904.54 88888.00 2020-12-18 16:16:19.000 353 14004.95 139.60 54904.57 88888.00 2020-12-18 16:16:20.000 353 14005.33 139.76 54904.57 88888.00 2020-12-18 16:16:21.000 353 14005.20 139.64 54904.58 88888.00 2020-12-18 16:16:22.000 353 14005.01 139.65 54904.42 88888.00 2020-12-18 16:16:23.000 353 14004.91 139.62 54904.37 88888.00 2020-12-18 16:16:24.000 353 14005.01 139.67 54904.62 88888.00 2020-12-18 16:16:25.000 353 14005.08 139.61 54904.55 88888.00 2020-12-18 16:16:26.000 353 14005.19 139.65 54904.42 88888.00 2020-12-18 16:16:27.000 353 14005.67 139.84 54904.49 88888.00 2020-12-18 16:16:28.000 353 14005.58 139.80 54904.57 88888.00 2020-12-18 16:16:29.000 353 14005.32 139.72 54904.69 88888.00 2020-12-18 16:16:30.000 353 14005.39 140.00 54904.57 88888.00 2020-12-18 16:16:31.000 353 14005.38 139.82 54904.76 88888.00 2020-12-18 16:16:32.000 353 14005.18 139.74 54904.82 88888.00 2020-12-18 16:16:33.000 353 14005.74 139.88 54904.83 88888.00 2020-12-18 16:16:34.000 353 14005.92 140.63 54903.84 88888.00 2020-12-18 16:16:35.000 353 14005.40 139.75 54904.90 88888.00 2020-12-18 16:16:36.000 353 14005.64 140.06 54904.80 88888.00 2020-12-18 16:16:37.000 353 14005.66 140.07 54904.72 88888.00 2020-12-18 16:16:38.000 353 14005.52 140.05 54904.87 88888.00 2020-12-18 16:16:39.000 353 14008.62 143.08 54901.79 88888.00 2020-12-18 16:16:40.000 353 14005.83 140.04 54904.81 88888.00 2020-12-18 16:16:41.000 353 14005.87 140.17 54905.00 88888.00 2020-12-18 16:16:42.000 353 14005.90 140.27 54904.79 88888.00 2020-12-18 16:16:43.000 353 14005.68 140.02 54904.98 88888.00 2020-12-18 16:16:44.000 353 14008.79 143.13 54901.74 88888.00 2020-12-18 16:16:45.000 353 14006.55 140.58 54904.85 88888.00 2020-12-18 16:16:46.000 353 14005.97 140.28 54905.06 88888.00 2020-12-18 16:16:47.000 353 14006.11 140.27 54904.98 88888.00 2020-12-18 16:16:48.000 353 14005.98 140.29 54904.97 88888.00 2020-12-18 16:16:49.000 353 14006.17 140.62 54904.95 88888.00 2020-12-18 16:16:50.000 353 14006.07 140.65 54904.99 88888.00 2020-12-18 16:16:51.000 353 14005.86 140.30 54905.11 88888.00 2020-12-18 16:16:52.000 353 14006.64 140.81 54905.03 88888.00 2020-12-18 16:16:53.000 353 14006.11 140.54 54905.20 88888.00 2020-12-18 16:16:54.000 353 14005.99 140.66 54905.20 88888.00 2020-12-18 16:16:55.000 353 14006.72 141.24 54904.64 88888.00 2020-12-18 16:16:56.000 353 14006.24 140.93 54905.00 88888.00 2020-12-18 16:16:57.000 353 14006.15 140.77 54904.97 88888.00 2020-12-18 16:16:58.000 353 14006.75 141.08 54905.10 88888.00 2020-12-18 16:16:59.000 353 14006.53 141.13 54905.05 88888.00 2020-12-18 16:17:00.000 353 14006.62 141.11 54904.81 88888.00 2020-12-18 16:17:01.000 353 14006.34 141.15 54905.16 88888.00 2020-12-18 16:17:02.000 353 14009.31 144.17 54902.22 88888.00 2020-12-18 16:17:03.000 353 14006.39 141.03 54905.21 88888.00 2020-12-18 16:17:04.000 353 14006.30 141.00 54905.26 88888.00 2020-12-18 16:17:05.000 353 14006.64 141.19 54904.98 88888.00 2020-12-18 16:17:06.000 353 14008.63 143.94 54901.98 88888.00 2020-12-18 16:17:07.000 353 14009.42 143.87 54902.84 88888.00 2020-12-18 16:17:08.000 353 14006.31 141.11 54905.43 88888.00 2020-12-18 16:17:09.000 353 14006.37 141.15 54905.33 88888.00 2020-12-18 16:17:10.000 353 14006.61 141.83 54905.17 88888.00 2020-12-18 16:17:11.000 353 14006.89 141.82 54905.28 88888.00 2020-12-18 16:17:12.000 353 14009.54 144.56 54902.26 88888.00 2020-12-18 16:17:13.000 353 14006.67 141.50 54905.48 88888.00 2020-12-18 16:17:14.000 353 14006.59 141.59 54905.43 88888.00 2020-12-18 16:17:15.000 353 14009.57 144.65 54902.25 88888.00 2020-12-18 16:17:16.000 353 14006.48 141.64 54905.30 88888.00 2020-12-18 16:17:17.000 353 14006.92 141.83 54905.39 88888.00 2020-12-18 16:17:18.000 353 14006.69 141.66 54905.52 88888.00 2020-12-18 16:17:19.000 353 14006.48 141.52 54905.67 88888.00 2020-12-18 16:17:20.000 353 14006.46 141.73 54905.46 88888.00 2020-12-18 16:17:21.000 353 14006.55 141.79 54905.63 88888.00 2020-12-18 16:17:22.000 353 14006.47 141.59 54905.67 88888.00 2020-12-18 16:17:23.000 353 14007.00 141.87 54905.61 88888.00 2020-12-18 16:17:24.000 353 14006.83 141.72 54905.65 88888.00 2020-12-18 16:17:25.000 353 14006.63 141.76 54905.73 88888.00 2020-12-18 16:17:26.000 353 14006.49 141.72 54905.69 88888.00 2020-12-18 16:17:27.000 353 14006.67 141.91 54905.46 88888.00 2020-12-18 16:17:28.000 353 14006.74 142.05 54905.59 88888.00 2020-12-18 16:17:29.000 353 14006.67 142.03 54905.62 88888.00 2020-12-18 16:17:30.000 353 14007.15 142.13 54905.50 88888.00 2020-12-18 16:17:31.000 353 14006.63 141.92 54905.84 88888.00 2020-12-18 16:17:32.000 353 14006.61 141.98 54905.83 88888.00 2020-12-18 16:17:33.000 353 14006.54 141.91 54905.84 88888.00 2020-12-18 16:17:34.000 353 14006.72 142.16 54905.69 88888.00 2020-12-18 16:17:35.000 353 14009.76 145.09 54902.58 88888.00 2020-12-18 16:17:36.000 353 14007.03 142.28 54905.68 88888.00 2020-12-18 16:17:37.000 353 14006.94 142.06 54905.75 88888.00 2020-12-18 16:17:38.000 353 14006.81 142.14 54905.72 88888.00 2020-12-18 16:17:39.000 353 14006.70 142.00 54905.63 88888.00 2020-12-18 16:17:40.000 353 14009.89 145.15 54902.50 88888.00 2020-12-18 16:17:41.000 353 14007.33 142.28 54905.80 88888.00 2020-12-18 16:17:42.000 353 14007.08 142.35 54905.77 88888.00 2020-12-18 16:17:43.000 353 14006.91 142.12 54905.90 88888.00 2020-12-18 16:17:44.000 353 14006.57 142.10 54905.78 88888.00 2020-12-18 16:17:45.000 353 14006.67 141.99 54905.91 88888.00 2020-12-18 16:17:46.000 353 14006.73 142.01 54905.60 88888.00 2020-12-18 16:17:47.000 353 14006.72 142.07 54905.68 88888.00 2020-12-18 16:17:48.000 353 14007.11 142.12 54905.96 88888.00 2020-12-18 16:17:49.000 353 14006.97 142.01 54905.90 88888.00 2020-12-18 16:17:50.000 353 14006.90 142.05 54905.81 88888.00 2020-12-18 16:17:51.000 353 14006.70 141.95 54905.93 88888.00 2020-12-18 16:17:52.000 353 14006.61 141.92 54906.00 88888.00 2020-12-18 16:17:53.000 353 14006.76 142.03 54905.92 88888.00 2020-12-18 16:17:54.000 353 14009.54 144.95 54902.88 88888.00 2020-12-18 16:17:55.000 353 14007.07 142.16 54906.01 88888.00 2020-12-18 16:17:56.000 353 14006.62 141.89 54906.09 88888.00 2020-12-18 16:17:57.000 353 14006.64 141.79 54906.16 88888.00 2020-12-18 16:17:58.000 353 14006.58 141.83 54906.13 88888.00 2020-12-18 16:17:59.000 353 14009.72 144.87 54902.96 88888.00 2020-12-18 16:18:00.000 353 14006.72 141.68 54906.08 88888.00 2020-12-18 16:18:01.000 353 14007.01 141.84 54906.05 88888.00 2020-12-18 16:18:02.000 353 14006.63 141.76 54906.13 88888.00 2020-12-18 16:18:03.000 353 14006.73 141.81 54906.04 88888.00 2020-12-18 16:18:04.000 353 14006.59 141.59 54906.05 88888.00 2020-12-18 16:18:05.000 353 14006.45 141.56 54906.14 88888.00 2020-12-18 16:18:06.000 353 14007.03 141.96 54906.04 88888.00 2020-12-18 16:18:07.000 353 14007.23 142.12 54905.97 88888.00 2020-12-18 16:18:08.000 353 14006.78 141.69 54906.24 88888.00 2020-12-18 16:18:09.000 353 14006.66 141.82 54906.13 88888.00 2020-12-18 16:18:10.000 353 14006.54 141.78 54906.11 88888.00 2020-12-18 16:18:11.000 353 14006.97 142.08 54906.08 88888.00 2020-12-18 16:18:12.000 353 14006.47 141.70 54906.29 88888.00 2020-12-18 16:18:13.000 353 14006.87 141.72 54906.21 88888.00 2020-12-18 16:18:14.000 353 14006.52 141.73 54905.99 88888.00 2020-12-18 16:18:15.000 353 14006.53 141.55 54906.20 88888.00 2020-12-18 16:18:16.000 353 14006.42 141.63 54906.17 88888.00 2020-12-18 16:18:17.000 353 14006.32 141.60 54906.21 88888.00 2020-12-18 16:18:18.000 353 14006.52 141.73 54906.13 88888.00 2020-12-18 16:18:19.000 353 14006.50 141.79 54905.98 88888.00 2020-12-18 16:18:20.000 353 14006.90 141.77 54906.19 88888.00 2020-12-18 16:18:21.000 353 14006.52 141.52 54906.18 88888.00 2020-12-18 16:18:22.000 353 14006.61 141.75 54906.09 88888.00 2020-12-18 16:18:23.000 353 14006.50 141.75 54906.05 88888.00 2020-12-18 16:18:24.000 353 14009.26 144.71 54902.97 88888.00 2020-12-18 16:18:25.000 353 14006.32 141.65 54905.95 88888.00 2020-12-18 16:18:26.000 353 14006.51 141.52 54906.26 88888.00 2020-12-18 16:18:27.000 353 14006.33 141.57 54906.18 88888.00 2020-12-18 16:18:28.000 353 14006.34 141.53 54906.17 88888.00 2020-12-18 16:18:29.000 353 14006.20 141.50 54906.05 88888.00 2020-12-18 16:18:30.000 353 14009.21 144.63 54902.90 88888.00 2020-12-18 16:18:31.000 353 14006.48 141.72 54906.20 88888.00 2020-12-18 16:18:32.000 353 14006.67 141.79 54906.12 88888.00 2020-12-18 16:18:33.000 353 14006.36 141.55 54906.30 88888.00 2020-12-18 16:18:34.000 353 14006.10 141.57 54906.29 88888.00 2020-12-18 16:18:35.000 353 14005.96 141.58 54906.30 88888.00 2020-12-18 16:18:36.000 353 14005.87 141.49 54906.27 88888.00 2020-12-18 16:18:37.000 353 14005.83 141.31 54906.20 88888.00 2020-12-18 16:18:38.000 353 14006.41 141.66 54906.17 88888.00 2020-12-18 16:18:39.000 353 14005.93 141.58 54906.27 88888.00 2020-12-18 16:18:40.000 353 14006.03 141.61 54906.30 88888.00 2020-12-18 16:18:41.000 353 14008.75 144.86 54903.04 88888.00 2020-12-18 16:18:42.000 353 14005.84 141.61 54906.23 88888.00 2020-12-18 16:18:43.000 353 14005.65 141.62 54906.13 88888.00 2020-12-18 16:18:44.000 353 14006.65 142.34 54905.40 88888.00 2020-12-18 16:18:45.000 353 14006.06 141.76 54906.31 88888.00 2020-12-18 16:18:46.000 353 14005.51 141.57 54906.12 88888.00 2020-12-18 16:18:47.000 353 14008.60 144.84 54902.99 88888.00 2020-12-18 16:18:48.000 353 14005.54 141.71 54906.12 88888.00 2020-12-18 16:18:49.000 353 14005.58 141.67 54906.03 88888.00 2020-12-18 16:18:50.000 353 14005.47 141.61 54906.17 88888.00 2020-12-18 16:18:51.000 353 14005.73 141.84 54906.18 88888.00 2020-12-18 16:18:52.000 353 14005.54 141.66 54906.11 88888.00 2020-12-18 16:18:53.000 353 14005.71 141.89 54906.02 88888.00 2020-12-18 16:18:54.000 353 14005.56 141.76 54906.10 88888.00 2020-12-18 16:18:55.000 353 14005.59 142.01 54905.98 88888.00 2020-12-18 16:18:56.000 353 14006.13 142.07 54905.84 88888.00 2020-12-18 16:18:57.000 353 14005.82 141.91 54906.05 88888.00 2020-12-18 16:18:58.000 353 14005.55 141.67 54906.04 88888.00 2020-12-18 16:18:59.000 353 14005.45 141.91 54905.89 88888.00 2020-12-18 16:19:00.000 353 14005.45 141.75 54906.11 88888.00 2020-12-18 16:19:01.000 353 14005.42 141.67 54906.07 88888.00 2020-12-18 16:19:02.000 353 14005.35 141.60 54906.07 88888.00 2020-12-18 16:19:03.000 353 14005.79 141.74 54906.13 88888.00 2020-12-18 16:19:04.000 353 14005.87 141.87 54905.86 88888.00 2020-12-18 16:19:05.000 353 14006.36 142.62 54905.15 88888.00 2020-12-18 16:19:06.000 353 14005.49 141.70 54905.98 88888.00 2020-12-18 16:19:07.000 353 14005.54 141.67 54905.85 88888.00 2020-12-18 16:19:08.000 353 14005.62 141.78 54905.81 88888.00 2020-12-18 16:19:09.000 353 14006.07 141.87 54905.80 88888.00 2020-12-18 16:19:10.000 353 14006.01 141.73 54905.97 88888.00 2020-12-18 16:19:11.000 353 14005.66 141.67 54905.63 88888.00 2020-12-18 16:19:12.000 353 14008.58 144.61 54902.93 88888.00 2020-12-18 16:19:13.000 353 14005.54 141.72 54906.07 88888.00 2020-12-18 16:19:14.000 353 14005.62 141.71 54905.79 88888.00 2020-12-18 16:19:15.000 353 14005.67 141.68 54905.87 88888.00 2020-12-18 16:19:16.000 353 14005.99 141.83 54905.92 88888.00 2020-12-18 16:19:17.000 353 14008.52 144.68 54902.83 88888.00 2020-12-18 16:19:18.000 353 14005.43 141.40 54905.98 88888.00 2020-12-18 16:19:19.000 353 14005.44 141.32 54905.99 88888.00 2020-12-18 16:19:20.000 353 14005.50 141.45 54905.98 88888.00 2020-12-18 16:19:21.000 353 14005.55 141.78 54905.85 88888.00 2020-12-18 16:19:22.000 353 14005.87 141.81 54905.84 88888.00 2020-12-18 16:19:23.000 353 14006.02 141.59 54905.61 88888.00 2020-12-18 16:19:24.000 353 14005.59 141.45 54905.98 88888.00 2020-12-18 16:19:25.000 353 14005.63 141.59 54905.81 88888.00 2020-12-18 16:19:26.000 353 14006.16 142.20 54905.20 88888.00 2020-12-18 16:19:27.000 353 14005.73 141.72 54905.81 88888.00 2020-12-18 16:19:28.000 353 14006.19 141.90 54905.82 88888.00 2020-12-18 16:19:29.000 353 14006.01 141.75 54905.74 88888.00 2020-12-18 16:19:30.000 353 14005.56 141.56 54905.96 88888.00 2020-12-18 16:19:31.000 353 14005.70 141.51 54905.99 88888.00 2020-12-18 16:19:32.000 353 14005.84 141.70 54905.72 88888.00 2020-12-18 16:19:33.000 353 14005.80 141.76 54905.73 88888.00 2020-12-18 16:19:34.000 353 14006.33 141.87 54905.85 88888.00 2020-12-18 16:19:35.000 353 14010.44 146.15 54901.29 88888.00 2020-12-18 16:19:36.000 353 14008.98 144.30 54903.34 88888.00 2020-12-18 16:19:37.000 353 14005.75 141.57 54905.87 88888.00 2020-12-18 16:19:38.000 353 14005.93 141.80 54905.70 88888.00 2020-12-18 16:19:39.000 353 14005.94 141.77 54905.83 88888.00 2020-12-18 16:19:40.000 353 14006.02 141.86 54905.64 88888.00 2020-12-18 16:19:41.000 353 14009.34 144.92 54902.75 88888.00 2020-12-18 16:19:42.000 353 14005.88 141.75 54905.90 88888.00 2020-12-18 16:19:43.000 353 14005.81 141.72 54905.82 88888.00 2020-12-18 16:19:44.000 353 14006.01 141.89 54905.83 88888.00 2020-12-18 16:19:45.000 353 14005.85 141.86 54905.84 88888.00 2020-12-18 16:19:46.000 353 14005.93 141.92 54905.71 88888.00 2020-12-18 16:19:47.000 353 14006.22 142.40 54905.45 88888.00 2020-12-18 16:19:48.000 353 14009.11 145.19 54902.57 88888.00 2020-12-18 16:19:49.000 353 14005.92 142.01 54905.83 88888.00 2020-12-18 16:19:50.000 353 14005.77 141.95 54905.79 88888.00 2020-12-18 16:19:51.000 353 14005.97 141.85 54905.49 88888.00 2020-12-18 16:19:52.000 353 14005.86 141.88 54905.49 88888.00 2020-12-18 16:19:53.000 353 14006.31 142.23 54905.59 88888.00 2020-12-18 16:19:54.000 353 14006.12 142.36 54905.37 88888.00 2020-12-18 16:19:55.000 353 14006.01 142.08 54905.68 88888.00 2020-12-18 16:19:56.000 353 14005.88 142.07 54905.77 88888.00 2020-12-18 16:19:57.000 353 14005.59 141.98 54905.76 88888.00 2020-12-18 16:19:58.000 353 14005.77 141.91 54905.74 88888.00 2020-12-18 16:19:59.000 353 14006.40 142.35 54905.61 88888.00 2020-12-18 16:20:00.000 353 14006.14 142.32 54905.78 88888.00 2020-12-18 16:20:01.000 353 14006.09 142.34 54905.58 88888.00 2020-12-18 16:20:02.000 353 14005.67 141.92 54905.85 88888.00 2020-12-18 16:20:03.000 353 14006.77 143.03 54905.21 88888.00 2020-12-18 16:20:04.000 353 14005.61 142.08 54905.91 88888.00 2020-12-18 16:20:05.000 353 14005.67 141.96 54905.74 88888.00 2020-12-18 16:20:06.000 353 14006.29 142.26 54905.64 88888.00 2020-12-18 16:20:07.000 353 14009.10 145.25 54902.45 88888.00 2020-12-18 16:20:08.000 353 14009.00 145.25 54902.59 88888.00 2020-12-18 16:20:09.000 353 14005.89 142.31 54905.56 88888.00 2020-12-18 16:20:10.000 353 14005.84 142.18 54905.71 88888.00 2020-12-18 16:20:11.000 353 14005.73 142.20 54905.46 88888.00 2020-12-18 16:20:12.000 353 14006.23 142.26 54905.54 88888.00 2020-12-18 16:20:13.000 353 14005.95 142.22 54905.68 88888.00 2020-12-18 16:20:14.000 353 14008.88 145.34 54902.50 88888.00 2020-12-18 16:20:15.000 353 14005.92 142.35 54905.48 88888.00 2020-12-18 16:20:16.000 353 14005.69 142.22 54905.39 88888.00 2020-12-18 16:20:17.000 353 14005.81 142.32 54905.56 88888.00 2020-12-18 16:20:18.000 353 14006.23 142.63 54905.37 88888.00 2020-12-18 16:20:19.000 353 14005.85 142.28 54905.57 88888.00 2020-12-18 16:20:20.000 353 14005.70 142.40 54905.49 88888.00 2020-12-18 16:20:21.000 353 14005.69 142.19 54905.58 88888.00 2020-12-18 16:20:22.000 353 14005.87 142.53 54905.44 88888.00 2020-12-18 16:20:23.000 353 14005.71 142.25 54905.44 88888.00 2020-12-18 16:20:24.000 353 14006.25 142.51 54905.43 88888.00 2020-12-18 16:20:25.000 353 14005.99 142.24 54905.63 88888.00 2020-12-18 16:20:26.000 353 14005.74 142.24 54905.56 88888.00 2020-12-18 16:20:27.000 353 14005.56 142.21 54905.54 88888.00 2020-12-18 16:20:28.000 353 14005.58 142.31 54905.45 88888.00 2020-12-18 16:20:29.000 353 14005.84 142.35 54905.44 88888.00 2020-12-18 16:20:30.000 353 14005.42 142.28 54905.68 88888.00 2020-12-18 16:20:31.000 353 14006.16 142.49 54905.54 88888.00 2020-12-18 16:20:32.000 353 14008.57 145.33 54902.45 88888.00 2020-12-18 16:20:33.000 353 14005.62 142.35 54905.50 88888.00 2020-12-18 16:20:34.000 353 14008.46 145.40 54902.47 88888.00 2020-12-18 16:20:35.000 353 14005.54 142.35 54905.61 88888.00 2020-12-18 16:20:36.000 353 14005.73 142.54 54905.41 88888.00 2020-12-18 16:20:37.000 353 14008.66 145.29 54902.50 88888.00 2020-12-18 16:20:38.000 353 14005.58 142.28 54905.68 88888.00 2020-12-18 16:20:39.000 353 14008.52 145.57 54902.37 88888.00 2020-12-18 16:20:40.000 353 14005.51 142.26 54905.68 88888.00 2020-12-18 16:20:41.000 353 14005.52 142.50 54905.51 88888.00 2020-12-18 16:20:42.000 353 14005.42 142.51 54905.45 88888.00 2020-12-18 16:20:43.000 353 14005.83 142.43 54905.36 88888.00 2020-12-18 16:20:44.000 353 14005.60 142.47 54905.36 88888.00 2020-12-18 16:20:45.000 353 14005.66 142.60 54905.19 88888.00 2020-12-18 16:20:46.000 353 14005.35 142.31 54905.38 88888.00 2020-12-18 16:20:47.000 353 14005.13 142.33 54905.56 88888.00 2020-12-18 16:20:48.000 353 14005.02 142.14 54905.69 88888.00 2020-12-18 16:20:49.000 353 14005.71 142.56 54905.41 88888.00 2020-12-18 16:20:50.000 353 14005.63 142.31 54905.45 88888.00 2020-12-18 16:20:51.000 353 14005.39 142.27 54905.59 88888.00 2020-12-18 16:20:52.000 353 14005.11 142.33 54905.37 88888.00 2020-12-18 16:20:53.000 353 14005.07 142.28 54905.61 88888.00 2020-12-18 16:20:54.000 353 14010.64 147.97 54899.59 88888.00 2020-12-18 16:20:55.000 353 14005.29 142.04 54905.12 88888.00 2020-12-18 16:20:56.000 353 14005.51 142.80 54905.15 88888.00 2020-12-18 16:20:57.000 353 14005.33 142.41 54905.14 88888.00 2020-12-18 16:20:58.000 353 14005.01 142.27 54905.49 88888.00 2020-12-18 16:20:59.000 353 14005.03 142.04 54905.41 88888.00 2020-12-18 16:21:00.000 353 14004.73 141.88 54905.59 88888.00 2020-12-18 16:21:01.000 353 14005.03 142.03 54905.36 88888.00 2020-12-18 16:21:02.000 353 14004.92 142.07 54905.55 88888.00 2020-12-18 16:21:03.000 353 14004.82 142.03 54905.52 88888.00 2020-12-18 16:21:04.000 353 14007.76 144.98 54902.40 88888.00 2020-12-18 16:21:05.000 353 14007.05 144.18 54903.75 88888.00 2020-12-18 16:21:06.000 353 14004.50 141.82 54905.55 88888.00 2020-12-18 16:21:07.000 353 14004.61 141.79 54905.37 88888.00 2020-12-18 16:21:08.000 353 14005.19 142.10 54905.38 88888.00 2020-12-18 16:21:09.000 353 14004.94 142.25 54905.24 88888.00 2020-12-18 16:21:10.000 353 14007.55 144.83 54902.32 88888.00 2020-12-18 16:21:11.000 353 14004.67 141.89 54905.53 88888.00 2020-12-18 16:21:12.000 353 14004.51 141.86 54904.99 88888.00 2020-12-18 16:21:13.000 353 14007.72 145.04 54902.28 88888.00 2020-12-18 16:21:14.000 353 14004.92 142.01 54905.30 88888.00 2020-12-18 16:21:15.000 353 14005.26 142.69 54904.52 88888.00 2020-12-18 16:21:16.000 353 14004.72 141.79 54905.40 88888.00 2020-12-18 16:21:17.000 353 14004.51 141.99 54905.33 88888.00 2020-12-18 16:21:18.000 353 14007.57 145.11 54902.25 88888.00 2020-12-18 16:21:19.000 353 14004.45 141.62 54905.49 88888.00 2020-12-18 16:21:20.000 353 14004.62 141.92 54905.25 88888.00 2020-12-18 16:21:21.000 353 14004.85 141.81 54905.37 88888.00 2020-12-18 16:21:22.000 353 14004.64 141.84 54905.50 88888.00 2020-12-18 16:21:23.000 353 14004.45 141.78 54905.51 88888.00 2020-12-18 16:21:24.000 353 14004.41 141.75 54905.28 88888.00 2020-12-18 16:21:25.000 353 14004.21 141.70 54905.59 88888.00 2020-12-18 16:21:26.000 353 14004.23 141.57 54905.65 88888.00 2020-12-18 16:21:27.000 353 14004.92 142.09 54905.41 88888.00 2020-12-18 16:21:28.000 353 14004.63 141.79 54905.54 88888.00 2020-12-18 16:21:29.000 353 14004.28 141.71 54905.48 88888.00 2020-12-18 16:21:30.000 353 14007.32 144.85 54902.37 88888.00 2020-12-18 16:21:31.000 353 14004.21 141.89 54905.48 88888.00 2020-12-18 16:21:32.000 353 14004.08 141.80 54905.58 88888.00 2020-12-18 16:21:33.000 353 14004.36 142.04 54905.28 88888.00 2020-12-18 16:21:34.000 353 14004.34 141.85 54905.48 88888.00 2020-12-18 16:21:35.000 353 14007.15 144.90 54902.41 88888.00 2020-12-18 16:21:36.000 353 14007.94 145.63 54901.83 88888.00 2020-12-18 16:21:37.000 353 14004.14 141.92 54905.40 88888.00 2020-12-18 16:21:38.000 353 14004.11 142.06 54905.50 88888.00 2020-12-18 16:21:39.000 353 14004.44 142.11 54905.43 88888.00 2020-12-18 16:21:40.000 353 14004.33 142.13 54905.40 88888.00 2020-12-18 16:21:41.000 353 14004.31 141.96 54905.49 88888.00 2020-12-18 16:21:42.000 353 14003.92 142.01 54905.44 88888.00 2020-12-18 16:21:43.000 353 14003.81 141.77 54905.61 88888.00 2020-12-18 16:21:44.000 353 14003.95 141.97 54905.34 88888.00 2020-12-18 16:21:45.000 353 14004.39 142.60 54904.73 88888.00 2020-12-18 16:21:46.000 353 14006.13 144.04 54904.18 88888.00 2020-12-18 16:21:47.000 353 14004.20 141.98 54905.35 88888.00 2020-12-18 16:21:48.000 353 14003.88 142.03 54905.40 88888.00 2020-12-18 16:21:49.000 353 14003.75 142.09 54905.43 88888.00 2020-12-18 16:21:50.000 353 14003.82 142.05 54905.49 88888.00 2020-12-18 16:21:51.000 353 14006.84 145.10 54902.43 88888.00 2020-12-18 16:21:52.000 353 14004.17 142.20 54905.36 88888.00 2020-12-18 16:21:53.000 353 14004.34 142.24 54905.49 88888.00 2020-12-18 16:21:54.000 353 14003.95 142.04 54905.29 88888.00 2020-12-18 16:21:55.000 353 14003.87 142.17 54905.38 88888.00 2020-12-18 16:21:56.000 353 14003.84 142.12 54905.40 88888.00 2020-12-18 16:21:57.000 353 14004.27 142.79 54905.17 88888.00 2020-12-18 16:21:58.000 353 14003.89 142.47 54905.22 88888.00 2020-12-18 16:21:59.000 353 14004.13 142.44 54905.20 88888.00 2020-12-18 16:22:00.000 353 14003.75 142.23 54905.37 88888.00 2020-12-18 16:22:01.000 353 14003.69 142.37 54905.23 88888.00 2020-12-18 16:22:02.000 353 14003.82 142.53 54905.02 88888.00 2020-12-18 16:22:03.000 353 14003.79 142.46 54905.15 88888.00 2020-12-18 16:22:04.000 353 14004.38 142.58 54905.24 88888.00 2020-12-18 16:22:05.000 353 14003.95 142.59 54905.22 88888.00 2020-12-18 16:22:06.000 353 14003.96 142.38 54905.49 88888.00 2020-12-18 16:22:07.000 353 14003.68 142.21 54905.60 88888.00 2020-12-18 16:22:08.000 353 14003.61 142.33 54905.41 88888.00 2020-12-18 16:22:09.000 353 14003.82 142.43 54905.34 88888.00 2020-12-18 16:22:10.000 353 14006.71 145.43 54902.31 88888.00 2020-12-18 16:22:11.000 353 14004.36 142.81 54905.30 88888.00 2020-12-18 16:22:12.000 353 14003.83 142.47 54905.31 88888.00 2020-12-18 16:22:13.000 353 14003.72 142.48 54905.39 88888.00 2020-12-18 16:22:14.000 353 14003.70 142.59 54905.50 88888.00 2020-12-18 16:22:15.000 353 14003.63 142.51 54905.33 88888.00 2020-12-18 16:22:16.000 353 14006.81 145.70 54902.22 88888.00 2020-12-18 16:22:17.000 353 14004.15 142.63 54905.38 88888.00 2020-12-18 16:22:18.000 353 14004.07 142.82 54905.20 88888.00 2020-12-18 16:22:19.000 353 14003.65 142.63 54905.41 88888.00 2020-12-18 16:22:20.000 353 14003.66 142.57 54905.44 88888.00 2020-12-18 16:22:21.000 353 14003.77 142.79 54905.43 88888.00 2020-12-18 16:22:22.000 353 14003.76 142.75 54905.47 88888.00 2020-12-18 16:22:23.000 353 14003.65 142.59 54905.40 88888.00 2020-12-18 16:22:24.000 353 14004.09 142.91 54905.34 88888.00 2020-12-18 16:22:25.000 353 14003.84 142.80 54905.41 88888.00 2020-12-18 16:22:26.000 353 14003.82 142.74 54905.48 88888.00 2020-12-18 16:22:27.000 353 14003.73 142.94 54905.40 88888.00 2020-12-18 16:22:28.000 353 14003.88 142.84 54905.42 88888.00 2020-12-18 16:22:29.000 353 14004.23 143.08 54905.42 88888.00 2020-12-18 16:22:30.000 353 14004.01 143.07 54905.49 88888.00 2020-12-18 16:22:31.000 353 14003.92 142.93 54905.54 88888.00 2020-12-18 16:22:32.000 353 14003.97 143.08 54905.43 88888.00 2020-12-18 16:22:33.000 353 14004.46 143.41 54905.00 88888.00 2020-12-18 16:22:34.000 353 14003.82 142.89 54905.49 88888.00 2020-12-18 16:22:35.000 353 14003.81 142.87 54905.61 88888.00 2020-12-18 16:22:36.000 353 14004.56 143.39 54905.41 88888.00 2020-12-18 16:22:37.000 353 14004.20 143.13 54905.46 88888.00 2020-12-18 16:22:38.000 353 14003.95 143.14 54905.34 88888.00 2020-12-18 16:22:39.000 353 14003.98 142.97 54905.48 88888.00 2020-12-18 16:22:40.000 353 14003.98 142.95 54905.57 88888.00 2020-12-18 16:22:41.000 353 14006.33 145.52 54903.43 88888.00 2020-12-18 16:22:42.000 353 14004.62 143.20 54905.50 88888.00 2020-12-18 16:22:43.000 353 14004.34 143.07 54905.44 88888.00 2020-12-18 16:22:44.000 353 14004.32 143.11 54905.43 88888.00 2020-12-18 16:22:45.000 353 14004.16 142.89 54905.50 88888.00 2020-12-18 16:22:46.000 353 14007.22 146.09 54902.43 88888.00 2020-12-18 16:22:47.000 353 14004.43 143.12 54905.54 88888.00 2020-12-18 16:22:48.000 353 14004.50 143.30 54905.21 88888.00 2020-12-18 16:22:49.000 353 14004.27 142.90 54905.67 88888.00 2020-12-18 16:22:50.000 353 14004.11 142.75 54905.71 88888.00 2020-12-18 16:22:51.000 353 14004.26 142.89 54905.55 88888.00 2020-12-18 16:22:52.000 353 14004.35 142.93 54905.62 88888.00 2020-12-18 16:22:53.000 353 14004.06 142.76 54905.74 88888.00 2020-12-18 16:22:54.000 353 14004.66 143.09 54905.60 88888.00 2020-12-18 16:22:55.000 353 14004.39 142.86 54905.69 88888.00 2020-12-18 16:22:56.000 353 14004.61 143.07 54905.59 88888.00 2020-12-18 16:22:57.000 353 14004.57 143.00 54905.61 88888.00 2020-12-18 16:22:58.000 353 14004.38 142.81 54905.66 88888.00 2020-12-18 16:22:59.000 353 14007.34 145.81 54902.65 88888.00 2020-12-18 16:23:00.000 353 14004.41 142.81 54905.76 88888.00 2020-12-18 16:23:01.000 353 14004.78 143.07 54905.61 88888.00 2020-12-18 16:23:02.000 353 14004.59 142.76 54905.56 88888.00 2020-12-18 16:23:03.000 353 14004.40 143.14 54905.48 88888.00 2020-12-18 16:23:04.000 353 14004.34 142.76 54905.70 88888.00 2020-12-18 16:23:05.000 353 14007.36 145.91 54902.59 88888.00 2020-12-18 16:23:06.000 353 14004.29 142.89 54905.67 88888.00 2020-12-18 16:23:07.000 353 14004.75 143.10 54905.52 88888.00 2020-12-18 16:23:08.000 353 14004.60 142.82 54905.40 88888.00 2020-12-18 16:23:09.000 353 14004.46 142.80 54905.75 88888.00 2020-12-18 16:23:10.000 353 14004.34 142.68 54905.70 88888.00 2020-12-18 16:23:11.000 353 14004.26 142.71 54905.83 88888.00 2020-12-18 16:23:12.000 353 14004.54 142.89 54905.70 88888.00 2020-12-18 16:23:13.000 353 14004.46 142.87 54905.64 88888.00 2020-12-18 16:23:14.000 353 14004.58 142.80 54905.86 88888.00 2020-12-18 16:23:15.000 353 14004.48 142.80 54905.93 88888.00 2020-12-18 16:23:16.000 353 14004.39 142.70 54905.87 88888.00 2020-12-18 16:23:17.000 353 14007.47 145.74 54902.76 88888.00 2020-12-18 16:23:18.000 353 14004.31 142.74 54905.89 88888.00 2020-12-18 16:23:19.000 353 14004.78 142.82 54905.78 88888.00 2020-12-18 16:23:20.000 353 14004.61 142.74 54905.74 88888.00 2020-12-18 16:23:21.000 353 14004.87 142.88 54905.60 88888.00 2020-12-18 16:23:22.000 353 14004.71 142.86 54905.60 88888.00 2020-12-18 16:23:23.000 353 14004.60 142.82 54905.75 88888.00 2020-12-18 16:23:24.000 353 14004.48 142.64 54905.77 88888.00 2020-12-18 16:23:25.000 353 14005.57 143.49 54904.82 88888.00 2020-12-18 16:23:26.000 353 14005.47 143.08 54905.52 88888.00 2020-12-18 16:23:27.000 353 14004.94 142.75 54905.61 88888.00 2020-12-18 16:23:28.000 353 14004.83 142.66 54905.67 88888.00 2020-12-18 16:23:29.000 353 14004.86 142.69 54905.58 88888.00 2020-12-18 16:23:30.000 353 14004.91 142.77 54905.65 88888.00 2020-12-18 16:23:31.000 353 14005.06 142.77 54905.72 88888.00 2020-12-18 16:23:32.000 353 14008.59 145.81 54902.55 88888.00 2020-12-18 16:23:33.000 353 14005.35 142.80 54905.62 88888.00 2020-12-18 16:23:34.000 353 14005.23 142.78 54905.40 88888.00 2020-12-18 16:23:35.000 353 14005.15 142.81 54905.79 88888.00 2020-12-18 16:23:36.000 353 14004.95 142.50 54905.85 88888.00 2020-12-18 16:23:37.000 353 14005.05 142.47 54905.82 88888.00 2020-12-18 16:23:38.000 353 14008.05 145.42 54902.88 88888.00 2020-12-18 16:23:39.000 353 14005.49 142.56 54905.92 88888.00 2020-12-18 16:23:40.000 353 14005.24 142.52 54905.87 88888.00 2020-12-18 16:23:41.000 353 14005.37 142.47 54905.88 88888.00 2020-12-18 16:23:42.000 353 14005.23 142.47 54905.85 88888.00 2020-12-18 16:23:43.000 353 14005.27 142.44 54906.01 88888.00 2020-12-18 16:23:44.000 353 14005.32 142.80 54905.72 88888.00 2020-12-18 16:23:45.000 353 14005.62 142.58 54905.84 88888.00 2020-12-18 16:23:46.000 353 14006.18 143.50 54905.10 88888.00 2020-12-18 16:23:47.000 353 14005.44 142.48 54905.99 88888.00 2020-12-18 16:23:48.000 353 14005.53 142.62 54905.84 88888.00 2020-12-18 16:23:49.000 353 14005.46 142.43 54905.94 88888.00 2020-12-18 16:23:50.000 353 14006.01 142.68 54905.94 88888.00 2020-12-18 16:23:51.000 353 14005.90 142.53 54905.93 88888.00 2020-12-18 16:23:52.000 353 14005.77 142.35 54905.98 88888.00 2020-12-18 16:23:53.000 353 14005.70 142.33 54906.00 88888.00 2020-12-18 16:23:54.000 353 14005.84 142.66 54905.81 88888.00 2020-12-18 16:23:55.000 353 14005.62 142.41 54906.13 88888.00 2020-12-18 16:23:56.000 353 14005.73 142.32 54905.95 88888.00 2020-12-18 16:23:57.000 353 14006.14 142.61 54906.06 88888.00 2020-12-18 16:23:58.000 353 14005.85 142.43 54905.50 88888.00 2020-12-18 16:23:59.000 353 14009.00 145.44 54902.91 88888.00 2020-12-18 16:24:00.000 353 14005.88 142.62 54905.73 88888.00 2020-12-18 16:24:01.000 353 14005.83 142.52 54906.02 88888.00 2020-12-18 16:24:02.000 353 14005.86 142.40 54906.08 88888.00 2020-12-18 16:24:03.000 353 14005.86 142.32 54906.13 88888.00 2020-12-18 16:24:04.000 353 14009.51 145.71 54902.84 88888.00 2020-12-18 16:24:05.000 353 14006.06 142.23 54906.15 88888.00 2020-12-18 16:24:06.000 353 14005.92 142.06 54906.15 88888.00 2020-12-18 16:24:07.000 353 14006.71 143.31 54905.13 88888.00 2020-12-18 16:24:08.000 353 14006.02 142.33 54906.06 88888.00 2020-12-18 16:24:09.000 353 14009.00 145.67 54902.88 88888.00 2020-12-18 16:24:10.000 353 14006.29 142.49 54905.85 88888.00 2020-12-18 16:24:11.000 353 14006.26 142.42 54906.17 88888.00 2020-12-18 16:24:12.000 353 14006.25 142.34 54906.05 88888.00 2020-12-18 16:24:13.000 353 14006.05 142.17 54906.17 88888.00 2020-12-18 16:24:14.000 353 14006.43 142.46 54905.67 88888.00 2020-12-18 16:24:15.000 353 14006.60 142.50 54906.26 88888.00 2020-12-18 16:24:16.000 353 14006.66 142.39 54906.19 88888.00 2020-12-18 16:24:17.000 353 14006.26 142.14 54906.30 88888.00 2020-12-18 16:24:18.000 353 14006.12 142.17 54906.27 88888.00 2020-12-18 16:24:19.000 353 14006.03 142.16 54906.23 88888.00 2020-12-18 16:24:20.000 353 14005.96 141.98 54906.28 88888.00 2020-12-18 16:24:21.000 353 14006.04 142.20 54906.26 88888.00 2020-12-18 16:24:22.000 353 14006.51 142.31 54906.29 88888.00 2020-12-18 16:24:23.000 353 14006.24 142.10 54906.31 88888.00 2020-12-18 16:24:24.000 353 14006.16 142.19 54906.30 88888.00 2020-12-18 16:24:25.000 353 14006.02 142.06 54906.41 88888.00 2020-12-18 16:24:26.000 353 14006.09 142.31 54906.35 88888.00 2020-12-18 16:24:27.000 353 14005.99 142.19 54906.37 88888.00 2020-12-18 16:24:28.000 353 14006.06 142.27 54906.18 88888.00 2020-12-18 16:24:29.000 353 14009.69 145.53 54903.08 88888.00 2020-12-18 16:24:30.000 353 14005.98 142.09 54906.41 88888.00 2020-12-18 16:24:31.000 353 14005.95 142.05 54906.32 88888.00 2020-12-18 16:24:32.000 353 14006.00 142.09 54906.33 88888.00 2020-12-18 16:24:33.000 353 14006.21 142.20 54906.31 88888.00 2020-12-18 16:24:34.000 353 14005.94 142.00 54906.40 88888.00 2020-12-18 16:24:35.000 353 14009.24 145.16 54903.27 88888.00 2020-12-18 16:24:36.000 353 14006.18 142.14 54906.49 88888.00 2020-12-18 16:24:37.000 353 14006.08 142.04 54906.41 88888.00 2020-12-18 16:24:38.000 353 14005.96 142.07 54906.54 88888.00 2020-12-18 16:24:39.000 353 14006.15 142.25 54906.32 88888.00 2020-12-18 16:24:40.000 353 14006.56 142.34 54906.25 88888.00 2020-12-18 16:24:41.000 353 14006.72 142.48 54906.31 88888.00 2020-12-18 16:24:42.000 353 14006.35 142.08 54906.42 88888.00 2020-12-18 16:24:43.000 353 14006.39 142.29 54906.42 88888.00 2020-12-18 16:24:44.000 353 14006.63 142.22 54906.35 88888.00 2020-12-18 16:24:45.000 353 14006.55 142.30 54906.42 88888.00 2020-12-18 16:24:46.000 353 14006.29 142.14 54906.54 88888.00 2020-12-18 16:24:47.000 353 14009.96 145.38 54903.30 88888.00 2020-12-18 16:24:48.000 353 14006.64 142.11 54906.46 88888.00 2020-12-18 16:24:49.000 353 14006.66 142.08 54906.43 88888.00 2020-12-18 16:24:50.000 353 14006.53 142.11 54906.36 88888.00 2020-12-18 16:24:51.000 353 14006.35 142.01 54906.54 88888.00 2020-12-18 16:24:52.000 353 14006.48 142.03 54906.32 88888.00 2020-12-18 16:24:53.000 353 14009.90 145.41 54903.26 88888.00 2020-12-18 16:24:54.000 353 14006.84 142.19 54906.44 88888.00 2020-12-18 16:24:55.000 353 14006.51 141.92 54906.46 88888.00 2020-12-18 16:24:56.000 353 14006.35 141.84 54906.57 88888.00 2020-12-18 16:24:57.000 353 14006.62 142.13 54906.15 88888.00 2020-12-18 16:24:58.000 353 14006.39 141.96 54906.54 88888.00 2020-12-18 16:24:59.000 353 14006.64 142.05 54906.48 88888.00 2020-12-18 16:25:00.000 353 14006.67 142.01 54906.55 88888.00 2020-12-18 16:25:01.000 353 14006.48 141.97 54906.49 88888.00 2020-12-18 16:25:02.000 353 14006.50 141.86 54906.57 88888.00 2020-12-18 16:25:03.000 353 14006.54 142.09 54906.46 88888.00 2020-12-18 16:25:04.000 353 14006.72 141.99 54906.57 88888.00 2020-12-18 16:25:05.000 353 14007.01 142.06 54906.47 88888.00 2020-12-18 16:25:06.000 353 14006.97 142.03 54906.52 88888.00 2020-12-18 16:25:07.000 353 14009.94 145.17 54903.38 88888.00 2020-12-18 16:25:08.000 353 14006.62 142.05 54906.50 88888.00 2020-12-18 16:25:09.000 353 14006.76 142.26 54906.32 88888.00 2020-12-18 16:25:10.000 353 14006.52 142.15 54906.34 88888.00 2020-12-18 16:25:11.000 353 14006.56 142.03 54906.65 88888.00 2020-12-18 16:25:12.000 353 14007.10 142.23 54906.58 88888.00 2020-12-18 16:25:13.000 353 14006.76 142.11 54906.60 88888.00 2020-12-18 16:25:14.000 353 14006.50 142.03 54906.64 88888.00 2020-12-18 16:25:15.000 353 14006.54 142.35 54906.51 88888.00 2020-12-18 16:25:16.000 353 14006.59 142.00 54906.64 88888.00 2020-12-18 16:25:17.000 353 14007.65 143.61 54904.95 88888.00 2020-12-18 16:25:18.000 353 14008.00 142.99 54906.02 88888.00 2020-12-18 16:25:19.000 353 14007.36 142.21 54906.56 88888.00 2020-12-18 16:25:20.000 353 14006.71 142.11 54906.61 88888.00 2020-12-18 16:25:21.000 353 14006.66 142.06 54906.55 88888.00 2020-12-18 16:25:22.000 353 14006.63 141.95 54906.67 88888.00 2020-12-18 16:25:23.000 353 14009.65 145.13 54903.56 88888.00 2020-12-18 16:25:24.000 353 14006.65 142.01 54906.65 88888.00 2020-12-18 16:25:25.000 353 14006.99 142.26 54906.50 88888.00 2020-12-18 16:25:26.000 353 14006.75 142.20 54906.55 88888.00 2020-12-18 16:25:27.000 353 14006.70 142.05 54906.66 88888.00 2020-12-18 16:25:28.000 353 14006.65 142.04 54906.67 88888.00 2020-12-18 16:25:29.000 353 14006.64 142.10 54906.55 88888.00 2020-12-18 16:25:30.000 353 14007.17 142.33 54906.54 88888.00 2020-12-18 16:25:31.000 353 14007.13 142.32 54906.47 88888.00 2020-12-18 16:25:32.000 353 14006.99 142.21 54906.51 88888.00 2020-12-18 16:25:33.000 353 14009.86 145.33 54903.37 88888.00 2020-12-18 16:25:34.000 353 14006.55 141.96 54906.73 88888.00 2020-12-18 16:25:35.000 353 14006.91 142.14 54906.48 88888.00 2020-12-18 16:25:36.000 353 14006.61 142.14 54906.45 88888.00 2020-12-18 16:25:37.000 353 14011.38 146.47 54902.21 88888.00 2020-12-18 16:25:38.000 353 14010.09 145.13 54903.58 88888.00 2020-12-18 16:25:39.000 353 14006.81 141.99 54906.61 88888.00 2020-12-18 16:25:40.000 353 14006.84 141.99 54906.65 88888.00 2020-12-18 16:25:41.000 353 14006.71 141.85 54906.73 88888.00 2020-12-18 16:25:42.000 353 14006.89 142.09 54906.50 88888.00 2020-12-18 16:25:43.000 353 14010.24 145.16 54903.49 88888.00 2020-12-18 16:25:44.000 353 14007.40 142.06 54906.39 88888.00 2020-12-18 16:25:45.000 353 14007.19 142.01 54906.09 88888.00 2020-12-18 16:25:46.000 353 14006.86 142.05 54906.55 88888.00 2020-12-18 16:25:47.000 353 14006.71 141.76 54906.68 88888.00 2020-12-18 16:25:48.000 353 14006.78 141.77 54906.71 88888.00 2020-12-18 16:25:49.000 353 14006.85 141.92 54906.75 88888.00 2020-12-18 16:25:50.000 353 14006.80 141.83 54906.61 88888.00 2020-12-18 16:25:51.000 353 14006.81 142.03 54906.52 88888.00 2020-12-18 16:25:52.000 353 14006.62 141.72 54906.75 88888.00 2020-12-18 16:25:53.000 353 14006.87 141.73 54906.76 88888.00 2020-12-18 16:25:54.000 353 14006.68 141.77 54906.65 88888.00 2020-12-18 16:25:55.000 353 14006.77 142.02 54906.44 88888.00 2020-12-18 16:25:56.000 353 14007.47 142.67 54905.61 88888.00 2020-12-18 16:25:57.000 353 14007.08 141.84 54906.64 88888.00 2020-12-18 16:25:58.000 353 14006.86 141.79 54906.43 88888.00 2020-12-18 16:25:59.000 353 14006.96 141.60 54906.65 88888.00 2020-12-18 16:26:00.000 353 14006.94 141.70 54906.58 88888.00 2020-12-18 16:26:01.000 353 14006.75 141.53 54906.71 88888.00 2020-12-18 16:26:02.000 353 14007.76 142.09 54906.41 88888.00 2020-12-18 16:26:03.000 353 14007.26 141.73 54906.69 88888.00 2020-12-18 16:26:04.000 353 14006.95 141.65 54906.66 88888.00 2020-12-18 16:26:05.000 353 14006.92 141.68 54906.63 88888.00 2020-12-18 16:26:06.000 353 14006.87 141.57 54906.66 88888.00 2020-12-18 16:26:07.000 353 14006.87 141.72 54906.66 88888.00 2020-12-18 16:26:08.000 353 14010.40 144.79 54903.64 88888.00 2020-12-18 16:26:09.000 353 14007.37 142.02 54906.54 88888.00 2020-12-18 16:26:10.000 353 14007.03 141.87 54906.70 88888.00 2020-12-18 16:26:11.000 353 14006.69 141.54 54906.69 88888.00 2020-12-18 16:26:12.000 353 14006.79 141.77 54906.65 88888.00 2020-12-18 16:26:13.000 353 14006.84 141.77 54906.72 88888.00 2020-12-18 16:26:14.000 353 14009.67 144.93 54903.62 88888.00 2020-12-18 16:26:15.000 353 14007.25 142.09 54906.54 88888.00 2020-12-18 16:26:16.000 353 14006.94 141.89 54906.40 88888.00 2020-12-18 16:26:17.000 353 14007.55 142.50 54905.93 88888.00 2020-12-18 16:26:18.000 353 14006.85 142.07 54906.39 88888.00 2020-12-18 16:26:19.000 353 14006.54 141.54 54906.61 88888.00 2020-12-18 16:26:20.000 353 14006.51 141.52 54906.50 88888.00 2020-12-18 16:26:21.000 353 14006.62 141.56 54906.62 88888.00 2020-12-18 16:26:22.000 353 14006.91 141.64 54906.51 88888.00 2020-12-18 16:26:23.000 353 14006.44 141.36 54906.66 88888.00 2020-12-18 16:26:24.000 353 14006.62 141.38 54906.73 88888.00 2020-12-18 16:26:25.000 353 14006.50 141.40 54906.33 88888.00 2020-12-18 16:26:26.000 353 14006.36 141.67 54905.72 88888.00 2020-12-18 16:26:27.000 353 14009.87 144.59 54903.39 88888.00 2020-12-18 16:26:28.000 353 14006.49 141.27 54906.60 88888.00 2020-12-18 16:26:29.000 353 14006.59 141.39 54906.54 88888.00 2020-12-18 16:26:30.000 353 14006.30 141.12 54906.57 88888.00 2020-12-18 16:26:31.000 353 14006.42 141.26 54906.62 88888.00 2020-12-18 16:26:32.000 353 14009.26 144.13 54903.42 88888.00 2020-12-18 16:26:33.000 353 14006.96 141.54 54906.32 88888.00 2020-12-18 16:26:34.000 353 14006.61 141.25 54906.48 88888.00 2020-12-18 16:26:35.000 353 14006.10 140.95 54906.60 88888.00 2020-12-18 16:26:36.000 353 14006.01 140.82 54906.64 88888.00 2020-12-18 16:26:37.000 353 14006.07 141.06 54906.49 88888.00 2020-12-18 16:26:38.000 353 14006.61 141.44 54906.31 88888.00 2020-12-18 16:26:39.000 353 14006.15 141.03 54906.42 88888.00 2020-12-18 16:26:40.000 353 14006.70 141.18 54906.13 88888.00 2020-12-18 16:26:41.000 353 14006.26 140.98 54906.28 88888.00 2020-12-18 16:26:42.000 353 14006.09 140.98 54906.32 88888.00 2020-12-18 16:26:43.000 353 14006.17 140.97 54906.28 88888.00 2020-12-18 16:26:44.000 353 14009.23 143.88 54903.08 88888.00 2020-12-18 16:26:45.000 353 14009.20 143.97 54903.09 88888.00 2020-12-18 16:26:46.000 353 14006.39 140.75 54906.24 88888.00 2020-12-18 16:26:47.000 353 14006.36 140.74 54906.24 88888.00 2020-12-18 16:26:48.000 353 14006.41 140.79 54906.09 88888.00 2020-12-18 16:26:49.000 353 14006.29 140.59 54906.22 88888.00 2020-12-18 16:26:50.000 353 14006.18 140.46 54906.41 88888.00 2020-12-18 16:26:51.000 353 14006.45 140.50 54906.00 88888.00 2020-12-18 16:26:52.000 353 14006.95 140.81 54906.10 88888.00 2020-12-18 16:26:53.000 353 14006.51 140.41 54906.15 88888.00 2020-12-18 16:26:54.000 353 14006.26 140.34 54906.25 88888.00 2020-12-18 16:26:55.000 353 14006.24 140.24 54906.15 88888.00 2020-12-18 16:26:56.000 353 14006.86 140.44 54906.03 88888.00 2020-12-18 16:26:57.000 353 14006.76 140.77 54905.63 88888.00 2020-12-18 16:26:58.000 353 14006.92 140.70 54905.99 88888.00 2020-12-18 16:26:59.000 353 14006.69 140.52 54906.13 88888.00 2020-12-18 16:27:00.000 353 14009.51 143.53 54903.04 88888.00 2020-12-18 16:27:01.000 353 14006.47 140.29 54906.14 88888.00 2020-12-18 16:27:02.000 353 14006.34 140.33 54906.08 88888.00 2020-12-18 16:27:03.000 353 14006.56 140.34 54906.00 88888.00 2020-12-18 16:27:04.000 353 14006.40 140.18 54906.15 88888.00 2020-12-18 16:27:05.000 353 14006.98 140.74 54905.93 88888.00 2020-12-18 16:27:06.000 353 14009.37 143.48 54902.89 88888.00 2020-12-18 16:27:07.000 353 14006.52 140.26 54905.96 88888.00 2020-12-18 16:27:08.000 353 14006.52 140.35 54905.99 88888.00 2020-12-18 16:27:09.000 353 14006.42 140.35 54906.05 88888.00 2020-12-18 16:27:10.000 353 14006.69 140.37 54905.83 88888.00 2020-12-18 16:27:11.000 353 14006.65 140.33 54906.12 88888.00 2020-12-18 16:27:12.000 353 14006.97 140.41 54905.82 88888.00 2020-12-18 16:27:13.000 353 14006.87 140.31 54906.13 88888.00 2020-12-18 16:27:14.000 353 14006.70 140.51 54905.95 88888.00 2020-12-18 16:27:15.000 353 14006.89 140.50 54905.88 88888.00 2020-12-18 16:27:16.000 353 14006.87 140.40 54906.02 88888.00 2020-12-18 16:27:17.000 353 14007.29 140.61 54905.90 88888.00 2020-12-18 16:27:18.000 353 14007.15 140.60 54905.90 88888.00 2020-12-18 16:27:19.000 353 14007.05 140.59 54905.91 88888.00 2020-12-18 16:27:20.000 353 14006.89 140.54 54905.90 88888.00 2020-12-18 16:27:21.000 353 14007.13 140.69 54905.86 88888.00 2020-12-18 16:27:22.000 353 14006.98 140.53 54905.94 88888.00 2020-12-18 16:27:23.000 353 14007.44 140.95 54905.78 88888.00 2020-12-18 16:27:24.000 353 14007.45 140.79 54905.91 88888.00 2020-12-18 16:27:25.000 353 14010.25 143.54 54902.72 88888.00 2020-12-18 16:27:26.000 353 14007.12 141.03 54905.73 88888.00 2020-12-18 16:27:27.000 353 14007.44 140.97 54905.66 88888.00 2020-12-18 16:27:28.000 353 14007.09 140.78 54905.99 88888.00 2020-12-18 16:27:29.000 353 14007.27 140.91 54905.77 88888.00 2020-12-18 16:27:30.000 353 14007.66 141.01 54905.90 88888.00 2020-12-18 16:27:31.000 353 14010.41 144.22 54902.90 88888.00 2020-12-18 16:27:32.000 353 14007.50 141.33 54905.49 88888.00 2020-12-18 16:27:33.000 353 14007.20 140.85 54906.05 88888.00 2020-12-18 16:27:34.000 353 14007.33 140.89 54906.09 88888.00 2020-12-18 16:27:35.000 353 14007.18 140.88 54905.98 88888.00 2020-12-18 16:27:36.000 353 14007.52 141.32 54905.86 88888.00 2020-12-18 16:27:37.000 353 14007.50 141.13 54905.87 88888.00 2020-12-18 16:27:38.000 353 14007.36 141.06 54906.11 88888.00 2020-12-18 16:27:39.000 353 14007.31 141.12 54905.94 88888.00 2020-12-18 16:27:40.000 353 14007.49 141.34 54905.86 88888.00 2020-12-18 16:27:41.000 353 14010.39 144.33 54902.85 88888.00 2020-12-18 16:27:42.000 353 14007.86 141.58 54905.91 88888.00 2020-12-18 16:27:43.000 353 14007.54 141.31 54906.15 88888.00 2020-12-18 16:27:44.000 353 14007.42 141.19 54906.01 88888.00 2020-12-18 16:27:45.000 353 14008.03 141.94 54905.68 88888.00 2020-12-18 16:27:46.000 353 14007.40 141.32 54906.05 88888.00 2020-12-18 16:27:47.000 353 14007.57 141.42 54905.95 88888.00 2020-12-18 16:27:48.000 353 14008.03 141.64 54906.03 88888.00 2020-12-18 16:27:49.000 353 14007.79 141.53 54906.08 88888.00 2020-12-18 16:27:50.000 353 14007.82 141.63 54906.03 88888.00 2020-12-18 16:27:51.000 353 14007.65 141.36 54905.98 88888.00 2020-12-18 16:27:52.000 353 14007.57 141.32 54906.24 88888.00 2020-12-18 16:27:53.000 353 14007.51 141.24 54906.22 88888.00 2020-12-18 16:27:54.000 353 14007.52 141.56 54906.12 88888.00 2020-12-18 16:27:55.000 353 14008.04 141.77 54906.15 88888.00 2020-12-18 16:27:56.000 353 14008.49 142.88 54904.67 88888.00 2020-12-18 16:27:57.000 353 14008.64 142.61 54905.41 88888.00 2020-12-18 16:27:58.000 353 14007.44 141.57 54906.28 88888.00 2020-12-18 16:27:59.000 353 14007.59 141.65 54906.15 88888.00 2020-12-18 16:28:00.000 353 14007.60 141.68 54906.23 88888.00 2020-12-18 16:28:01.000 353 14007.81 141.88 54906.20 88888.00 2020-12-18 16:28:02.000 353 14010.68 144.85 54903.25 88888.00 2020-12-18 16:28:03.000 353 14007.56 141.94 54906.06 88888.00 2020-12-18 16:28:04.000 353 14007.45 141.68 54906.30 88888.00 2020-12-18 16:28:05.000 353 14007.42 141.63 54906.28 88888.00 2020-12-18 16:28:06.000 353 14007.18 141.51 54906.68 88888.00 2020-12-18 16:28:07.000 353 14007.80 141.86 54906.33 88888.00 2020-12-18 16:28:08.000 353 14007.69 141.87 54906.18 88888.00 2020-12-18 16:28:09.000 353 14007.29 141.77 54906.48 88888.00 2020-12-18 16:28:10.000 353 14007.64 142.09 54906.22 88888.00 2020-12-18 16:28:11.000 353 14007.56 141.75 54906.31 88888.00 2020-12-18 16:28:12.000 353 14007.44 141.69 54906.27 88888.00 2020-12-18 16:28:13.000 353 14008.02 141.88 54906.25 88888.00 2020-12-18 16:28:14.000 353 14007.67 141.83 54906.25 88888.00 2020-12-18 16:28:15.000 353 14007.70 141.86 54906.28 88888.00 2020-12-18 16:28:16.000 353 14007.65 141.87 54906.28 88888.00 2020-12-18 16:28:17.000 353 14007.72 141.88 54906.20 88888.00 2020-12-18 16:28:18.000 353 14007.56 141.90 54906.24 88888.00 2020-12-18 16:28:19.000 353 14010.61 144.75 54903.09 88888.00 2020-12-18 16:28:20.000 353 14008.20 141.98 54906.23 88888.00 2020-12-18 16:28:21.000 353 14007.80 141.75 54906.20 88888.00 2020-12-18 16:28:22.000 353 14007.52 141.52 54906.36 88888.00 2020-12-18 16:28:23.000 353 14007.47 141.43 54906.37 88888.00 2020-12-18 16:28:24.000 353 14007.72 141.62 54906.23 88888.00 2020-12-18 16:28:25.000 353 14010.49 144.52 54903.33 88888.00 2020-12-18 16:28:26.000 353 14008.01 142.14 54906.00 88888.00 2020-12-18 16:28:27.000 353 14008.00 142.33 54905.81 88888.00 2020-12-18 16:28:28.000 353 14007.30 141.49 54906.28 88888.00 2020-12-18 16:28:29.000 353 14007.31 141.43 54906.40 88888.00 2020-12-18 16:28:30.000 353 14007.20 141.55 54906.29 88888.00 2020-12-18 16:28:31.000 353 14007.30 141.44 54906.21 88888.00 2020-12-18 16:28:32.000 353 14007.53 142.12 54905.84 88888.00 2020-12-18 16:28:33.000 353 14007.61 141.88 54906.06 88888.00 2020-12-18 16:28:34.000 353 14007.57 141.81 54905.82 88888.00 2020-12-18 16:28:35.000 353 14007.47 141.67 54905.94 88888.00 2020-12-18 16:28:36.000 353 14007.22 141.61 54906.05 88888.00 2020-12-18 16:28:37.000 353 14007.48 141.75 54905.82 88888.00 2020-12-18 16:28:38.000 353 14007.68 141.93 54905.90 88888.00 2020-12-18 16:28:39.000 353 14007.46 141.76 54906.04 88888.00 2020-12-18 16:28:40.000 353 14007.25 141.65 54906.11 88888.00 2020-12-18 16:28:41.000 353 14007.20 141.57 54906.08 88888.00 2020-12-18 16:28:42.000 353 14007.06 141.69 54906.02 88888.00 2020-12-18 16:28:43.000 353 14007.01 141.39 54906.14 88888.00 2020-12-18 16:28:44.000 353 14006.85 141.38 54906.00 88888.00 2020-12-18 16:28:45.000 353 14007.36 141.78 54905.79 88888.00 2020-12-18 16:28:46.000 353 14007.00 141.42 54906.02 88888.00 2020-12-18 16:28:47.000 353 14006.73 141.41 54906.10 88888.00 2020-12-18 16:28:48.000 353 14007.58 142.35 54904.85 88888.00 2020-12-18 16:28:49.000 353 14006.74 141.22 54906.04 88888.00 2020-12-18 16:28:50.000 353 14009.78 144.53 54902.76 88888.00 2020-12-18 16:28:51.000 353 14007.31 141.54 54905.96 88888.00 2020-12-18 16:28:52.000 353 14006.79 141.37 54905.91 88888.00 2020-12-18 16:28:53.000 353 14006.69 141.48 54905.83 88888.00 2020-12-18 16:28:54.000 353 14006.50 141.17 54905.97 88888.00 2020-12-18 16:28:55.000 353 14009.67 144.57 54902.80 88888.00 2020-12-18 16:28:56.000 353 14006.57 141.35 54905.95 88888.00 2020-12-18 16:28:57.000 353 14006.64 141.53 54905.85 88888.00 2020-12-18 16:28:58.000 353 14006.69 141.48 54905.80 88888.00 2020-12-18 16:28:59.000 353 14006.42 141.13 54905.94 88888.00 2020-12-18 16:29:00.000 353 14006.62 141.34 54905.88 88888.00 2020-12-18 16:29:01.000 353 14009.59 144.41 54902.66 88888.00 2020-12-18 16:29:02.000 353 14006.50 141.21 54905.41 88888.00 2020-12-18 16:29:03.000 353 14006.72 141.40 54905.80 88888.00 2020-12-18 16:29:04.000 353 14006.49 141.36 54905.87 88888.00 2020-12-18 16:29:05.000 353 14006.39 141.03 54905.84 88888.00 2020-12-18 16:29:06.000 353 14005.76 140.72 54906.23 88888.00 2020-12-18 16:29:07.000 353 14009.03 144.07 54903.02 88888.00 2020-12-18 16:29:08.000 353 14005.79 140.94 54906.20 88888.00 2020-12-18 16:29:09.000 353 14005.76 140.88 54906.17 88888.00 2020-12-18 16:29:10.000 353 14006.08 140.99 54906.06 88888.00 2020-12-18 16:29:11.000 353 14005.88 140.86 54906.15 88888.00 2020-12-18 16:29:12.000 353 14005.54 140.60 54906.25 88888.00 2020-12-18 16:29:13.000 353 14005.52 140.70 54906.19 88888.00 2020-12-18 16:29:14.000 353 14008.64 143.94 54903.01 88888.00 2020-12-18 16:29:15.000 353 14005.69 140.94 54906.07 88888.00 2020-12-18 16:29:16.000 353 14006.13 141.09 54905.84 88888.00 2020-12-18 16:29:17.000 353 14005.55 140.82 54906.12 88888.00 2020-12-18 16:29:18.000 353 14005.52 140.69 54906.19 88888.00 2020-12-18 16:29:19.000 353 14005.45 140.90 54906.04 88888.00 2020-12-18 16:29:20.000 353 14005.45 140.80 54906.10 88888.00 2020-12-18 16:29:21.000 353 14005.46 140.80 54906.03 88888.00 2020-12-18 16:29:22.000 353 14005.24 140.85 54906.03 88888.00 2020-12-18 16:29:23.000 353 14005.60 140.94 54905.93 88888.00 2020-12-18 16:29:24.000 353 14005.43 140.86 54905.84 88888.00 2020-12-18 16:29:25.000 353 14005.16 140.46 54906.25 88888.00 2020-12-18 16:29:26.000 353 14005.34 140.80 54906.04 88888.00 2020-12-18 16:29:27.000 353 14005.17 140.76 54905.98 88888.00 2020-12-18 16:29:28.000 353 14005.94 141.15 54905.91 88888.00 2020-12-18 16:29:29.000 353 14005.64 141.06 54905.79 88888.00 2020-12-18 16:29:30.000 353 14005.46 140.94 54905.89 88888.00 2020-12-18 16:29:31.000 353 14006.03 142.46 54904.26 88888.00 2020-12-18 16:29:32.000 353 14006.25 141.56 54904.96 88888.00 2020-12-18 16:29:33.000 353 14005.17 140.82 54905.80 88888.00 2020-12-18 16:29:34.000 353 14005.75 140.97 54905.80 88888.00 2020-12-18 16:29:35.000 353 14005.39 140.92 54905.86 88888.00 2020-12-18 16:29:36.000 353 14005.40 140.86 54905.84 88888.00 2020-12-18 16:29:37.000 353 14008.24 144.20 54902.58 88888.00 2020-12-18 16:29:38.000 353 14005.27 140.96 54905.68 88888.00 2020-12-18 16:29:39.000 353 14005.28 140.85 54905.69 88888.00 2020-12-18 16:29:40.000 353 14005.17 140.84 54905.81 88888.00 2020-12-18 16:29:41.000 353 14005.75 141.18 54905.75 88888.00 2020-12-18 16:29:42.000 353 14005.24 140.81 54905.82 88888.00 2020-12-18 16:29:43.000 353 14005.23 140.90 54905.54 88888.00 2020-12-18 16:29:44.000 353 14005.17 140.81 54905.54 88888.00 2020-12-18 16:29:45.000 353 14005.06 140.70 54905.71 88888.00 2020-12-18 16:29:46.000 353 14005.05 140.84 54905.63 88888.00 2020-12-18 16:29:47.000 353 14005.18 140.71 54905.80 88888.00 2020-12-18 16:29:48.000 353 14005.46 140.97 54905.60 88888.00 2020-12-18 16:29:49.000 353 14005.19 140.61 54905.73 88888.00 2020-12-18 16:29:50.000 353 14005.05 140.67 54905.70 88888.00 2020-12-18 16:29:51.000 353 14005.06 140.62 54905.71 88888.00 2020-12-18 16:29:52.000 353 14005.20 140.52 54905.70 88888.00 2020-12-18 16:29:53.000 353 14005.57 140.86 54905.62 88888.00 2020-12-18 16:29:54.000 353 14005.33 140.51 54905.70 88888.00 2020-12-18 16:29:55.000 353 14005.38 140.66 54905.31 88888.00 2020-12-18 16:29:56.000 353 14005.32 140.78 54905.47 88888.00 2020-12-18 16:29:57.000 353 14008.57 143.86 54902.26 88888.00 2020-12-18 16:29:58.000 353 14005.07 140.52 54905.70 88888.00 2020-12-18 16:29:59.000 353 14005.77 140.72 54905.43 88888.00 2020-12-18 16:30:00.000 353 14005.62 140.88 54905.52 88888.00 2020-12-18 16:30:01.000 353 14005.38 140.68 54905.54 88888.00 2020-12-18 16:30:02.000 353 14005.37 140.45 54905.48 88888.00 2020-12-18 16:30:03.000 353 14008.06 143.48 54902.62 88888.00 2020-12-18 16:30:04.000 353 14005.23 140.73 54905.46 88888.00 2020-12-18 16:30:05.000 353 14005.24 140.52 54905.61 88888.00 2020-12-18 16:30:06.000 353 14005.73 140.74 54905.56 88888.00 2020-12-18 16:30:07.000 353 14005.42 140.57 54905.45 88888.00 2020-12-18 16:30:08.000 353 14008.29 143.45 54902.26 88888.00 2020-12-18 16:30:09.000 353 14005.33 140.61 54905.44 88888.00 2020-12-18 16:30:10.000 353 14005.03 140.37 54905.61 88888.00 2020-12-18 16:30:11.000 353 14005.27 140.60 54905.52 88888.00 2020-12-18 16:30:12.000 353 14005.02 140.32 54905.73 88888.00 2020-12-18 16:30:13.000 353 14005.46 140.47 54905.73 88888.00 2020-12-18 16:30:14.000 353 14005.27 140.49 54905.50 88888.00 2020-12-18 16:30:15.000 353 14004.98 140.55 54905.59 88888.00 2020-12-18 16:30:16.000 353 14005.04 140.27 54905.71 88888.00 2020-12-18 16:30:17.000 353 14005.19 140.30 54905.75 88888.00 2020-12-18 16:30:18.000 353 14005.13 140.28 54905.83 88888.00 2020-12-18 16:30:19.000 353 14005.53 140.47 54905.68 88888.00 2020-12-18 16:30:20.000 353 14005.29 140.36 54905.71 88888.00 2020-12-18 16:30:21.000 353 14005.21 140.44 54905.58 88888.00 2020-12-18 16:30:22.000 353 14005.30 140.36 54905.53 88888.00 2020-12-18 16:30:23.000 353 14005.63 140.77 54905.51 88888.00 2020-12-18 16:30:24.000 353 14005.89 140.80 54905.42 88888.00 2020-12-18 16:30:25.000 353 14005.82 140.63 54905.45 88888.00 2020-12-18 16:30:26.000 353 14005.52 140.57 54905.54 88888.00 2020-12-18 16:30:27.000 353 14005.39 140.53 54905.46 88888.00 2020-12-18 16:30:28.000 353 14008.46 143.84 54902.40 88888.00 2020-12-18 16:30:29.000 353 14005.26 140.43 54905.56 88888.00 2020-12-18 16:30:30.000 353 14005.41 140.32 54905.76 88888.00 2020-12-18 16:30:31.000 353 14005.73 140.74 54905.39 88888.00 2020-12-18 16:30:32.000 353 14005.74 140.48 54905.50 88888.00 2020-12-18 16:30:33.000 353 14007.15 142.59 54902.52 88888.00 2020-12-18 16:30:34.000 353 14006.51 141.04 54905.22 88888.00 2020-12-18 16:30:35.000 353 14005.22 140.30 54905.66 88888.00 2020-12-18 16:30:36.000 353 14005.30 140.35 54905.59 88888.00 2020-12-18 16:30:37.000 353 14006.17 141.06 54904.84 88888.00 2020-12-18 16:30:38.000 353 14005.70 140.61 54905.57 88888.00 2020-12-18 16:30:39.000 353 14005.54 140.62 54905.57 88888.00 2020-12-18 16:30:40.000 353 14005.35 140.45 54905.52 88888.00 2020-12-18 16:30:41.000 353 14005.39 140.58 54905.39 88888.00 2020-12-18 16:30:42.000 353 14005.46 140.54 54905.54 88888.00 2020-12-18 16:30:43.000 353 14005.52 140.85 54905.46 88888.00 2020-12-18 16:30:44.000 353 14005.66 140.69 54905.48 88888.00 2020-12-18 16:30:45.000 353 14005.46 140.54 54905.58 88888.00 2020-12-18 16:30:46.000 353 14005.38 140.62 54905.54 88888.00 2020-12-18 16:30:47.000 353 14005.48 140.68 54905.50 88888.00 2020-12-18 16:30:48.000 353 14005.67 140.76 54905.11 88888.00 2020-12-18 16:30:49.000 353 14005.91 140.80 54905.63 88888.00 2020-12-18 16:30:50.000 353 14006.04 140.90 54905.45 88888.00 2020-12-18 16:30:51.000 353 14005.57 140.84 54905.53 88888.00 2020-12-18 16:30:52.000 353 14005.59 140.82 54905.61 88888.00 2020-12-18 16:30:53.000 353 14005.70 140.84 54905.68 88888.00 2020-12-18 16:30:54.000 353 14008.44 143.75 54902.36 88888.00 2020-12-18 16:30:55.000 353 14005.50 140.85 54905.61 88888.00 2020-12-18 16:30:56.000 353 14006.09 141.01 54905.40 88888.00 2020-12-18 16:30:57.000 353 14005.66 141.04 54905.38 88888.00 2020-12-18 16:30:58.000 353 14006.47 141.65 54904.93 88888.00 2020-12-18 16:30:59.000 353 14008.58 144.06 54902.32 88888.00 2020-12-18 16:31:00.000 353 14005.61 140.96 54905.52 88888.00 2020-12-18 16:31:01.000 353 14005.71 141.18 54905.47 88888.00 2020-12-18 16:31:02.000 353 14006.35 141.53 54905.42 88888.00 2020-12-18 16:31:03.000 353 14006.07 141.27 54905.47 88888.00 2020-12-18 16:31:04.000 353 14008.58 144.13 54902.38 88888.00 2020-12-18 16:31:05.000 353 14005.73 141.01 54905.40 88888.00 2020-12-18 16:31:06.000 353 14005.62 141.13 54905.47 88888.00 2020-12-18 16:31:07.000 353 14005.69 141.03 54905.70 88888.00 2020-12-18 16:31:08.000 353 14005.76 141.13 54905.44 88888.00 2020-12-18 16:31:09.000 353 14006.03 141.26 54905.04 88888.00 2020-12-18 16:31:10.000 353 14005.79 141.16 54905.35 88888.00 2020-12-18 16:31:11.000 353 14005.70 141.14 54905.34 88888.00 2020-12-18 16:31:12.000 353 14006.03 141.35 54905.44 88888.00 2020-12-18 16:31:13.000 353 14005.84 141.53 54905.38 88888.00 2020-12-18 16:31:14.000 353 14006.34 141.66 54905.20 88888.00 2020-12-18 16:31:15.000 353 14006.28 141.51 54905.23 88888.00 2020-12-18 16:31:16.000 353 14005.87 141.21 54905.43 88888.00 2020-12-18 16:31:17.000 353 14005.83 141.13 54905.45 88888.00 2020-12-18 16:31:18.000 353 14006.10 141.24 54905.36 88888.00 2020-12-18 16:31:19.000 353 14006.47 141.65 54905.11 88888.00 2020-12-18 16:31:20.000 353 14005.77 141.08 54905.46 88888.00 2020-12-18 16:31:21.000 353 14006.20 141.41 54905.50 88888.00 2020-12-18 16:31:22.000 353 14006.09 141.15 54905.52 88888.00 2020-12-18 16:31:23.000 353 14005.76 141.02 54905.55 88888.00 2020-12-18 16:31:24.000 353 14005.88 140.96 54905.57 88888.00 2020-12-18 16:31:25.000 353 14008.71 144.16 54902.46 88888.00 2020-12-18 16:31:26.000 353 14005.91 141.03 54905.59 88888.00 2020-12-18 16:31:27.000 353 14006.53 141.42 54905.40 88888.00 2020-12-18 16:31:28.000 353 14006.38 141.26 54905.41 88888.00 2020-12-18 16:31:29.000 353 14005.93 141.01 54905.38 88888.00 2020-12-18 16:31:30.000 353 14008.88 144.16 54902.46 88888.00 2020-12-18 16:31:31.000 353 14005.93 141.15 54905.44 88888.00 2020-12-18 16:31:32.000 353 14005.84 141.08 54905.35 88888.00 2020-12-18 16:31:33.000 353 14005.87 140.83 54905.49 88888.00 2020-12-18 16:31:34.000 353 14006.12 140.78 54905.58 88888.00 2020-12-18 16:31:35.000 353 14005.97 140.87 54905.45 88888.00 2020-12-18 16:31:36.000 353 14005.87 140.77 54905.57 88888.00 2020-12-18 16:31:37.000 353 14006.10 140.77 54905.68 88888.00 2020-12-18 16:31:38.000 353 14006.00 140.82 54905.52 88888.00 2020-12-18 16:31:39.000 353 14006.31 140.99 54905.59 88888.00 2020-12-18 16:31:40.000 353 14006.60 140.98 54905.58 88888.00 2020-12-18 16:31:41.000 353 14006.30 140.66 54905.65 88888.00 2020-12-18 16:31:42.000 353 14006.09 140.60 54905.65 88888.00 2020-12-18 16:31:43.000 353 14006.04 140.72 54905.57 88888.00 2020-12-18 16:31:44.000 353 14006.29 140.93 54905.36 88888.00 2020-12-18 16:31:45.000 353 14006.08 140.56 54905.44 88888.00 2020-12-18 16:31:46.000 353 14006.61 140.56 54905.58 88888.00 2020-12-18 16:31:47.000 353 14006.27 140.54 54905.62 88888.00 2020-12-18 16:31:48.000 353 14006.16 140.80 54905.27 88888.00 2020-12-18 16:31:49.000 353 14006.35 141.06 54905.38 88888.00 2020-12-18 16:31:50.000 353 14006.03 140.36 54905.64 88888.00 2020-12-18 16:31:51.000 353 14006.35 140.64 54905.51 88888.00 2020-12-18 16:31:52.000 353 14009.73 143.72 54902.39 88888.00 2020-12-18 16:31:53.000 353 14006.59 140.62 54905.52 88888.00 2020-12-18 16:31:54.000 353 14006.22 140.42 54905.75 88888.00 2020-12-18 16:31:55.000 353 14006.34 140.23 54905.84 88888.00 2020-12-18 16:31:56.000 353 14006.18 140.33 54905.66 88888.00 2020-12-18 16:31:57.000 353 14009.25 143.38 54902.62 88888.00 2020-12-18 16:31:58.000 353 14006.27 140.31 54905.75 88888.00 2020-12-18 16:31:59.000 353 14006.48 140.36 54905.83 88888.00 2020-12-18 16:32:00.000 353 14006.44 140.33 54905.87 88888.00 2020-12-18 16:32:01.000 353 14006.51 140.28 54905.81 88888.00 2020-12-18 16:32:02.000 353 14006.82 140.68 54905.19 88888.00 2020-12-18 16:32:03.000 353 14006.55 140.27 54905.63 88888.00 2020-12-18 16:32:04.000 353 14006.87 140.43 54905.62 88888.00 2020-12-18 16:32:05.000 353 14006.71 140.31 54905.50 88888.00 2020-12-18 16:32:06.000 353 14006.54 140.32 54905.67 88888.00 2020-12-18 16:32:07.000 353 14006.49 140.32 54905.56 88888.00 2020-12-18 16:32:08.000 353 14006.65 140.41 54905.57 88888.00 2020-12-18 16:32:09.000 353 14006.45 140.27 54905.48 88888.00 2020-12-18 16:32:10.000 353 14006.39 140.23 54905.68 88888.00 2020-12-18 16:32:11.000 353 14007.00 140.46 54905.58 88888.00 2020-12-18 16:32:12.000 353 14006.76 140.23 54905.57 88888.00 2020-12-18 16:32:13.000 353 14006.67 140.24 54905.58 88888.00 2020-12-18 16:32:14.000 353 14006.83 140.43 54905.49 88888.00 2020-12-18 16:32:15.000 353 14006.41 140.03 54905.68 88888.00 2020-12-18 16:32:16.000 353 14006.70 140.21 54905.69 88888.00 2020-12-18 16:32:17.000 353 14007.00 140.28 54905.67 88888.00 2020-12-18 16:32:18.000 353 14007.01 140.29 54905.87 88888.00 2020-12-18 16:32:19.000 353 14006.72 140.08 54905.66 88888.00 2020-12-18 16:32:20.000 353 14006.53 140.22 54905.70 88888.00 2020-12-18 16:32:21.000 353 14006.68 139.97 54905.64 88888.00 2020-12-18 16:32:22.000 353 14006.65 140.99 54904.87 88888.00 2020-12-18 16:32:23.000 353 14008.24 141.77 54904.42 88888.00 2020-12-18 16:32:24.000 353 14007.00 140.35 54905.55 88888.00 2020-12-18 16:32:25.000 353 14006.65 140.35 54905.65 88888.00 2020-12-18 16:32:26.000 353 14006.76 140.27 54905.93 88888.00 2020-12-18 16:32:27.000 353 14006.75 140.22 54905.83 88888.00 2020-12-18 16:32:28.000 353 14009.73 143.30 54902.80 88888.00 2020-12-18 16:32:29.000 353 14006.77 140.51 54905.56 88888.00 2020-12-18 16:32:30.000 353 14006.88 140.16 54905.94 88888.00 2020-12-18 16:32:31.000 353 14007.00 140.38 54905.74 88888.00 2020-12-18 16:32:32.000 353 14007.03 140.58 54905.63 88888.00 2020-12-18 16:32:33.000 353 14006.88 140.26 54905.82 88888.00 2020-12-18 16:32:34.000 353 14006.94 140.41 54905.81 88888.00 2020-12-18 16:32:35.000 353 14006.84 140.43 54905.73 88888.00 2020-12-18 16:32:36.000 353 14007.33 140.72 54905.75 88888.00 2020-12-18 16:32:37.000 353 14007.10 140.45 54905.82 88888.00 2020-12-18 16:32:38.000 353 14006.80 140.33 54905.77 88888.00 2020-12-18 16:32:39.000 353 14006.84 140.64 54905.78 88888.00 2020-12-18 16:32:40.000 353 14006.95 140.55 54905.83 88888.00 2020-12-18 16:32:41.000 353 14006.90 140.50 54905.88 88888.00 2020-12-18 16:32:42.000 353 14007.41 140.70 54905.67 88888.00 2020-12-18 16:32:43.000 353 14007.36 140.72 54905.82 88888.00 2020-12-18 16:32:44.000 353 14010.10 143.54 54902.85 88888.00 2020-12-18 16:32:45.000 353 14006.87 140.57 54905.75 88888.00 2020-12-18 16:32:46.000 353 14006.84 140.36 54906.03 88888.00 2020-12-18 16:32:47.000 353 14006.36 139.89 54906.38 88888.00 2020-12-18 16:32:48.000 353 14006.91 140.48 54905.87 88888.00 2020-12-18 16:32:49.000 353 14010.23 143.61 54902.92 88888.00 2020-12-18 16:32:50.000 353 14006.78 140.41 54906.04 88888.00 2020-12-18 16:32:51.000 353 14006.89 140.57 54905.93 88888.00 2020-12-18 16:32:52.000 353 14006.76 140.50 54905.87 88888.00 2020-12-18 16:32:53.000 353 14006.79 140.47 54905.94 88888.00 2020-12-18 16:32:54.000 353 14006.73 140.44 54906.05 88888.00 2020-12-18 16:32:55.000 353 14007.15 140.45 54905.88 88888.00 2020-12-18 16:32:56.000 353 14006.84 140.40 54905.99 88888.00 2020-12-18 16:32:57.000 353 14006.80 140.40 54906.00 88888.00 2020-12-18 16:32:58.000 353 14006.79 140.35 54905.92 88888.00 2020-12-18 16:32:59.000 353 14007.19 140.61 54905.56 88888.00 2020-12-18 16:33:00.000 353 14006.77 140.35 54906.11 88888.00 2020-12-18 16:33:01.000 353 14007.28 140.57 54905.85 88888.00 2020-12-18 16:33:02.000 353 14006.89 140.50 54905.96 88888.00 2020-12-18 16:33:03.000 353 14006.77 140.36 54905.98 88888.00 2020-12-18 16:33:04.000 353 14006.80 140.26 54906.15 88888.00 2020-12-18 16:33:05.000 353 14006.64 140.23 54906.12 88888.00 2020-12-18 16:33:06.000 353 14006.71 140.24 54906.05 88888.00 2020-12-18 16:33:07.000 353 14007.29 140.85 54905.81 88888.00 2020-12-18 16:33:08.000 353 14007.35 141.19 54905.03 88888.00 2020-12-18 16:33:09.000 353 14007.04 140.25 54906.04 88888.00 2020-12-18 16:33:10.000 353 14006.61 140.00 54906.13 88888.00 2020-12-18 16:33:11.000 353 14006.88 140.40 54905.88 88888.00 2020-12-18 16:33:12.000 353 14006.76 140.05 54906.12 88888.00 2020-12-18 16:33:13.000 353 14006.56 139.95 54906.05 88888.00 2020-12-18 16:33:14.000 353 14008.04 141.03 54904.35 88888.00 2020-12-18 16:33:15.000 353 14008.17 141.13 54905.04 88888.00 2020-12-18 16:33:16.000 353 14006.97 140.05 54905.68 88888.00 2020-12-18 16:33:17.000 353 14006.66 140.22 54905.92 88888.00 2020-12-18 16:33:18.000 353 14006.66 139.91 54905.77 88888.00 2020-12-18 16:33:19.000 353 14006.73 140.06 54905.86 88888.00 2020-12-18 16:33:20.000 353 14010.05 143.19 54902.85 88888.00 2020-12-18 16:33:21.000 353 14006.79 139.93 54906.04 88888.00 2020-12-18 16:33:22.000 353 14006.43 139.81 54906.07 88888.00 2020-12-18 16:33:23.000 353 14006.53 139.62 54905.94 88888.00 2020-12-18 16:33:24.000 353 14006.47 139.72 54906.01 88888.00 2020-12-18 16:33:25.000 353 14006.62 139.86 54905.74 88888.00 2020-12-18 16:33:26.000 353 14006.69 139.69 54905.95 88888.00 2020-12-18 16:33:27.000 353 14006.76 139.85 54906.00 88888.00 2020-12-18 16:33:28.000 353 14006.53 139.72 54906.09 88888.00 2020-12-18 16:33:29.000 353 14007.43 140.36 54905.20 88888.00 2020-12-18 16:33:30.000 353 14006.54 139.76 54905.84 88888.00 2020-12-18 16:33:31.000 353 14006.23 139.53 54905.83 88888.00 2020-12-18 16:33:32.000 353 14006.83 139.70 54905.99 88888.00 2020-12-18 16:33:33.000 353 14006.52 139.64 54905.90 88888.00 2020-12-18 16:33:34.000 353 14006.36 139.51 54905.87 88888.00 2020-12-18 16:33:35.000 353 14006.49 139.75 54905.67 88888.00 2020-12-18 16:33:36.000 353 14006.21 139.48 54905.95 88888.00 2020-12-18 16:33:37.000 353 14006.11 139.44 54906.00 88888.00 2020-12-18 16:33:38.000 353 14006.39 139.65 54905.78 88888.00 2020-12-18 16:33:39.000 353 14006.62 139.57 54905.98 88888.00 2020-12-18 16:33:40.000 353 14006.26 139.46 54905.86 88888.00 2020-12-18 16:33:41.000 353 14006.02 139.29 54905.93 88888.00 2020-12-18 16:33:42.000 353 14006.11 139.33 54905.92 88888.00 2020-12-18 16:33:43.000 353 14006.10 139.42 54905.84 88888.00 2020-12-18 16:33:44.000 353 14009.24 142.58 54902.64 88888.00 2020-12-18 16:33:45.000 353 14006.22 139.42 54906.01 88888.00 2020-12-18 16:33:46.000 353 14006.28 139.45 54905.92 88888.00 2020-12-18 16:33:47.000 353 14006.34 139.55 54905.66 88888.00 2020-12-18 16:33:48.000 353 14006.09 139.36 54905.84 88888.00 2020-12-18 16:33:49.000 353 14006.04 139.38 54905.93 88888.00 2020-12-18 16:33:50.000 353 14009.00 142.32 54902.81 88888.00 2020-12-18 16:33:51.000 353 14006.58 139.51 54905.73 88888.00 2020-12-18 16:33:52.000 353 14006.32 139.44 54905.71 88888.00 2020-12-18 16:33:53.000 353 14006.05 139.21 54905.69 88888.00 2020-12-18 16:33:54.000 353 14005.98 139.17 54905.92 88888.00 2020-12-18 16:33:55.000 353 14005.82 139.20 54905.85 88888.00 2020-12-18 16:33:56.000 353 14006.01 139.35 54905.78 88888.00 2020-12-18 16:33:57.000 353 14006.73 139.71 54905.48 88888.00 2020-12-18 16:33:58.000 353 14006.33 139.29 54905.79 88888.00 2020-12-18 16:33:59.000 353 14006.29 139.47 54905.56 88888.00 2020-12-18 16:34:00.000 353 14006.08 139.64 54905.46 88888.00 2020-12-18 16:34:01.000 353 14005.96 139.42 54905.62 88888.00 2020-12-18 16:34:02.000 353 14006.06 139.43 54905.48 88888.00 2020-12-18 16:34:03.000 353 14006.01 139.50 54905.34 88888.00 2020-12-18 16:34:04.000 353 14006.39 139.44 54905.65 88888.00 2020-12-18 16:34:05.000 353 14005.84 139.32 54905.66 88888.00 2020-12-18 16:34:06.000 353 14005.77 139.28 54905.75 88888.00 2020-12-18 16:34:07.000 353 14005.85 139.34 54905.52 88888.00 2020-12-18 16:34:08.000 353 14005.66 139.15 54905.72 88888.00 2020-12-18 16:34:09.000 353 14005.70 139.15 54905.74 88888.00 2020-12-18 16:34:10.000 353 14006.03 139.35 54905.65 88888.00 2020-12-18 16:34:11.000 353 14005.98 139.58 54905.39 88888.00 2020-12-18 16:34:12.000 353 14005.79 139.29 54905.71 88888.00 2020-12-18 16:34:13.000 353 14005.84 139.38 54905.57 88888.00 2020-12-18 16:34:14.000 353 14008.18 142.08 54902.55 88888.00 2020-12-18 16:34:15.000 353 14006.41 139.70 54905.50 88888.00 2020-12-18 16:34:16.000 353 14006.26 139.64 54905.54 88888.00 2020-12-18 16:34:17.000 353 14005.86 139.29 54905.60 88888.00 2020-12-18 16:34:18.000 353 14005.87 139.31 54905.63 88888.00 2020-12-18 16:34:19.000 353 14005.80 139.50 54905.38 88888.00 2020-12-18 16:34:20.000 353 14008.95 142.83 54901.97 88888.00 2020-12-18 16:34:21.000 353 14005.69 139.27 54905.59 88888.00 2020-12-18 16:34:22.000 353 14006.18 139.60 54905.40 88888.00 2020-12-18 16:34:23.000 353 14006.10 139.38 54905.49 88888.00 2020-12-18 16:34:24.000 353 14006.10 139.51 54905.36 88888.00 2020-12-18 16:34:25.000 353 14005.90 139.47 54905.44 88888.00 2020-12-18 16:34:26.000 353 14005.60 139.25 54905.46 88888.00 2020-12-18 16:34:27.000 353 14005.77 139.31 54905.57 88888.00 2020-12-18 16:34:28.000 353 14005.92 139.45 54905.41 88888.00 2020-12-18 16:34:29.000 353 14006.51 139.64 54905.27 88888.00 2020-12-18 16:34:30.000 353 14006.11 139.49 54905.26 88888.00 2020-12-18 16:34:31.000 353 14005.99 139.36 54905.48 88888.00 2020-12-18 16:34:32.000 353 14005.99 139.26 54905.43 88888.00 2020-12-18 16:34:33.000 353 14005.93 139.37 54905.48 88888.00 2020-12-18 16:34:34.000 353 14005.83 139.35 54905.42 88888.00 2020-12-18 16:34:35.000 353 14006.02 139.32 54905.58 88888.00 2020-12-18 16:34:36.000 353 14006.02 139.38 54905.45 88888.00 2020-12-18 16:34:37.000 353 14005.89 139.35 54905.38 88888.00 2020-12-18 16:34:38.000 353 14006.08 139.54 54905.29 88888.00 2020-12-18 16:34:39.000 353 14006.04 139.42 54905.33 88888.00 2020-12-18 16:34:40.000 353 14006.16 139.92 54905.14 88888.00 2020-12-18 16:34:41.000 353 14006.50 139.73 54905.24 88888.00 2020-12-18 16:34:42.000 353 14006.25 139.51 54905.25 88888.00 2020-12-18 16:34:43.000 353 14009.20 142.58 54902.25 88888.00 2020-12-18 16:34:44.000 353 14006.24 139.72 54905.05 88888.00 2020-12-18 16:34:45.000 353 14006.66 139.81 54905.21 88888.00 2020-12-18 16:34:46.000 353 14006.17 139.65 54905.21 88888.00 2020-12-18 16:34:47.000 353 14006.51 139.92 54905.24 88888.00 2020-12-18 16:34:48.000 353 14005.98 139.43 54905.46 88888.00 2020-12-18 16:34:49.000 353 14009.11 142.52 54902.21 88888.00 2020-12-18 16:34:50.000 353 14006.33 139.76 54905.07 88888.00 2020-12-18 16:34:51.000 353 14008.88 142.49 54902.40 88888.00 2020-12-18 16:34:52.000 353 14006.07 139.67 54905.25 88888.00 2020-12-18 16:34:53.000 353 14006.09 139.65 54905.30 88888.00 2020-12-18 16:34:54.000 353 14006.51 139.64 54905.34 88888.00 2020-12-18 16:34:55.000 353 14006.06 139.44 54905.36 88888.00 2020-12-18 16:34:56.000 353 14005.94 139.37 54905.41 88888.00 2020-12-18 16:34:57.000 353 14005.82 139.48 54905.32 88888.00 2020-12-18 16:34:58.000 353 14005.82 139.51 54905.38 88888.00 2020-12-18 16:34:59.000 353 14006.12 139.47 54905.17 88888.00 2020-12-18 16:35:00.000 353 14006.49 139.86 54905.03 88888.00 2020-12-18 16:35:01.000 353 14005.95 139.52 54905.27 88888.00 2020-12-18 16:35:02.000 353 14006.01 139.53 54905.29 88888.00 2020-12-18 16:35:03.000 353 14005.83 139.39 54905.39 88888.00 2020-12-18 16:35:04.000 353 14006.11 139.60 54905.24 88888.00 2020-12-18 16:35:05.000 353 14005.90 139.71 54905.21 88888.00 2020-12-18 16:35:06.000 353 14005.98 139.91 54904.99 88888.00 2020-12-18 16:35:07.000 353 14006.02 139.54 54905.28 88888.00 2020-12-18 16:35:08.000 353 14008.78 142.49 54902.34 88888.00 2020-12-18 16:35:09.000 353 14005.79 139.53 54905.29 88888.00 2020-12-18 16:35:10.000 353 14005.96 139.49 54905.24 88888.00 2020-12-18 16:35:11.000 353 14005.90 139.61 54905.15 88888.00 2020-12-18 16:35:12.000 353 14006.21 139.53 54905.28 88888.00 2020-12-18 16:35:13.000 353 14006.23 139.55 54905.30 88888.00 2020-12-18 16:35:14.000 353 14006.17 139.67 54905.11 88888.00 2020-12-18 16:35:15.000 353 14006.16 139.82 54905.05 88888.00 2020-12-18 16:35:16.000 353 14009.03 142.77 54902.31 88888.00 2020-12-18 16:35:17.000 353 14005.81 139.43 54905.37 88888.00 2020-12-18 16:35:18.000 353 14006.80 140.46 54904.38 88888.00 2020-12-18 16:35:19.000 353 14006.49 139.78 54905.21 88888.00 2020-12-18 16:35:20.000 353 14006.17 139.75 54904.97 88888.00 2020-12-18 16:35:21.000 353 14005.77 139.73 54905.03 88888.00 2020-12-18 16:35:22.000 353 14008.87 142.68 54902.18 88888.00 2020-12-18 16:35:23.000 353 14005.62 139.68 54905.16 88888.00 2020-12-18 16:35:24.000 353 14005.62 139.61 54905.09 88888.00 2020-12-18 16:35:25.000 353 14006.14 139.81 54905.04 88888.00 2020-12-18 16:35:26.000 353 14005.95 139.84 54905.00 88888.00 2020-12-18 16:35:27.000 353 14005.88 139.77 54905.07 88888.00 2020-12-18 16:35:28.000 353 14005.66 139.69 54905.24 88888.00 2020-12-18 16:35:29.000 353 14009.19 142.92 54900.69 88888.00 2020-12-18 16:35:30.000 353 14008.57 143.01 54901.98 88888.00 2020-12-18 16:35:31.000 353 14005.56 139.77 54905.16 88888.00 2020-12-18 16:35:32.000 353 14005.81 139.75 54905.18 88888.00 2020-12-18 16:35:33.000 353 14005.65 139.85 54905.14 88888.00 2020-12-18 16:35:34.000 353 14005.68 139.95 54905.05 88888.00 2020-12-18 16:35:35.000 353 14008.39 142.74 54902.08 88888.00 2020-12-18 16:35:36.000 353 14005.77 139.72 54904.79 88888.00 2020-12-18 16:35:37.000 353 14009.17 142.98 54902.03 88888.00 2020-12-18 16:35:38.000 353 14006.00 139.98 54904.97 88888.00 2020-12-18 16:35:39.000 353 14006.45 140.78 54904.37 88888.00 2020-12-18 16:35:40.000 353 14005.90 139.93 54905.03 88888.00 2020-12-18 16:35:41.000 353 14005.90 139.84 54905.20 88888.00 2020-12-18 16:35:42.000 353 14008.78 143.05 54901.82 88888.00 2020-12-18 16:35:43.000 353 14005.93 139.91 54905.06 88888.00 2020-12-18 16:35:44.000 353 14006.19 140.01 54905.23 88888.00 2020-12-18 16:35:45.000 353 14005.72 139.89 54905.12 88888.00 2020-12-18 16:35:46.000 353 14005.72 139.82 54905.21 88888.00 2020-12-18 16:35:47.000 353 14005.69 140.10 54905.10 88888.00 2020-12-18 16:35:48.000 353 14005.44 139.75 54905.20 88888.00 2020-12-18 16:35:49.000 353 14005.45 139.79 54905.26 88888.00 2020-12-18 16:35:50.000 353 14006.01 140.15 54905.00 88888.00 2020-12-18 16:35:51.000 353 14005.64 139.78 54905.11 88888.00 2020-12-18 16:35:52.000 353 14005.84 140.21 54904.89 88888.00 2020-12-18 16:35:53.000 353 14005.52 139.88 54905.19 88888.00 2020-12-18 16:35:54.000 353 14005.52 139.93 54905.01 88888.00 2020-12-18 16:35:55.000 353 14005.65 139.90 54904.98 88888.00 2020-12-18 16:35:56.000 353 14005.55 140.09 54904.96 88888.00 2020-12-18 16:35:57.000 353 14005.74 139.96 54905.19 88888.00 2020-12-18 16:35:58.000 353 14005.64 140.10 54904.89 88888.00 2020-12-18 16:35:59.000 353 14005.57 139.95 54905.02 88888.00 2020-12-18 16:36:00.000 353 14006.15 140.70 54904.23 88888.00 2020-12-18 16:36:01.000 353 14005.36 139.76 54905.03 88888.00 2020-12-18 16:36:02.000 353 14007.40 141.94 54902.81 88888.00 2020-12-18 16:36:03.000 353 14006.10 140.17 54904.97 88888.00 2020-12-18 16:36:04.000 353 14005.58 140.02 54904.96 88888.00 2020-12-18 16:36:05.000 353 14005.53 139.86 54905.19 88888.00 2020-12-18 16:36:06.000 353 14005.38 139.82 54905.13 88888.00 2020-12-18 16:36:07.000 353 14005.61 140.06 54905.07 88888.00 2020-12-18 16:36:08.000 353 14008.85 143.22 54901.77 88888.00 2020-12-18 16:36:09.000 353 14005.93 140.07 54905.05 88888.00 2020-12-18 16:36:10.000 353 14005.52 139.92 54905.12 88888.00 2020-12-18 16:36:11.000 353 14005.63 140.26 54904.81 88888.00 2020-12-18 16:36:12.000 353 14005.41 139.94 54905.01 88888.00 2020-12-18 16:36:13.000 353 14005.24 139.84 54904.92 88888.00 2020-12-18 16:36:14.000 353 14005.34 140.06 54905.04 88888.00 2020-12-18 16:36:15.000 353 14005.72 139.99 54905.08 88888.00 2020-12-18 16:36:16.000 353 14005.34 139.92 54904.89 88888.00 2020-12-18 16:36:17.000 353 14005.28 139.84 54905.02 88888.00 2020-12-18 16:36:18.000 353 14005.24 139.83 54904.97 88888.00 2020-12-18 16:36:19.000 353 14005.36 139.90 54905.03 88888.00 2020-12-18 16:36:20.000 353 14005.47 139.95 54904.83 88888.00 2020-12-18 16:36:21.000 353 14005.21 139.83 54905.02 88888.00 2020-12-18 16:36:22.000 353 14008.37 142.83 54902.00 88888.00 2020-12-18 16:36:23.000 353 14005.08 139.74 54905.08 88888.00 2020-12-18 16:36:24.000 353 14005.17 139.99 54904.95 88888.00 2020-12-18 16:36:25.000 353 14005.16 139.99 54904.87 88888.00 2020-12-18 16:36:26.000 353 14005.16 139.95 54904.99 88888.00 2020-12-18 16:36:27.000 353 14008.62 143.29 54901.77 88888.00 2020-12-18 16:36:28.000 353 14005.34 139.91 54904.86 88888.00 2020-12-18 16:36:29.000 353 14005.08 139.90 54904.96 88888.00 2020-12-18 16:36:30.000 353 14004.96 139.95 54904.92 88888.00 2020-12-18 16:36:31.000 353 14004.83 139.67 54905.06 88888.00 2020-12-18 16:36:32.000 353 14004.94 139.76 54905.05 88888.00 2020-12-18 16:36:33.000 353 14005.43 139.97 54904.88 88888.00 2020-12-18 16:36:34.000 353 14005.38 139.93 54904.99 88888.00 2020-12-18 16:36:35.000 353 14005.24 139.83 54904.92 88888.00 2020-12-18 16:36:36.000 353 14004.95 139.71 54904.85 88888.00 2020-12-18 16:36:37.000 353 14005.08 139.86 54904.90 88888.00 2020-12-18 16:36:38.000 353 14005.41 139.92 54904.72 88888.00 2020-12-18 16:36:39.000 353 14004.99 139.73 54905.05 88888.00 2020-12-18 16:36:40.000 353 14005.57 140.03 54904.91 88888.00 2020-12-18 16:36:41.000 353 14005.20 139.86 54904.63 88888.00 2020-12-18 16:36:42.000 353 14005.07 139.76 54905.01 88888.00 2020-12-18 16:36:43.000 353 14005.04 139.65 54905.02 88888.00 2020-12-18 16:36:44.000 353 14005.11 139.65 54904.89 88888.00 2020-12-18 16:36:45.000 353 14005.00 139.72 54905.09 88888.00 2020-12-18 16:36:46.000 353 14005.69 140.05 54904.81 88888.00 2020-12-18 16:36:47.000 353 14005.18 139.83 54904.99 88888.00 2020-12-18 16:36:48.000 353 14005.30 139.94 54904.84 88888.00 2020-12-18 16:36:49.000 353 14005.35 139.92 54904.84 88888.00 2020-12-18 16:36:50.000 353 14005.13 139.91 54904.90 88888.00 2020-12-18 16:36:51.000 353 14005.01 139.76 54904.91 88888.00 2020-12-18 16:36:52.000 353 14008.78 143.12 54901.79 88888.00 2020-12-18 16:36:53.000 353 14005.51 140.25 54904.63 88888.00 2020-12-18 16:36:54.000 353 14005.28 139.72 54904.97 88888.00 2020-12-18 16:36:55.000 353 14005.04 139.60 54905.06 88888.00 2020-12-18 16:36:56.000 353 14005.04 139.73 54904.93 88888.00 2020-12-18 16:36:57.000 353 14005.16 139.75 54904.87 88888.00 2020-12-18 16:36:58.000 353 14008.89 143.27 54901.61 88888.00 2020-12-18 16:36:59.000 353 14005.66 139.95 54904.72 88888.00 2020-12-18 16:37:00.000 353 14005.32 139.59 54904.89 88888.00 2020-12-18 16:37:01.000 353 14005.24 139.58 54904.90 88888.00 2020-12-18 16:37:02.000 353 14004.92 139.47 54904.97 88888.00 2020-12-18 16:37:03.000 353 14005.00 139.38 54905.03 88888.00 2020-12-18 16:37:04.000 353 14005.29 139.78 54904.73 88888.00 2020-12-18 16:37:05.000 353 14005.49 139.72 54904.81 88888.00 2020-12-18 16:37:06.000 353 14005.21 139.53 54904.90 88888.00 2020-12-18 16:37:07.000 353 14005.02 139.62 54904.86 88888.00 2020-12-18 16:37:08.000 353 14004.98 139.42 54904.93 88888.00 2020-12-18 16:37:09.000 353 14004.93 139.61 54904.87 88888.00 2020-12-18 16:37:10.000 353 14004.89 139.54 54904.81 88888.00 2020-12-18 16:37:11.000 353 14005.36 139.79 54904.86 88888.00 2020-12-18 16:37:12.000 353 14005.40 139.71 54904.86 88888.00 2020-12-18 16:37:13.000 353 14004.96 139.63 54904.92 88888.00 2020-12-18 16:37:14.000 353 14004.94 139.62 54904.82 88888.00 2020-12-18 16:37:15.000 353 14007.86 142.59 54901.90 88888.00 2020-12-18 16:37:16.000 353 14004.89 139.55 54904.81 88888.00 2020-12-18 16:37:17.000 353 14005.07 139.89 54904.56 88888.00 2020-12-18 16:37:18.000 353 14005.08 139.61 54904.94 88888.00 2020-12-18 16:37:19.000 353 14005.04 139.61 54904.76 88888.00 2020-12-18 16:37:20.000 353 14004.97 139.61 54904.70 88888.00 2020-12-18 16:37:21.000 353 14007.76 142.45 54901.91 88888.00 2020-12-18 16:37:22.000 353 14004.77 139.58 54904.67 88888.00 2020-12-18 16:37:23.000 353 14004.96 139.58 54904.88 88888.00 2020-12-18 16:37:24.000 353 14005.22 139.78 54904.76 88888.00 2020-12-18 16:37:25.000 353 14004.79 139.52 54904.76 88888.00 2020-12-18 16:37:26.000 353 14004.88 139.45 54904.69 88888.00 2020-12-18 16:37:27.000 353 14004.66 139.48 54905.00 88888.00 2020-12-18 16:37:28.000 353 14004.60 139.17 54905.24 88888.00 2020-12-18 16:37:29.000 353 14004.87 139.51 54904.66 88888.00 2020-12-18 16:37:30.000 353 14005.25 139.87 54904.73 88888.00 2020-12-18 16:37:31.000 353 14004.89 139.53 54904.73 88888.00 2020-12-18 16:37:32.000 353 14004.65 139.49 54904.84 88888.00 2020-12-18 16:37:33.000 353 14004.70 139.57 54904.59 88888.00 2020-12-18 16:37:34.000 353 14004.62 139.35 54904.75 88888.00 2020-12-18 16:37:35.000 353 14004.71 139.55 54904.84 88888.00 2020-12-18 16:37:36.000 353 14005.30 139.55 54904.72 88888.00 2020-12-18 16:37:37.000 353 14005.01 139.42 54904.81 88888.00 2020-12-18 16:37:38.000 353 14004.74 139.40 54904.67 88888.00 2020-12-18 16:37:39.000 353 14004.78 139.48 54904.80 88888.00 2020-12-18 16:37:40.000 353 14004.66 139.36 54904.65 88888.00 2020-12-18 16:37:41.000 353 14004.61 139.25 54904.75 88888.00 2020-12-18 16:37:42.000 353 14004.66 139.49 54904.63 88888.00 2020-12-18 16:37:43.000 353 14004.75 139.40 54904.75 88888.00 2020-12-18 16:37:44.000 353 14004.79 139.36 54904.63 88888.00 2020-12-18 16:37:45.000 353 14004.41 139.12 54904.75 88888.00 2020-12-18 16:37:46.000 353 14007.46 142.29 54901.52 88888.00 2020-12-18 16:37:47.000 353 14004.53 139.18 54904.77 88888.00 2020-12-18 16:37:48.000 353 14004.92 139.40 54904.82 88888.00 2020-12-18 16:37:49.000 353 14005.10 139.94 54903.94 88888.00 2020-12-18 16:37:50.000 353 14004.58 139.28 54904.85 88888.00 2020-12-18 16:37:51.000 353 14007.57 142.54 54901.51 88888.00 2020-12-18 16:37:52.000 353 14004.41 139.38 54904.68 88888.00 2020-12-18 16:37:53.000 353 14004.35 139.15 54904.85 88888.00 2020-12-18 16:37:54.000 353 14004.44 139.23 54904.81 88888.00 2020-12-18 16:37:55.000 353 14005.03 139.72 54904.65 88888.00 2020-12-18 16:37:56.000 353 14004.45 139.42 54904.80 88888.00 2020-12-18 16:37:57.000 353 14004.39 139.29 54904.73 88888.00 2020-12-18 16:37:58.000 353 14004.26 139.32 54904.86 88888.00 2020-12-18 16:37:59.000 353 14004.52 139.40 54904.58 88888.00 2020-12-18 16:38:00.000 353 14004.46 139.34 54904.79 88888.00 2020-12-18 16:38:01.000 353 14004.74 139.53 54904.65 88888.00 2020-12-18 16:38:02.000 353 14007.92 143.76 54900.14 88888.00 2020-12-18 16:38:03.000 353 14007.25 142.36 54901.73 88888.00 2020-12-18 16:38:04.000 353 14004.24 139.61 54904.42 88888.00 2020-12-18 16:38:05.000 353 14004.29 139.31 54904.90 88888.00 2020-12-18 16:38:06.000 353 14004.37 139.43 54904.75 88888.00 2020-12-18 16:38:07.000 353 14004.25 139.29 54904.84 88888.00 2020-12-18 16:38:08.000 353 14007.48 142.53 54901.72 88888.00 2020-12-18 16:38:09.000 353 14004.41 139.50 54904.82 88888.00 2020-12-18 16:38:10.000 353 14005.33 140.25 54903.94 88888.00 2020-12-18 16:38:11.000 353 14004.43 139.62 54904.58 88888.00 2020-12-18 16:38:12.000 353 14004.39 139.42 54904.78 88888.00 2020-12-18 16:38:13.000 353 14004.85 139.88 54904.50 88888.00 2020-12-18 16:38:14.000 353 14004.63 139.70 54904.49 88888.00 2020-12-18 16:38:15.000 353 14004.43 139.61 54904.71 88888.00 2020-12-18 16:38:16.000 353 14004.51 139.56 54904.73 88888.00 2020-12-18 16:38:17.000 353 14004.78 139.97 54904.18 88888.00 2020-12-18 16:38:18.000 353 14004.36 139.60 54904.61 88888.00 2020-12-18 16:38:19.000 353 14004.22 139.68 54904.74 88888.00 2020-12-18 16:38:20.000 353 14004.86 139.95 54904.74 88888.00 2020-12-18 16:38:21.000 353 14004.50 139.65 54904.95 88888.00 2020-12-18 16:38:22.000 353 14007.57 143.04 54901.41 88888.00 2020-12-18 16:38:23.000 353 14004.32 139.59 54904.83 88888.00 2020-12-18 16:38:24.000 353 14004.43 139.81 54904.88 88888.00 2020-12-18 16:38:25.000 353 14004.25 139.70 54904.91 88888.00 2020-12-18 16:38:26.000 353 14004.84 140.05 54904.75 88888.00 2020-12-18 16:38:27.000 353 14004.90 140.02 54904.72 88888.00 2020-12-18 16:38:28.000 353 14004.42 139.85 54904.91 88888.00 2020-12-18 16:38:29.000 353 14004.36 139.86 54904.77 88888.00 2020-12-18 16:38:30.000 353 14004.50 139.85 54904.86 88888.00 2020-12-18 16:38:31.000 353 14004.89 140.44 54904.60 88888.00 2020-12-18 16:38:32.000 353 14004.34 139.81 54905.00 88888.00 2020-12-18 16:38:33.000 353 14004.71 139.95 54904.71 88888.00 2020-12-18 16:38:34.000 353 14004.58 140.30 54904.67 88888.00 2020-12-18 16:38:35.000 353 14004.49 140.03 54904.76 88888.00 2020-12-18 16:38:36.000 353 14004.34 139.85 54905.08 88888.00 2020-12-18 16:38:37.000 353 14007.41 143.08 54901.83 88888.00 2020-12-18 16:38:38.000 353 14004.80 140.25 54904.82 88888.00 2020-12-18 16:38:39.000 353 14004.83 140.43 54904.62 88888.00 2020-12-18 16:38:40.000 353 14004.67 140.21 54905.00 88888.00 2020-12-18 16:38:41.000 353 14004.56 140.30 54904.75 88888.00 2020-12-18 16:38:42.000 353 14004.48 140.21 54904.91 88888.00 2020-12-18 16:38:43.000 353 14007.44 143.19 54901.80 88888.00 2020-12-18 16:38:44.000 353 14004.59 140.42 54904.90 88888.00 2020-12-18 16:38:45.000 353 14004.95 140.65 54904.81 88888.00 2020-12-18 16:38:46.000 353 14004.93 140.78 54904.57 88888.00 2020-12-18 16:38:47.000 353 14004.51 140.53 54905.01 88888.00 2020-12-18 16:38:48.000 353 14004.45 140.66 54904.75 88888.00 2020-12-18 16:38:49.000 353 14004.50 140.33 54905.10 88888.00 2020-12-18 16:38:50.000 353 14004.52 140.53 54905.02 88888.00 2020-12-18 16:38:51.000 353 14008.59 144.23 54901.40 88888.00 2020-12-18 16:38:52.000 353 14005.16 140.99 54904.88 88888.00 2020-12-18 16:38:53.000 353 14004.67 140.70 54904.70 88888.00 2020-12-18 16:38:54.000 353 14004.56 140.66 54904.99 88888.00 2020-12-18 16:38:55.000 353 14004.50 140.67 54905.06 88888.00 2020-12-18 16:38:56.000 353 14004.70 140.84 54904.76 88888.00 2020-12-18 16:38:57.000 353 14007.85 144.10 54901.74 88888.00 2020-12-18 16:38:58.000 353 14004.87 140.82 54904.97 88888.00 2020-12-18 16:38:59.000 353 14004.59 140.88 54904.93 88888.00 2020-12-18 16:39:00.000 353 14004.53 140.84 54905.01 88888.00 2020-12-18 16:39:01.000 353 14004.81 141.06 54904.93 88888.00 2020-12-18 16:39:02.000 353 14004.62 140.91 54905.17 88888.00 2020-12-18 16:39:03.000 353 14004.67 140.94 54905.14 88888.00 2020-12-18 16:39:04.000 353 14004.93 141.01 54905.10 88888.00 2020-12-18 16:39:05.000 353 14005.06 141.21 54904.95 88888.00 2020-12-18 16:39:06.000 353 14004.65 141.13 54904.93 88888.00 2020-12-18 16:39:07.000 353 14004.70 140.87 54905.10 88888.00 2020-12-18 16:39:08.000 353 14004.65 140.95 54905.05 88888.00 2020-12-18 16:39:09.000 353 14004.69 140.97 54905.14 88888.00 2020-12-18 16:39:10.000 353 14005.31 141.43 54905.03 88888.00 2020-12-18 16:39:11.000 353 14004.99 141.28 54905.07 88888.00 2020-12-18 16:39:12.000 353 14004.65 140.98 54905.15 88888.00 2020-12-18 16:39:13.000 353 14004.55 140.94 54905.11 88888.00 2020-12-18 16:39:14.000 353 14007.64 144.09 54902.03 88888.00 2020-12-18 16:39:15.000 353 14004.58 141.05 54905.23 88888.00 2020-12-18 16:39:16.000 353 14005.26 141.26 54905.20 88888.00 2020-12-18 16:39:17.000 353 14004.99 141.22 54905.00 88888.00 2020-12-18 16:39:18.000 353 14005.00 141.18 54905.07 88888.00 2020-12-18 16:39:19.000 353 14004.67 140.85 54905.24 88888.00 2020-12-18 16:39:20.000 353 14004.60 140.93 54905.28 88888.00 2020-12-18 16:39:21.000 353 14004.68 140.96 54905.09 88888.00 2020-12-18 16:39:22.000 353 14004.61 140.93 54905.20 88888.00 2020-12-18 16:39:23.000 353 14005.29 141.39 54905.08 88888.00 2020-12-18 16:39:24.000 353 14007.76 144.15 54902.27 88888.00 2020-12-18 16:39:25.000 353 14004.69 141.14 54905.26 88888.00 2020-12-18 16:39:26.000 353 14004.57 141.02 54905.28 88888.00 2020-12-18 16:39:27.000 353 14004.51 140.82 54905.34 88888.00 2020-12-18 16:39:28.000 353 14004.54 141.31 54905.25 88888.00 2020-12-18 16:39:29.000 353 14004.70 141.19 54905.13 88888.00 2020-12-18 16:39:30.000 353 14007.63 144.18 54902.27 88888.00 2020-12-18 16:39:31.000 353 14004.47 140.95 54905.33 88888.00 2020-12-18 16:39:32.000 353 14004.34 141.03 54905.31 88888.00 2020-12-18 16:39:33.000 353 14004.53 140.97 54905.14 88888.00 2020-12-18 16:39:34.000 353 14004.53 141.01 54905.32 88888.00 2020-12-18 16:39:35.000 353 14005.03 141.23 54905.33 88888.00 2020-12-18 16:39:36.000 353 14004.67 141.14 54905.25 88888.00 2020-12-18 16:39:37.000 353 14004.80 141.38 54905.22 88888.00 2020-12-18 16:39:38.000 353 14007.66 144.31 54902.52 88888.00 2020-12-18 16:39:39.000 353 14004.44 141.11 54905.29 88888.00 2020-12-18 16:39:40.000 353 14004.68 141.22 54905.19 88888.00 2020-12-18 16:39:41.000 353 14004.97 141.21 54905.03 88888.00 2020-12-18 16:39:42.000 353 14004.72 141.18 54905.18 88888.00 2020-12-18 16:39:43.000 353 14007.68 144.16 54902.30 88888.00 2020-12-18 16:39:44.000 353 14004.62 141.28 54905.17 88888.00 2020-12-18 16:39:45.000 353 14004.47 141.05 54905.32 88888.00 2020-12-18 16:39:46.000 353 14004.50 141.18 54905.30 88888.00 2020-12-18 16:39:47.000 353 14004.50 141.12 54905.36 88888.00 2020-12-18 16:39:48.000 353 14005.24 141.40 54905.17 88888.00 2020-12-18 16:39:49.000 353 14004.60 141.15 54905.22 88888.00 2020-12-18 16:39:50.000 353 14004.78 141.26 54905.27 88888.00 2020-12-18 16:39:51.000 353 14004.66 141.18 54905.29 88888.00 2020-12-18 16:39:52.000 353 14004.25 140.82 54905.50 88888.00 2020-12-18 16:39:53.000 353 14004.55 141.01 54905.46 88888.00 2020-12-18 16:39:54.000 353 14004.65 140.96 54905.39 88888.00 2020-12-18 16:39:55.000 353 14004.81 141.10 54905.46 88888.00 2020-12-18 16:39:56.000 353 14004.49 141.04 54905.27 88888.00 2020-12-18 16:39:57.000 353 14004.67 141.13 54905.21 88888.00 2020-12-18 16:39:58.000 353 14004.58 141.06 54905.30 88888.00 2020-12-18 16:39:59.000 353 14005.79 141.90 54904.47 88888.00 2020-12-18 16:40:00.000 353 14005.09 141.35 54905.20 88888.00 2020-12-18 16:40:01.000 353 14004.71 141.02 54905.24 88888.00 2020-12-18 16:40:02.000 353 14004.84 141.14 54905.16 88888.00 2020-12-18 16:40:03.000 353 14004.88 141.34 54905.13 88888.00 2020-12-18 16:40:04.000 353 14004.92 141.30 54904.98 88888.00 2020-12-18 16:40:05.000 353 14004.25 140.77 54905.38 88888.00 2020-12-18 16:40:06.000 353 14005.33 141.48 54905.04 88888.00 2020-12-18 16:40:07.000 353 14004.62 141.03 54905.24 88888.00 2020-12-18 16:40:08.000 353 14007.78 144.13 54902.13 88888.00 2020-12-18 16:40:09.000 353 14005.68 141.96 54904.52 88888.00 2020-12-18 16:40:10.000 353 14004.49 140.95 54905.35 88888.00 2020-12-18 16:40:11.000 353 14004.69 141.00 54905.29 88888.00 2020-12-18 16:40:12.000 353 14004.77 140.99 54905.21 88888.00 2020-12-18 16:40:13.000 353 14004.96 141.19 54905.48 88888.00 2020-12-18 16:40:14.000 353 14007.54 143.97 54902.37 88888.00 2020-12-18 16:40:15.000 353 14004.49 140.85 54905.30 88888.00 2020-12-18 16:40:16.000 353 14004.57 140.89 54905.28 88888.00 2020-12-18 16:40:17.000 353 14004.66 140.84 54905.23 88888.00 2020-12-18 16:40:18.000 353 14004.56 140.94 54905.16 88888.00 2020-12-18 16:40:19.000 353 14004.77 140.98 54905.21 88888.00 2020-12-18 16:40:20.000 353 14005.58 142.16 54904.13 88888.00 2020-12-18 16:40:21.000 353 14004.77 141.17 54905.06 88888.00 2020-12-18 16:40:22.000 353 14004.69 141.02 54905.12 88888.00 2020-12-18 16:40:23.000 353 14004.46 140.94 54905.25 88888.00 2020-12-18 16:40:24.000 353 14005.13 141.26 54905.11 88888.00 2020-12-18 16:40:25.000 353 14008.63 145.01 54901.73 88888.00 2020-12-18 16:40:26.000 353 14004.99 141.18 54905.05 88888.00 2020-12-18 16:40:27.000 353 14004.53 141.29 54905.00 88888.00 2020-12-18 16:40:28.000 353 14004.37 140.86 54905.22 88888.00 2020-12-18 16:40:29.000 353 14004.80 141.18 54905.08 88888.00 2020-12-18 16:40:30.000 353 14004.33 140.87 54905.35 88888.00 2020-12-18 16:40:31.000 353 14007.90 144.37 54901.97 88888.00 2020-12-18 16:40:32.000 353 14004.59 141.06 54905.17 88888.00 2020-12-18 16:40:33.000 353 14004.56 140.86 54905.37 88888.00 2020-12-18 16:40:34.000 353 14007.40 144.07 54902.07 88888.00 2020-12-18 16:40:35.000 353 14004.26 141.05 54905.32 88888.00 2020-12-18 16:40:36.000 353 14004.37 141.16 54905.15 88888.00 2020-12-18 16:40:37.000 353 14004.35 141.00 54905.24 88888.00 2020-12-18 16:40:38.000 353 14004.75 141.34 54905.13 88888.00 2020-12-18 16:40:39.000 353 14004.41 141.10 54905.10 88888.00 2020-12-18 16:40:40.000 353 14007.34 144.07 54902.12 88888.00 2020-12-18 16:40:41.000 353 14004.74 141.89 54904.20 88888.00 2020-12-18 16:40:42.000 353 14004.17 141.03 54905.14 88888.00 2020-12-18 16:40:43.000 353 14004.12 141.19 54905.15 88888.00 2020-12-18 16:40:44.000 353 14004.40 141.15 54905.02 88888.00 2020-12-18 16:40:45.000 353 14004.05 141.02 54905.18 88888.00 2020-12-18 16:40:46.000 353 14003.97 140.96 54905.23 88888.00 2020-12-18 16:40:47.000 353 14004.06 141.15 54905.15 88888.00 2020-12-18 16:40:48.000 353 14003.87 141.14 54905.16 88888.00 2020-12-18 16:40:49.000 353 14004.64 141.40 54905.03 88888.00 2020-12-18 16:40:50.000 353 14004.32 141.35 54904.95 88888.00 2020-12-18 16:40:51.000 353 14004.08 141.19 54905.18 88888.00 2020-12-18 16:40:52.000 353 14004.01 141.17 54904.99 88888.00 2020-12-18 16:40:53.000 353 14003.95 141.31 54905.03 88888.00 2020-12-18 16:40:54.000 353 14003.93 141.13 54905.18 88888.00 2020-12-18 16:40:55.000 353 14003.84 141.04 54905.13 88888.00 2020-12-18 16:40:56.000 353 14004.35 141.35 54905.13 88888.00 2020-12-18 16:40:57.000 353 14004.01 141.24 54905.11 88888.00 2020-12-18 16:40:58.000 353 14004.07 141.27 54904.94 88888.00 2020-12-18 16:40:59.000 353 14003.73 141.51 54904.77 88888.00 2020-12-18 16:41:00.000 353 14006.63 144.35 54902.07 88888.00 2020-12-18 16:41:01.000 353 14003.66 141.22 54904.96 88888.00 2020-12-18 16:41:02.000 353 14003.76 141.20 54904.98 88888.00 2020-12-18 16:41:03.000 353 14004.40 141.76 54904.77 88888.00 2020-12-18 16:41:04.000 353 14004.03 141.47 54904.63 88888.00 2020-12-18 16:41:05.000 353 14006.60 144.39 54901.87 88888.00 2020-12-18 16:41:06.000 353 14003.70 141.48 54904.85 88888.00 2020-12-18 16:41:07.000 353 14003.54 141.31 54904.92 88888.00 2020-12-18 16:41:08.000 353 14003.68 141.27 54904.78 88888.00 2020-12-18 16:41:09.000 353 14003.86 141.53 54904.74 88888.00 2020-12-18 16:41:10.000 353 14003.63 141.29 54905.06 88888.00 2020-12-18 16:41:11.000 353 14003.59 141.20 54905.13 88888.00 2020-12-18 16:41:12.000 353 14003.43 141.24 54905.05 88888.00 2020-12-18 16:41:13.000 353 14003.44 141.30 54905.03 88888.00 2020-12-18 16:41:14.000 353 14006.69 145.47 54900.53 88888.00 2020-12-18 16:41:15.000 353 14007.06 144.66 54901.80 88888.00 2020-12-18 16:41:16.000 353 14003.55 141.28 54904.92 88888.00 2020-12-18 16:41:17.000 353 14003.37 141.19 54905.05 88888.00 2020-12-18 16:41:18.000 353 14003.76 141.51 54904.74 88888.00 2020-12-18 16:41:19.000 353 14003.43 141.28 54904.99 88888.00 2020-12-18 16:41:20.000 353 14006.39 144.43 54901.98 88888.00 2020-12-18 16:41:21.000 353 14003.82 141.63 54904.81 88888.00 2020-12-18 16:41:22.000 353 14003.52 141.44 54904.93 88888.00 2020-12-18 16:41:23.000 353 14003.67 141.39 54905.00 88888.00 2020-12-18 16:41:24.000 353 14003.48 141.40 54905.10 88888.00 2020-12-18 16:41:25.000 353 14003.37 141.53 54904.90 88888.00 2020-12-18 16:41:26.000 353 14003.26 141.31 54905.08 88888.00 2020-12-18 16:41:27.000 353 14003.93 141.90 54904.83 88888.00 2020-12-18 16:41:28.000 353 14004.03 141.74 54904.72 88888.00 2020-12-18 16:41:29.000 353 14003.40 141.47 54904.92 88888.00 2020-12-18 16:41:30.000 353 14003.33 141.37 54904.98 88888.00 2020-12-18 16:41:31.000 353 14003.45 141.41 54904.97 88888.00 2020-12-18 16:41:32.000 353 14003.37 141.46 54905.06 88888.00 2020-12-18 16:41:33.000 353 14003.45 141.58 54904.97 88888.00 2020-12-18 16:41:34.000 353 14003.91 141.81 54904.98 88888.00 2020-12-18 16:41:35.000 353 14003.53 141.59 54904.84 88888.00 2020-12-18 16:41:36.000 353 14006.36 144.43 54901.88 88888.00 2020-12-18 16:41:37.000 353 14003.54 141.61 54905.00 88888.00 2020-12-18 16:41:38.000 353 14003.75 141.78 54904.91 88888.00 2020-12-18 16:41:39.000 353 14003.59 141.97 54904.77 88888.00 2020-12-18 16:41:40.000 353 14003.39 141.75 54904.80 88888.00 2020-12-18 16:41:41.000 353 14003.40 141.43 54905.17 88888.00 2020-12-18 16:41:42.000 353 14003.41 141.62 54904.92 88888.00 2020-12-18 16:41:43.000 353 14003.67 141.71 54904.83 88888.00 2020-12-18 16:41:44.000 353 14003.52 141.59 54904.94 88888.00 2020-12-18 16:41:45.000 353 14003.48 141.60 54905.00 88888.00 2020-12-18 16:41:46.000 353 14007.04 145.06 54901.95 88888.00 2020-12-18 16:41:47.000 353 14003.67 141.86 54904.99 88888.00 2020-12-18 16:41:48.000 353 14003.62 141.95 54904.60 88888.00 2020-12-18 16:41:49.000 353 14003.68 141.92 54904.99 88888.00 2020-12-18 16:41:50.000 353 14003.59 142.00 54904.99 88888.00 2020-12-18 16:41:51.000 353 14006.50 144.79 54901.99 88888.00 2020-12-18 16:41:52.000 353 14004.06 142.16 54905.02 88888.00 2020-12-18 16:41:53.000 353 14003.99 142.08 54904.81 88888.00 2020-12-18 16:41:54.000 353 14003.72 141.94 54905.05 88888.00 2020-12-18 16:41:55.000 353 14003.41 141.86 54905.13 88888.00 2020-12-18 16:41:56.000 353 14003.29 141.67 54905.24 88888.00 2020-12-18 16:41:57.000 353 14003.32 141.86 54905.00 88888.00 2020-12-18 16:41:58.000 353 14003.38 141.72 54905.05 88888.00 2020-12-18 16:41:59.000 353 14004.03 142.05 54905.12 88888.00 2020-12-18 16:42:00.000 353 14003.30 141.67 54905.23 88888.00 2020-12-18 16:42:01.000 353 14003.33 141.74 54905.21 88888.00 2020-12-18 16:42:02.000 353 14003.61 142.16 54904.75 88888.00 2020-12-18 16:42:03.000 353 14003.62 142.08 54904.78 88888.00 2020-12-18 16:42:04.000 353 14003.58 141.98 54904.54 88888.00 2020-12-18 16:42:05.000 353 14003.69 142.10 54904.62 88888.00 2020-12-18 16:42:06.000 353 14003.82 142.22 54904.59 88888.00 2020-12-18 16:42:07.000 353 14006.47 145.09 54901.48 88888.00 2020-12-18 16:42:08.000 353 14003.71 142.10 54904.47 88888.00 2020-12-18 16:42:09.000 353 14003.68 142.15 54904.56 88888.00 2020-12-18 16:42:10.000 353 14003.77 142.19 54904.31 88888.00 2020-12-18 16:42:11.000 353 14004.10 142.19 54904.35 88888.00 2020-12-18 16:42:12.000 353 14003.72 141.92 54904.66 88888.00 2020-12-18 16:42:13.000 353 14006.50 144.94 54901.58 88888.00 2020-12-18 16:42:14.000 353 14003.59 141.95 54904.48 88888.00 2020-12-18 16:42:15.000 353 14003.52 141.78 54904.78 88888.00 2020-12-18 16:42:16.000 353 14003.50 141.70 54904.61 88888.00 2020-12-18 16:42:17.000 353 14003.98 141.99 54904.56 88888.00 2020-12-18 16:42:18.000 353 14003.96 142.16 54904.57 88888.00 2020-12-18 16:42:19.000 353 14003.71 141.94 54904.61 88888.00 2020-12-18 16:42:20.000 353 14003.54 141.86 54904.56 88888.00 2020-12-18 16:42:21.000 353 14003.54 141.78 54904.61 88888.00 2020-12-18 16:42:22.000 353 14006.37 144.55 54901.68 88888.00 2020-12-18 16:42:23.000 353 14003.31 141.28 54904.95 88888.00 2020-12-18 16:42:24.000 353 14004.04 141.98 54904.44 88888.00 2020-12-18 16:42:25.000 353 14003.35 141.54 54904.76 88888.00 2020-12-18 16:42:26.000 353 14003.38 141.31 54904.90 88888.00 2020-12-18 16:42:27.000 353 14003.30 141.45 54904.88 88888.00 2020-12-18 16:42:28.000 353 14003.52 141.36 54904.69 88888.00 2020-12-18 16:42:29.000 353 14003.59 141.47 54904.65 88888.00 2020-12-18 16:42:30.000 353 14004.21 142.06 54903.71 88888.00 2020-12-18 16:42:31.000 353 14003.69 141.35 54904.50 88888.00 2020-12-18 16:42:32.000 353 14003.15 140.91 54905.02 88888.00 2020-12-18 16:42:33.000 353 14003.20 141.06 54904.98 88888.00 2020-12-18 16:42:34.000 353 14003.19 141.00 54904.82 88888.00 2020-12-18 16:42:35.000 353 14003.08 140.86 54905.10 88888.00 2020-12-18 16:42:36.000 353 14003.75 141.15 54904.82 88888.00 2020-12-18 16:42:37.000 353 14006.36 143.90 54901.95 88888.00 2020-12-18 16:42:38.000 353 14003.17 140.69 54905.04 88888.00 2020-12-18 16:42:39.000 353 14003.29 140.87 54904.99 88888.00 2020-12-18 16:42:40.000 353 14003.56 140.97 54904.92 88888.00 2020-12-18 16:42:41.000 353 14003.29 140.78 54904.94 88888.00 2020-12-18 16:42:42.000 353 14003.91 141.05 54904.80 88888.00 2020-12-18 16:42:43.000 353 14006.77 143.98 54901.92 88888.00 2020-12-18 16:42:44.000 353 14003.56 140.96 54904.94 88888.00 2020-12-18 16:42:45.000 353 14003.36 140.96 54905.10 88888.00 2020-12-18 16:42:46.000 353 14003.47 140.80 54905.12 88888.00 2020-12-18 16:42:47.000 353 14003.49 140.74 54904.98 88888.00 2020-12-18 16:42:48.000 353 14003.38 140.80 54905.15 88888.00 2020-12-18 16:42:49.000 353 14004.15 141.00 54904.84 88888.00 2020-12-18 16:42:50.000 353 14003.64 140.69 54905.07 88888.00 2020-12-18 16:42:51.000 353 14004.48 141.43 54904.55 88888.00 2020-12-18 16:42:52.000 353 14003.71 140.77 54904.97 88888.00 2020-12-18 16:42:53.000 353 14003.42 140.62 54905.02 88888.00 2020-12-18 16:42:54.000 353 14003.59 140.87 54904.95 88888.00 2020-12-18 16:42:55.000 353 14003.82 140.71 54905.07 88888.00 2020-12-18 16:42:56.000 353 14004.18 141.01 54904.90 88888.00 2020-12-18 16:42:57.000 353 14003.80 140.79 54904.96 88888.00 2020-12-18 16:42:58.000 353 14003.85 140.82 54904.99 88888.00 2020-12-18 16:42:59.000 353 14003.78 140.79 54904.97 88888.00 2020-12-18 16:43:00.000 353 14003.77 140.75 54905.02 88888.00 2020-12-18 16:43:01.000 353 14004.33 141.02 54904.96 88888.00 2020-12-18 16:43:02.000 353 14004.27 140.78 54904.96 88888.00 2020-12-18 16:43:03.000 353 14004.00 140.99 54904.77 88888.00 2020-12-18 16:43:04.000 353 14004.21 140.86 54904.93 88888.00 2020-12-18 16:43:05.000 353 14004.11 140.78 54905.01 88888.00 2020-12-18 16:43:06.000 353 14003.98 140.93 54905.00 88888.00 2020-12-18 16:43:07.000 353 14007.64 144.22 54901.98 88888.00 2020-12-18 16:43:08.000 353 14004.75 141.36 54905.02 88888.00 2020-12-18 16:43:09.000 353 14004.36 141.30 54905.02 88888.00 2020-12-18 16:43:10.000 353 14004.39 141.29 54904.94 88888.00 2020-12-18 16:43:11.000 353 14004.37 141.27 54905.14 88888.00 2020-12-18 16:43:12.000 353 14008.08 144.85 54901.55 88888.00 2020-12-18 16:43:13.000 353 14004.51 141.63 54904.98 88888.00 2020-12-18 16:43:14.000 353 14005.15 141.87 54904.79 88888.00 2020-12-18 16:43:15.000 353 14004.73 141.59 54904.67 88888.00 2020-12-18 16:43:16.000 353 14004.53 141.54 54905.02 88888.00 2020-12-18 16:43:17.000 353 14004.54 141.58 54904.95 88888.00 2020-12-18 16:43:18.000 353 14004.74 141.71 54905.06 88888.00 2020-12-18 16:43:19.000 353 14004.58 141.62 54905.05 88888.00 2020-12-18 16:43:20.000 353 14005.01 142.01 54904.75 88888.00 2020-12-18 16:43:21.000 353 14004.72 141.91 54905.17 88888.00 2020-12-18 16:43:22.000 353 14004.87 142.00 54904.68 88888.00 2020-12-18 16:43:23.000 353 14004.92 142.05 54905.04 88888.00 2020-12-18 16:43:24.000 353 14004.94 142.12 54904.97 88888.00 2020-12-18 16:43:25.000 353 14004.80 142.04 54905.09 88888.00 2020-12-18 16:43:26.000 353 14005.51 142.67 54905.17 88888.00 2020-12-18 16:43:27.000 353 14005.11 142.30 54905.18 88888.00 2020-12-18 16:43:28.000 353 14005.11 142.52 54905.15 88888.00 2020-12-18 16:43:29.000 353 14005.11 142.42 54905.23 88888.00 2020-12-18 16:43:30.000 353 14005.03 142.46 54905.32 88888.00 2020-12-18 16:43:31.000 353 14005.04 142.64 54905.32 88888.00 2020-12-18 16:43:32.000 353 14005.76 143.08 54905.14 88888.00 2020-12-18 16:43:33.000 353 14005.52 142.84 54905.18 88888.00 2020-12-18 16:43:34.000 353 14005.57 142.86 54905.25 88888.00 2020-12-18 16:43:35.000 353 14005.48 142.96 54905.16 88888.00 2020-12-18 16:43:36.000 353 14005.35 142.94 54905.41 88888.00 2020-12-18 16:43:37.000 353 14008.09 146.03 54902.15 88888.00 2020-12-18 16:43:38.000 353 14005.29 143.11 54905.17 88888.00 2020-12-18 16:43:39.000 353 14005.77 143.23 54905.12 88888.00 2020-12-18 16:43:40.000 353 14005.63 143.15 54905.25 88888.00 2020-12-18 16:43:41.000 353 14005.58 143.20 54905.14 88888.00 2020-12-18 16:43:42.000 353 14005.62 143.83 54904.15 88888.00 2020-12-18 16:43:43.000 353 14007.33 144.95 54903.67 88888.00 2020-12-18 16:43:44.000 353 14005.37 143.45 54905.24 88888.00 2020-12-18 16:43:45.000 353 14006.04 143.82 54905.20 88888.00 2020-12-18 16:43:46.000 353 14006.03 143.81 54905.22 88888.00 2020-12-18 16:43:47.000 353 14005.54 143.79 54905.12 88888.00 2020-12-18 16:43:48.000 353 14005.33 143.67 54905.44 88888.00 2020-12-18 16:43:49.000 353 14005.36 143.65 54905.34 88888.00 2020-12-18 16:43:50.000 353 14005.41 143.70 54905.44 88888.00 2020-12-18 16:43:51.000 353 14005.52 144.09 54905.07 88888.00 2020-12-18 16:43:52.000 353 14005.65 143.81 54905.17 88888.00 2020-12-18 16:43:53.000 353 14005.47 143.88 54905.26 88888.00 2020-12-18 16:43:54.000 353 14005.51 144.06 54905.47 88888.00 2020-12-18 16:43:55.000 353 14005.63 144.13 54905.22 88888.00 2020-12-18 16:43:56.000 353 14005.57 144.12 54905.07 88888.00 2020-12-18 16:43:57.000 353 14005.98 144.27 54905.39 88888.00 2020-12-18 16:43:58.000 353 14005.61 144.29 54905.14 88888.00 2020-12-18 16:43:59.000 353 14005.64 144.34 54905.17 88888.00 2020-12-18 16:44:00.000 353 14005.51 144.15 54905.49 88888.00 2020-12-18 16:44:01.000 353 14005.23 143.96 54905.49 88888.00 2020-12-18 16:44:02.000 353 14005.57 144.16 54905.43 88888.00 2020-12-18 16:44:03.000 353 14006.61 146.20 54903.12 88888.00 2020-12-18 16:44:04.000 353 14008.77 147.60 54902.27 88888.00 2020-12-18 16:44:05.000 353 14005.55 144.33 54905.46 88888.00 2020-12-18 16:44:06.000 353 14005.33 144.32 54905.52 88888.00 2020-12-18 16:44:07.000 353 14005.33 144.47 54905.34 88888.00 2020-12-18 16:44:08.000 353 14005.42 144.48 54905.55 88888.00 2020-12-18 16:44:09.000 353 14008.13 147.59 54902.33 88888.00 2020-12-18 16:44:10.000 353 14005.98 145.04 54905.15 88888.00 2020-12-18 16:44:11.000 353 14005.73 144.84 54905.37 88888.00 2020-12-18 16:44:12.000 353 14005.39 144.78 54905.48 88888.00 2020-12-18 16:44:13.000 353 14008.22 147.79 54902.47 88888.00 2020-12-18 16:44:14.000 353 14005.16 144.79 54905.49 88888.00 2020-12-18 16:44:15.000 353 14005.40 145.01 54905.52 88888.00 2020-12-18 16:44:16.000 353 14005.24 144.88 54905.41 88888.00 2020-12-18 16:44:17.000 353 14005.43 144.93 54905.52 88888.00 2020-12-18 16:44:18.000 353 14005.03 144.78 54905.49 88888.00 2020-12-18 16:44:19.000 353 14005.09 144.92 54905.60 88888.00 2020-12-18 16:44:20.000 353 14004.95 144.88 54905.55 88888.00 2020-12-18 16:44:21.000 353 14005.31 145.00 54905.16 88888.00 2020-12-18 16:44:22.000 353 14005.58 145.18 54905.36 88888.00 2020-12-18 16:44:23.000 353 14005.24 145.09 54905.47 88888.00 2020-12-18 16:44:24.000 353 14005.27 145.10 54905.48 88888.00 2020-12-18 16:44:25.000 353 14005.16 145.24 54905.54 88888.00 2020-12-18 16:44:26.000 353 14005.32 145.29 54905.56 88888.00 2020-12-18 16:44:27.000 353 14005.12 145.10 54905.52 88888.00 2020-12-18 16:44:28.000 353 14005.00 145.05 54905.54 88888.00 2020-12-18 16:44:29.000 353 14005.60 145.53 54905.38 88888.00 2020-12-18 16:44:30.000 353 14005.12 145.21 54905.56 88888.00 2020-12-18 16:44:31.000 353 14005.19 145.14 54905.47 88888.00 2020-12-18 16:44:32.000 353 14005.17 145.35 54905.51 88888.00 2020-12-18 16:44:33.000 353 14005.42 145.46 54905.56 88888.00 2020-12-18 16:44:34.000 353 14008.23 148.44 54902.34 88888.00 2020-12-18 16:44:35.000 353 14005.65 145.61 54905.53 88888.00 2020-12-18 16:44:36.000 353 14005.71 145.72 54905.36 88888.00 2020-12-18 16:44:37.000 353 14005.09 145.36 54905.77 88888.00 2020-12-18 16:44:38.000 353 14005.24 145.62 54905.46 88888.00 2020-12-18 16:44:39.000 353 14008.11 148.60 54902.60 88888.00 2020-12-18 16:44:40.000 353 14004.89 145.14 54906.00 88888.00 2020-12-18 16:44:41.000 353 14004.97 145.38 54905.54 88888.00 2020-12-18 16:44:42.000 353 14005.03 145.44 54905.73 88888.00 2020-12-18 16:44:43.000 353 14004.80 145.52 54905.56 88888.00 2020-12-18 16:44:44.000 353 14004.92 145.59 54905.61 88888.00 2020-12-18 16:44:45.000 353 14004.91 145.60 54905.62 88888.00 2020-12-18 16:44:46.000 353 14004.79 145.59 54905.74 88888.00 2020-12-18 16:44:47.000 353 14005.20 145.73 54905.71 88888.00 2020-12-18 16:44:48.000 353 14004.91 145.74 54905.64 88888.00 2020-12-18 16:44:49.000 353 14004.87 145.68 54905.67 88888.00 2020-12-18 16:44:50.000 353 14004.83 145.61 54905.63 88888.00 2020-12-18 16:44:51.000 353 14004.64 145.61 54905.72 88888.00 2020-12-18 16:44:52.000 353 14004.55 145.64 54905.77 88888.00 2020-12-18 16:44:53.000 353 14004.45 145.75 54905.59 88888.00 2020-12-18 16:44:54.000 353 14004.97 146.14 54905.63 88888.00 2020-12-18 16:44:55.000 353 14004.80 146.01 54905.53 88888.00 2020-12-18 16:44:56.000 353 14004.46 146.09 54905.53 88888.00 2020-12-18 16:44:57.000 353 14004.45 145.93 54905.72 88888.00 2020-12-18 16:44:58.000 353 14004.36 145.93 54905.67 88888.00 2020-12-18 16:44:59.000 353 14004.53 146.12 54905.58 88888.00 2020-12-18 16:45:00.000 353 14004.76 146.04 54905.64 88888.00 2020-12-18 16:45:01.000 353 14008.25 150.13 54901.59 88888.00 2020-12-18 16:45:02.000 353 14007.09 148.33 54903.65 88888.00 2020-12-18 16:45:03.000 353 14004.18 145.99 54905.74 88888.00 2020-12-18 16:45:04.000 353 14004.17 146.01 54905.74 88888.00 2020-12-18 16:45:05.000 353 14004.14 146.12 54905.73 88888.00 2020-12-18 16:45:06.000 353 14007.27 149.34 54902.49 88888.00 2020-12-18 16:45:07.000 353 14004.50 146.14 54905.77 88888.00 2020-12-18 16:45:08.000 353 14004.16 146.08 54905.81 88888.00 2020-12-18 16:45:09.000 353 14004.01 146.20 54905.78 88888.00 2020-12-18 16:45:10.000 353 14007.27 149.40 54902.60 88888.00 2020-12-18 16:45:11.000 353 14004.27 146.20 54905.68 88888.00 2020-12-18 16:45:12.000 353 14004.61 146.29 54905.81 88888.00 2020-12-18 16:45:13.000 353 14004.48 146.37 54905.72 88888.00 2020-12-18 16:45:14.000 353 14004.29 146.26 54905.77 88888.00 2020-12-18 16:45:15.000 353 14004.20 146.20 54905.61 88888.00 2020-12-18 16:45:16.000 353 14004.06 146.16 54905.75 88888.00 2020-12-18 16:45:17.000 353 14004.10 146.20 54905.84 88888.00 2020-12-18 16:45:18.000 353 14004.03 146.07 54905.89 88888.00 2020-12-18 16:45:19.000 353 14004.66 146.35 54905.77 88888.00 2020-12-18 16:45:20.000 353 14004.44 146.44 54905.66 88888.00 2020-12-18 16:45:21.000 353 14004.18 146.31 54905.81 88888.00 2020-12-18 16:45:22.000 353 14004.55 146.75 54905.06 88888.00 2020-12-18 16:45:23.000 353 14003.88 146.15 54905.89 88888.00 2020-12-18 16:45:24.000 353 14004.14 146.04 54905.73 88888.00 2020-12-18 16:45:25.000 353 14004.75 146.62 54905.38 88888.00 2020-12-18 16:45:26.000 353 14004.25 146.15 54905.48 88888.00 2020-12-18 16:45:27.000 353 14004.08 146.23 54905.84 88888.00 2020-12-18 16:45:28.000 353 14004.12 146.08 54905.87 88888.00 2020-12-18 16:45:29.000 353 14004.03 146.16 54905.89 88888.00 2020-12-18 16:45:30.000 353 14004.03 146.02 54905.65 88888.00 2020-12-18 16:45:31.000 353 14004.06 145.95 54906.07 88888.00 2020-12-18 16:45:32.000 353 14004.12 146.06 54906.01 88888.00 2020-12-18 16:45:33.000 353 14003.88 145.95 54905.85 88888.00 2020-12-18 16:45:34.000 353 14003.79 145.84 54906.08 88888.00 2020-12-18 16:45:35.000 353 14006.24 148.72 54902.86 88888.00 2020-12-18 16:45:36.000 353 14004.06 146.01 54905.87 88888.00 2020-12-18 16:45:37.000 353 14004.44 146.05 54905.94 88888.00 2020-12-18 16:45:38.000 353 14003.98 145.76 54906.00 88888.00 2020-12-18 16:45:39.000 353 14003.96 145.78 54905.95 88888.00 2020-12-18 16:45:40.000 353 14003.97 145.77 54905.99 88888.00 2020-12-18 16:45:41.000 353 14006.96 148.95 54902.89 88888.00 2020-12-18 16:45:42.000 353 14003.70 145.58 54905.98 88888.00 2020-12-18 16:45:43.000 353 14003.92 145.77 54906.06 88888.00 2020-12-18 16:45:44.000 353 14004.19 145.85 54905.90 88888.00 2020-12-18 16:45:45.000 353 14003.98 145.68 54905.88 88888.00 2020-12-18 16:45:46.000 353 14003.60 145.59 54906.12 88888.00 2020-12-18 16:45:47.000 353 14003.73 145.60 54906.00 88888.00 2020-12-18 16:45:48.000 353 14003.71 145.54 54906.23 88888.00 2020-12-18 16:45:49.000 353 14003.43 145.39 54906.08 88888.00 2020-12-18 16:45:50.000 353 14004.06 145.70 54906.02 88888.00 2020-12-18 16:45:51.000 353 14003.65 145.38 54906.00 88888.00 2020-12-18 16:45:52.000 353 14003.86 145.54 54905.65 88888.00 2020-12-18 16:45:53.000 353 14006.65 148.65 54902.83 88888.00 2020-12-18 16:45:54.000 353 14003.57 145.38 54906.07 88888.00 2020-12-18 16:45:55.000 353 14003.67 145.30 54905.97 88888.00 2020-12-18 16:45:56.000 353 14003.41 145.21 54906.15 88888.00 2020-12-18 16:45:57.000 353 14003.89 145.26 54906.12 88888.00 2020-12-18 16:45:58.000 353 14006.25 148.13 54903.07 88888.00 2020-12-18 16:45:59.000 353 14003.48 145.23 54905.76 88888.00 2020-12-18 16:46:00.000 353 14003.48 145.11 54905.95 88888.00 2020-12-18 16:46:01.000 353 14003.25 144.98 54906.16 88888.00 2020-12-18 16:46:02.000 353 14003.39 145.35 54905.79 88888.00 2020-12-18 16:46:03.000 353 14003.54 145.00 54905.91 88888.00 2020-12-18 16:46:04.000 353 14003.44 145.06 54906.05 88888.00 2020-12-18 16:46:05.000 353 14003.62 145.32 54905.62 88888.00 2020-12-18 16:46:06.000 353 14003.01 144.72 54906.11 88888.00 2020-12-18 16:46:07.000 353 14002.99 144.63 54905.96 88888.00 2020-12-18 16:46:08.000 353 14003.39 144.98 54905.83 88888.00 2020-12-18 16:46:09.000 353 14003.55 145.00 54905.85 88888.00 2020-12-18 16:46:10.000 353 14003.01 144.72 54906.03 88888.00 2020-12-18 16:46:11.000 353 14002.70 144.53 54905.95 88888.00 2020-12-18 16:46:12.000 353 14005.90 147.74 54902.82 88888.00 2020-12-18 16:46:13.000 353 14002.53 144.43 54906.13 88888.00 2020-12-18 16:46:14.000 353 14002.86 144.70 54905.66 88888.00 2020-12-18 16:46:15.000 353 14003.12 144.63 54906.01 88888.00 2020-12-18 16:46:16.000 353 14002.75 144.35 54905.93 88888.00 2020-12-18 16:46:17.000 353 14002.81 144.47 54905.82 88888.00 2020-12-18 16:46:18.000 353 14002.58 144.38 54905.93 88888.00 2020-12-18 16:46:19.000 353 14002.59 144.33 54905.89 88888.00 2020-12-18 16:46:20.000 353 14002.48 144.22 54905.98 88888.00 2020-12-18 16:46:21.000 353 14002.36 144.30 54905.92 88888.00 2020-12-18 16:46:22.000 353 14002.72 144.27 54905.84 88888.00 2020-12-18 16:46:23.000 353 14002.28 144.04 54906.02 88888.00 2020-12-18 16:46:24.000 353 14002.33 144.06 54905.87 88888.00 2020-12-18 16:46:25.000 353 14002.23 143.90 54906.06 88888.00 2020-12-18 16:46:26.000 353 14002.16 144.15 54905.79 88888.00 2020-12-18 16:46:27.000 353 14005.36 147.14 54902.77 88888.00 2020-12-18 16:46:28.000 353 14002.28 143.86 54905.96 88888.00 2020-12-18 16:46:29.000 353 14002.41 143.95 54905.75 88888.00 2020-12-18 16:46:30.000 353 14002.30 143.96 54905.72 88888.00 2020-12-18 16:46:31.000 353 14002.11 143.98 54905.86 88888.00 2020-12-18 16:46:32.000 353 14002.23 143.80 54905.63 88888.00 2020-12-18 16:46:33.000 353 14005.65 147.10 54902.66 88888.00 2020-12-18 16:46:34.000 353 14002.67 144.05 54905.77 88888.00 2020-12-18 16:46:35.000 353 14002.28 143.78 54905.96 88888.00 2020-12-18 16:46:36.000 353 14002.29 143.85 54905.87 88888.00 2020-12-18 16:46:37.000 353 14002.39 143.84 54905.93 88888.00 2020-12-18 16:46:38.000 353 14002.09 143.73 54905.87 88888.00 2020-12-18 16:46:39.000 353 14002.18 143.95 54905.80 88888.00 2020-12-18 16:46:40.000 353 14002.52 143.90 54905.95 88888.00 2020-12-18 16:46:41.000 353 14002.17 143.69 54905.84 88888.00 2020-12-18 16:46:42.000 353 14006.34 148.11 54901.33 88888.00 2020-12-18 16:46:43.000 353 14004.79 146.13 54903.43 88888.00 2020-12-18 16:46:44.000 353 14002.09 143.77 54905.73 88888.00 2020-12-18 16:46:45.000 353 14001.92 143.70 54905.84 88888.00 2020-12-18 16:46:46.000 353 14001.64 143.55 54905.92 88888.00 2020-12-18 16:46:47.000 353 14002.51 143.94 54905.67 88888.00 2020-12-18 16:46:48.000 353 14004.82 146.50 54902.71 88888.00 2020-12-18 16:46:49.000 353 14001.86 143.36 54905.94 88888.00 2020-12-18 16:46:50.000 353 14001.95 143.60 54905.61 88888.00 2020-12-18 16:46:51.000 353 14001.87 143.66 54905.73 88888.00 2020-12-18 16:46:52.000 353 14001.95 143.63 54905.71 88888.00 2020-12-18 16:46:53.000 353 14002.11 143.55 54905.88 88888.00 2020-12-18 16:46:54.000 353 14001.85 143.54 54905.64 88888.00 2020-12-18 16:46:55.000 353 14001.59 143.27 54905.91 88888.00 2020-12-18 16:46:56.000 353 14001.80 143.38 54905.78 88888.00 2020-12-18 16:46:57.000 353 14001.66 143.51 54905.73 88888.00 2020-12-18 16:46:58.000 353 14002.14 143.56 54905.66 88888.00 2020-12-18 16:46:59.000 353 14002.28 143.70 54905.61 88888.00 2020-12-18 16:47:00.000 353 14001.83 143.36 54905.72 88888.00 2020-12-18 16:47:01.000 353 14001.87 143.38 54905.69 88888.00 2020-12-18 16:47:02.000 353 14001.89 143.64 54905.41 88888.00 2020-12-18 16:47:03.000 353 14001.94 143.68 54905.47 88888.00 2020-12-18 16:47:04.000 353 14001.52 143.25 54905.92 88888.00 2020-12-18 16:47:05.000 353 14002.11 143.48 54905.75 88888.00 2020-12-18 16:47:06.000 353 14001.78 143.51 54905.76 88888.00 2020-12-18 16:47:07.000 353 14001.64 143.45 54905.69 88888.00 2020-12-18 16:47:08.000 353 14001.70 143.43 54905.68 88888.00 2020-12-18 16:47:09.000 353 14001.64 143.24 54905.70 88888.00 2020-12-18 16:47:10.000 353 14001.51 143.32 54905.83 88888.00 2020-12-18 16:47:11.000 353 14002.55 144.07 54904.91 88888.00 2020-12-18 16:47:12.000 353 14002.05 143.55 54905.67 88888.00 2020-12-18 16:47:13.000 353 14004.48 146.19 54902.61 88888.00 2020-12-18 16:47:14.000 353 14001.58 143.15 54905.70 88888.00 2020-12-18 16:47:15.000 353 14001.46 143.18 54905.64 88888.00 2020-12-18 16:47:16.000 353 14001.42 142.96 54905.70 88888.00 2020-12-18 16:47:17.000 353 14001.59 143.16 54905.66 88888.00 2020-12-18 16:47:18.000 353 14004.71 146.36 54902.57 88888.00 2020-12-18 16:47:19.000 353 14001.73 143.18 54905.58 88888.00 2020-12-18 16:47:20.000 353 14001.74 143.12 54905.81 88888.00 2020-12-18 16:47:21.000 353 14001.61 143.13 54905.74 88888.00 2020-12-18 16:47:22.000 353 14001.49 142.94 54905.87 88888.00 2020-12-18 16:47:23.000 353 14002.36 143.50 54905.48 88888.00 2020-12-18 16:47:24.000 353 14002.05 143.45 54905.57 88888.00 2020-12-18 16:47:25.000 353 14001.82 143.08 54905.85 88888.00 2020-12-18 16:47:26.000 353 14001.73 143.06 54905.63 88888.00 2020-12-18 16:47:27.000 353 14001.81 143.31 54905.57 88888.00 2020-12-18 16:47:28.000 353 14001.73 143.20 54905.46 88888.00 2020-12-18 16:47:29.000 353 14001.78 143.37 54905.45 88888.00 2020-12-18 16:47:30.000 353 14002.10 143.42 54905.64 88888.00 2020-12-18 16:47:31.000 353 14001.78 143.23 54905.56 88888.00 2020-12-18 16:47:32.000 353 14002.41 144.08 54905.08 88888.00 2020-12-18 16:47:33.000 353 14004.94 146.58 54901.97 88888.00 2020-12-18 16:47:34.000 353 14001.50 142.99 54905.69 88888.00 2020-12-18 16:47:35.000 353 14001.49 143.14 54905.75 88888.00 2020-12-18 16:47:36.000 353 14002.12 143.31 54905.61 88888.00 2020-12-18 16:47:37.000 353 14002.05 143.32 54905.64 88888.00 2020-12-18 16:47:38.000 353 14004.61 146.25 54902.25 88888.00 2020-12-18 16:47:39.000 353 14001.69 143.27 54905.53 88888.00 2020-12-18 16:47:40.000 353 14001.58 143.28 54905.55 88888.00 2020-12-18 16:47:41.000 353 14001.53 143.17 54905.72 88888.00 2020-12-18 16:47:42.000 353 14001.55 143.25 54905.55 88888.00 2020-12-18 16:47:43.000 353 14001.80 143.40 54905.63 88888.00 2020-12-18 16:47:44.000 353 14001.75 143.20 54905.55 88888.00 2020-12-18 16:47:45.000 353 14001.63 143.36 54905.51 88888.00 2020-12-18 16:47:46.000 353 14001.79 143.37 54905.57 88888.00 2020-12-18 16:47:47.000 353 14001.57 143.27 54905.69 88888.00 2020-12-18 16:47:48.000 353 14002.26 143.73 54905.57 88888.00 2020-12-18 16:47:49.000 353 14005.13 146.54 54902.71 88888.00 2020-12-18 16:47:50.000 353 14001.88 143.48 54905.61 88888.00 2020-12-18 16:47:51.000 353 14001.69 143.27 54905.64 88888.00 2020-12-18 16:47:52.000 353 14001.78 143.35 54905.67 88888.00 2020-12-18 16:47:53.000 353 14002.27 144.16 54905.04 88888.00 2020-12-18 16:47:54.000 353 14001.76 143.51 54905.53 88888.00 2020-12-18 16:47:55.000 353 14002.24 143.80 54905.52 88888.00 2020-12-18 16:47:56.000 353 14001.96 143.49 54905.49 88888.00 2020-12-18 16:47:57.000 353 14001.99 143.59 54905.59 88888.00 2020-12-18 16:47:58.000 353 14001.77 143.45 54905.72 88888.00 2020-12-18 16:47:59.000 353 14001.73 143.51 54905.63 88888.00 2020-12-18 16:48:00.000 353 14001.99 143.79 54905.43 88888.00 2020-12-18 16:48:01.000 353 14002.43 143.84 54905.56 88888.00 2020-12-18 16:48:02.000 353 14002.50 143.87 54905.46 88888.00 2020-12-18 16:48:03.000 353 14002.11 143.81 54905.50 88888.00 2020-12-18 16:48:04.000 353 14004.99 146.72 54902.46 88888.00 2020-12-18 16:48:05.000 353 14001.96 143.62 54905.67 88888.00 2020-12-18 16:48:06.000 353 14001.94 143.49 54905.69 88888.00 2020-12-18 16:48:07.000 353 14002.03 143.59 54905.55 88888.00 2020-12-18 16:48:08.000 353 14002.71 144.14 54905.38 88888.00 2020-12-18 16:48:09.000 353 14002.14 143.65 54905.66 88888.00 2020-12-18 16:48:10.000 353 14005.34 146.85 54902.49 88888.00 2020-12-18 16:48:11.000 353 14002.25 143.81 54905.39 88888.00 2020-12-18 16:48:12.000 353 14002.23 143.85 54905.36 88888.00 2020-12-18 16:48:13.000 353 14002.44 144.31 54905.29 88888.00 2020-12-18 16:48:14.000 353 14002.30 143.76 54905.57 88888.00 2020-12-18 16:48:15.000 353 14002.54 144.02 54905.60 88888.00 2020-12-18 16:48:16.000 353 14002.35 143.96 54905.56 88888.00 2020-12-18 16:48:17.000 353 14002.40 144.05 54905.49 88888.00 2020-12-18 16:48:18.000 353 14002.52 144.06 54905.28 88888.00 2020-12-18 16:48:19.000 353 14002.27 143.94 54905.64 88888.00 2020-12-18 16:48:20.000 353 14002.88 144.38 54905.52 88888.00 2020-12-18 16:48:21.000 353 14002.56 144.17 54905.61 88888.00 2020-12-18 16:48:22.000 353 14002.47 144.41 54905.57 88888.00 2020-12-18 16:48:23.000 353 14002.39 144.20 54905.61 88888.00 2020-12-18 16:48:24.000 353 14002.24 144.11 54905.64 88888.00 2020-12-18 16:48:25.000 353 14002.38 144.32 54905.54 88888.00 2020-12-18 16:48:26.000 353 14002.60 144.51 54905.68 88888.00 2020-12-18 16:48:27.000 353 14002.81 144.62 54905.41 88888.00 2020-12-18 16:48:28.000 353 14002.60 144.45 54905.38 88888.00 2020-12-18 16:48:29.000 353 14005.38 147.57 54902.45 88888.00 2020-12-18 16:48:30.000 353 14002.34 144.52 54905.47 88888.00 2020-12-18 16:48:31.000 353 14002.48 144.59 54905.50 88888.00 2020-12-18 16:48:32.000 353 14002.26 144.38 54905.48 88888.00 2020-12-18 16:48:33.000 353 14002.85 144.67 54905.54 88888.00 2020-12-18 16:48:34.000 353 14005.52 147.59 54902.42 88888.00 2020-12-18 16:48:35.000 353 14002.48 144.59 54905.43 88888.00 2020-12-18 16:48:36.000 353 14002.58 144.63 54905.44 88888.00 2020-12-18 16:48:37.000 353 14002.37 144.46 54905.69 88888.00 2020-12-18 16:48:38.000 353 14002.41 144.38 54905.67 88888.00 2020-12-18 16:48:39.000 353 14002.57 144.55 54905.48 88888.00 2020-12-18 16:48:40.000 353 14002.51 144.63 54905.54 88888.00 2020-12-18 16:48:41.000 353 14002.57 144.44 54905.74 88888.00 2020-12-18 16:48:42.000 353 14002.53 144.71 54905.42 88888.00 2020-12-18 16:48:43.000 353 14002.75 144.75 54905.15 88888.00 2020-12-18 16:48:44.000 353 14002.92 144.84 54905.15 88888.00 2020-12-18 16:48:45.000 353 14003.12 144.81 54905.47 88888.00 2020-12-18 16:48:46.000 353 14002.85 144.95 54905.47 88888.00 2020-12-18 16:48:47.000 353 14002.71 144.81 54905.55 88888.00 2020-12-18 16:48:48.000 353 14002.79 144.85 54905.53 88888.00 2020-12-18 16:48:49.000 353 14002.63 144.90 54905.51 88888.00 2020-12-18 16:48:50.000 353 14002.73 144.92 54905.37 88888.00 2020-12-18 16:48:51.000 353 14003.31 145.38 54905.49 88888.00 2020-12-18 16:48:52.000 353 14003.32 145.19 54905.53 88888.00 2020-12-18 16:48:53.000 353 14003.09 145.24 54905.38 88888.00 2020-12-18 16:48:54.000 353 14003.22 145.30 54905.39 88888.00 2020-12-18 16:48:55.000 353 14002.97 145.27 54905.44 88888.00 2020-12-18 16:48:56.000 353 14002.85 145.22 54905.53 88888.00 2020-12-18 16:48:57.000 353 14002.71 145.20 54905.73 88888.00 2020-12-18 16:48:58.000 353 14003.15 145.49 54905.29 88888.00 2020-12-18 16:48:59.000 353 14005.97 148.56 54902.25 88888.00 2020-12-18 16:49:00.000 353 14002.92 145.53 54905.80 88888.00 2020-12-18 16:49:01.000 353 14002.91 145.30 54905.47 88888.00 2020-12-18 16:49:02.000 353 14002.68 145.25 54905.64 88888.00 2020-12-18 16:49:03.000 353 14002.63 145.14 54905.75 88888.00 2020-12-18 16:49:04.000 353 14003.15 145.19 54905.63 88888.00 2020-12-18 16:49:05.000 353 14006.05 148.24 54902.60 88888.00 2020-12-18 16:49:06.000 353 14003.06 145.30 54905.57 88888.00 2020-12-18 16:49:07.000 353 14003.19 145.31 54905.53 88888.00 2020-12-18 16:49:08.000 353 14002.96 145.23 54905.72 88888.00 2020-12-18 16:49:09.000 353 14003.22 145.26 54905.77 88888.00 2020-12-18 16:49:10.000 353 14003.63 145.45 54905.66 88888.00 2020-12-18 16:49:11.000 353 14003.46 145.40 54905.65 88888.00 2020-12-18 16:49:12.000 353 14003.48 145.70 54905.43 88888.00 2020-12-18 16:49:13.000 353 14003.32 145.30 54905.70 88888.00 2020-12-18 16:49:14.000 353 14003.77 145.60 54905.65 88888.00 2020-12-18 16:49:15.000 353 14003.49 145.59 54905.58 88888.00 2020-12-18 16:49:16.000 353 14003.81 145.63 54905.69 88888.00 2020-12-18 16:49:17.000 353 14004.02 145.89 54905.61 88888.00 2020-12-18 16:49:18.000 353 14003.85 145.49 54905.69 88888.00 2020-12-18 16:49:19.000 353 14003.49 145.60 54905.72 88888.00 2020-12-18 16:49:20.000 353 14003.68 145.67 54905.68 88888.00 2020-12-18 16:49:21.000 353 14003.13 145.19 54906.20 88888.00 2020-12-18 16:49:22.000 353 14003.38 145.62 54905.85 88888.00 2020-12-18 16:49:23.000 353 14003.85 145.88 54905.68 88888.00 2020-12-18 16:49:24.000 353 14003.32 145.66 54905.84 88888.00 2020-12-18 16:49:25.000 353 14006.20 148.76 54902.71 88888.00 2020-12-18 16:49:26.000 353 14003.30 145.64 54905.87 88888.00 2020-12-18 16:49:27.000 353 14003.26 145.74 54905.89 88888.00 2020-12-18 16:49:28.000 353 14003.36 145.71 54905.85 88888.00 2020-12-18 16:49:29.000 353 14003.61 145.71 54905.85 88888.00 2020-12-18 16:49:30.000 353 14003.57 145.98 54905.71 88888.00 2020-12-18 16:49:31.000 353 14006.35 148.81 54902.90 88888.00 2020-12-18 16:49:32.000 353 14003.41 145.70 54905.96 88888.00 2020-12-18 16:49:33.000 353 14003.16 145.63 54905.88 88888.00 2020-12-18 16:49:34.000 353 14003.38 145.86 54905.70 88888.00 2020-12-18 16:49:35.000 353 14003.80 145.85 54905.83 88888.00 2020-12-18 16:49:36.000 353 14006.64 148.77 54902.69 88888.00 2020-12-18 16:49:37.000 353 14003.50 145.70 54905.94 88888.00 2020-12-18 16:49:38.000 353 14003.60 145.62 54905.90 88888.00 2020-12-18 16:49:39.000 353 14003.33 145.55 54905.90 88888.00 2020-12-18 16:49:40.000 353 14003.37 145.48 54906.05 88888.00 2020-12-18 16:49:41.000 353 14004.43 145.96 54905.17 88888.00 2020-12-18 16:49:42.000 353 14004.20 146.69 54904.86 88888.00 2020-12-18 16:49:43.000 353 14003.91 145.86 54905.90 88888.00 2020-12-18 16:49:44.000 353 14003.47 145.64 54905.83 88888.00 2020-12-18 16:49:45.000 353 14003.48 145.62 54906.00 88888.00 2020-12-18 16:49:46.000 353 14003.54 145.71 54905.66 88888.00 2020-12-18 16:49:47.000 353 14003.44 145.68 54905.93 88888.00 2020-12-18 16:49:48.000 353 14003.92 145.76 54905.99 88888.00 2020-12-18 16:49:49.000 353 14003.61 145.66 54905.66 88888.00 2020-12-18 16:49:50.000 353 14003.43 145.46 54906.11 88888.00 2020-12-18 16:49:51.000 353 14003.59 145.43 54906.02 88888.00 2020-12-18 16:49:52.000 353 14003.53 145.64 54905.97 88888.00 2020-12-18 16:49:53.000 353 14003.70 145.67 54906.01 88888.00 2020-12-18 16:49:54.000 353 14003.70 145.58 54906.03 88888.00 2020-12-18 16:49:55.000 353 14003.68 145.45 54906.05 88888.00 2020-12-18 16:49:56.000 353 14006.49 148.50 54902.95 88888.00 2020-12-18 16:49:57.000 353 14003.30 145.38 54906.16 88888.00 2020-12-18 16:49:58.000 353 14003.48 145.31 54906.16 88888.00 2020-12-18 16:49:59.000 353 14003.40 145.46 54905.97 88888.00 2020-12-18 16:50:00.000 353 14004.04 145.70 54905.75 88888.00 2020-12-18 16:50:01.000 353 14005.87 149.01 54902.28 88888.00 2020-12-18 16:50:02.000 353 14004.45 146.20 54905.15 88888.00 2020-12-18 16:50:03.000 353 14004.34 146.13 54905.42 88888.00 2020-12-18 16:50:04.000 353 14003.23 145.24 54906.13 88888.00 2020-12-18 16:50:05.000 353 14003.31 145.21 54905.99 88888.00 2020-12-18 16:50:06.000 353 14003.73 145.45 54906.02 88888.00 2020-12-18 16:50:07.000 353 14006.30 148.34 54902.94 88888.00 2020-12-18 16:50:08.000 353 14003.21 145.03 54906.15 88888.00 2020-12-18 16:50:09.000 353 14003.14 144.99 54906.25 88888.00 2020-12-18 16:50:10.000 353 14003.21 145.12 54906.02 88888.00 2020-12-18 16:50:11.000 353 14003.33 145.13 54906.05 88888.00 2020-12-18 16:50:12.000 353 14003.15 145.02 54906.06 88888.00 2020-12-18 16:50:13.000 353 14003.72 145.13 54906.01 88888.00 2020-12-18 16:50:14.000 353 14003.48 144.89 54906.21 88888.00 2020-12-18 16:50:15.000 353 14003.33 144.91 54905.98 88888.00 2020-12-18 16:50:16.000 353 14003.41 144.74 54906.25 88888.00 2020-12-18 16:50:17.000 353 14003.29 144.76 54906.07 88888.00 2020-12-18 16:50:18.000 353 14003.38 144.79 54906.10 88888.00 2020-12-18 16:50:19.000 353 14004.20 144.96 54905.79 88888.00 2020-12-18 16:50:20.000 353 14003.62 144.66 54905.97 88888.00 2020-12-18 16:50:21.000 353 14003.86 144.80 54905.98 88888.00 2020-12-18 16:50:22.000 353 14007.24 148.08 54902.64 88888.00 2020-12-18 16:50:23.000 353 14003.53 144.56 54906.00 88888.00 2020-12-18 16:50:24.000 353 14004.03 145.05 54905.63 88888.00 2020-12-18 16:50:25.000 353 14003.62 144.96 54905.86 88888.00 2020-12-18 16:50:26.000 353 14003.52 144.41 54906.21 88888.00 2020-12-18 16:50:27.000 353 14003.35 144.43 54906.25 88888.00 2020-12-18 16:50:28.000 353 14006.25 147.28 54903.22 88888.00 2020-12-18 16:50:29.000 353 14003.45 144.62 54906.04 88888.00 2020-12-18 16:50:30.000 353 14003.28 144.46 54906.08 88888.00 2020-12-18 16:50:31.000 353 14003.59 144.81 54906.04 88888.00 2020-12-18 16:50:32.000 353 14006.12 147.44 54903.13 88888.00 2020-12-18 16:50:33.000 353 14003.23 144.62 54906.21 88888.00 2020-12-18 16:50:34.000 353 14002.92 144.51 54906.21 88888.00 2020-12-18 16:50:35.000 353 14002.84 144.59 54906.24 88888.00 2020-12-18 16:50:36.000 353 14002.94 144.70 54906.03 88888.00 2020-12-18 16:50:37.000 353 14002.82 144.57 54906.15 88888.00 2020-12-18 16:50:38.000 353 14006.30 147.62 54902.96 88888.00 2020-12-18 16:50:39.000 353 14002.95 144.36 54906.06 88888.00 2020-12-18 16:50:40.000 353 14002.65 144.40 54906.17 88888.00 2020-12-18 16:50:41.000 353 14002.55 144.23 54906.26 88888.00 2020-12-18 16:50:42.000 353 14002.46 144.20 54906.08 88888.00 2020-12-18 16:50:43.000 353 14002.72 144.29 54906.13 88888.00 2020-12-18 16:50:44.000 353 14003.19 144.35 54906.01 88888.00 2020-12-18 16:50:45.000 353 14003.13 144.34 54906.01 88888.00 2020-12-18 16:50:46.000 353 14003.07 144.45 54905.76 88888.00 2020-12-18 16:50:47.000 353 14002.76 144.18 54906.13 88888.00 2020-12-18 16:50:48.000 353 14002.62 144.19 54906.11 88888.00 2020-12-18 16:50:49.000 353 14002.68 143.97 54906.09 88888.00 2020-12-18 16:50:50.000 353 14002.84 144.31 54905.91 88888.00 2020-12-18 16:50:51.000 353 14002.84 144.10 54906.01 88888.00 2020-12-18 16:50:52.000 353 14002.72 144.02 54905.93 88888.00 2020-12-18 16:50:53.000 353 14005.64 146.49 54903.74 88888.00 2020-12-18 16:50:54.000 353 14002.78 144.03 54905.97 88888.00 2020-12-18 16:50:55.000 353 14002.93 144.14 54905.50 88888.00 2020-12-18 16:50:56.000 353 14003.04 144.04 54906.08 88888.00 2020-12-18 16:50:57.000 353 14002.95 143.93 54906.01 88888.00 2020-12-18 16:50:58.000 353 14005.61 146.78 54902.88 88888.00 2020-12-18 16:50:59.000 353 14002.69 143.94 54905.99 88888.00 2020-12-18 16:51:00.000 353 14002.68 143.99 54905.69 88888.00 2020-12-18 16:51:01.000 353 14002.60 143.67 54906.05 88888.00 2020-12-18 16:51:02.000 353 14002.67 143.67 54905.91 88888.00 2020-12-18 16:51:03.000 353 14003.34 144.03 54905.61 88888.00 2020-12-18 16:51:04.000 353 14002.99 143.70 54905.84 88888.00 2020-12-18 16:51:05.000 353 14003.21 143.89 54905.65 88888.00 2020-12-18 16:51:06.000 353 14002.80 143.80 54905.74 88888.00 2020-12-18 16:51:07.000 353 14002.96 143.79 54905.57 88888.00 2020-12-18 16:51:08.000 353 14002.74 143.51 54905.96 88888.00 2020-12-18 16:51:09.000 353 14003.21 143.78 54905.80 88888.00 2020-12-18 16:51:10.000 353 14002.53 143.49 54905.91 88888.00 2020-12-18 16:51:11.000 353 14002.73 143.53 54906.00 88888.00 2020-12-18 16:51:12.000 353 14002.77 143.78 54905.74 88888.00 2020-12-18 16:51:13.000 353 14005.75 146.83 54902.67 88888.00 2020-12-18 16:51:14.000 353 14002.78 143.70 54905.66 88888.00 2020-12-18 16:51:15.000 353 14002.35 143.52 54905.92 88888.00 2020-12-18 16:51:16.000 353 14002.68 143.71 54905.86 88888.00 2020-12-18 16:51:17.000 353 14002.44 143.50 54905.97 88888.00 2020-12-18 16:51:18.000 353 14002.15 143.59 54906.00 88888.00 2020-12-18 16:51:19.000 353 14002.00 143.46 54905.93 88888.00 2020-12-18 16:51:20.000 353 14002.27 143.77 54905.72 88888.00 2020-12-18 16:51:21.000 353 14005.64 146.89 54902.77 88888.00 2020-12-18 16:51:22.000 353 14002.49 143.81 54905.76 88888.00 2020-12-18 16:51:23.000 353 14002.19 143.80 54905.86 88888.00 2020-12-18 16:51:24.000 353 14001.88 143.70 54905.83 88888.00 2020-12-18 16:51:25.000 353 14002.24 144.08 54905.48 88888.00 2020-12-18 16:51:26.000 353 14001.85 143.56 54905.95 88888.00 2020-12-18 16:51:27.000 353 14004.78 146.82 54902.74 88888.00 2020-12-18 16:51:28.000 353 14002.20 143.71 54905.63 88888.00 2020-12-18 16:51:29.000 353 14002.09 143.83 54905.85 88888.00 2020-12-18 16:51:30.000 353 14001.76 143.76 54905.84 88888.00 2020-12-18 16:51:31.000 353 14001.87 143.57 54905.90 88888.00 2020-12-18 16:51:32.000 353 14001.87 143.50 54905.61 88888.00 2020-12-18 16:51:33.000 353 14002.15 143.61 54905.57 88888.00 2020-12-18 16:51:34.000 353 14002.30 143.56 54905.74 88888.00 2020-12-18 16:51:35.000 353 14002.10 143.49 54905.62 88888.00 2020-12-18 16:51:36.000 353 14001.87 143.48 54905.76 88888.00 2020-12-18 16:51:37.000 353 14001.93 143.31 54905.83 88888.00 2020-12-18 16:51:38.000 353 14001.90 143.36 54905.63 88888.00 2020-12-18 16:51:39.000 353 14001.97 143.40 54905.68 88888.00 2020-12-18 16:51:40.000 353 14001.93 143.28 54905.86 88888.00 2020-12-18 16:51:41.000 353 14002.21 143.45 54905.72 88888.00 2020-12-18 16:51:42.000 353 14002.25 143.29 54905.59 88888.00 2020-12-18 16:51:43.000 353 14002.22 143.45 54905.72 88888.00 2020-12-18 16:51:44.000 353 14002.13 143.54 54905.61 88888.00 2020-12-18 16:51:45.000 353 14002.18 143.36 54905.54 88888.00 2020-12-18 16:51:46.000 353 14002.57 143.69 54905.57 88888.00 2020-12-18 16:51:47.000 353 14002.40 143.62 54905.55 88888.00 2020-12-18 16:51:48.000 353 14002.28 143.82 54905.51 88888.00 2020-12-18 16:51:49.000 353 14002.21 143.47 54905.38 88888.00 2020-12-18 16:51:50.000 353 14001.91 143.35 54905.78 88888.00 2020-12-18 16:51:51.000 353 14001.95 143.43 54905.76 88888.00 2020-12-18 16:51:52.000 353 14005.91 147.35 54901.81 88888.00 2020-12-18 16:51:53.000 353 14002.56 143.89 54905.50 88888.00 2020-12-18 16:51:54.000 353 14002.12 143.94 54905.35 88888.00 2020-12-18 16:51:55.000 353 14001.98 143.57 54905.60 88888.00 2020-12-18 16:51:56.000 353 14001.92 143.46 54905.93 88888.00 2020-12-18 16:51:57.000 353 14004.88 146.54 54902.84 88888.00 2020-12-18 16:51:58.000 353 14002.03 143.71 54905.69 88888.00 2020-12-18 16:51:59.000 353 14002.41 143.92 54905.66 88888.00 2020-12-18 16:52:00.000 353 14002.04 143.48 54905.55 88888.00 2020-12-18 16:52:01.000 353 14001.88 143.68 54905.72 88888.00 2020-12-18 16:52:02.000 353 14002.08 143.56 54905.72 88888.00 2020-12-18 16:52:03.000 353 14001.93 143.48 54905.56 88888.00 2020-12-18 16:52:04.000 353 14002.01 143.54 54905.69 88888.00 2020-12-18 16:52:05.000 353 14002.09 143.50 54905.72 88888.00 2020-12-18 16:52:06.000 353 14002.27 143.63 54905.66 88888.00 2020-12-18 16:52:07.000 353 14002.16 143.57 54905.58 88888.00 2020-12-18 16:52:08.000 353 14001.97 143.48 54905.77 88888.00 2020-12-18 16:52:09.000 353 14002.03 143.70 54905.66 88888.00 2020-12-18 16:52:10.000 353 14004.99 146.56 54902.64 88888.00 2020-12-18 16:52:11.000 353 14002.66 144.01 54905.46 88888.00 2020-12-18 16:52:12.000 353 14002.22 143.79 54905.53 88888.00 2020-12-18 16:52:13.000 353 14002.74 144.49 54905.02 88888.00 2020-12-18 16:52:14.000 353 14002.09 143.78 54905.55 88888.00 2020-12-18 16:52:15.000 353 14002.11 143.84 54905.52 88888.00 2020-12-18 16:52:16.000 353 14004.99 146.70 54902.60 88888.00 2020-12-18 16:52:17.000 353 14002.35 143.74 54905.71 88888.00 2020-12-18 16:52:18.000 353 14002.64 143.92 54905.58 88888.00 2020-12-18 16:52:19.000 353 14002.12 143.69 54905.62 88888.00 2020-12-18 16:52:20.000 353 14001.98 143.62 54905.68 88888.00 2020-12-18 16:52:21.000 353 14001.95 143.55 54905.59 88888.00 2020-12-18 16:52:22.000 353 14001.80 143.65 54905.76 88888.00 2020-12-18 16:52:23.000 353 14001.96 143.64 54905.59 88888.00 2020-12-18 16:52:24.000 353 14002.57 143.85 54905.65 88888.00 2020-12-18 16:52:25.000 353 14002.36 143.90 54905.36 88888.00 2020-12-18 16:52:26.000 353 14002.44 144.06 54905.16 88888.00 2020-12-18 16:52:27.000 353 14002.15 143.95 54905.63 88888.00 2020-12-18 16:52:28.000 353 14002.45 144.31 54905.43 88888.00 2020-12-18 16:52:29.000 353 14002.12 143.88 54905.58 88888.00 2020-12-18 16:52:30.000 353 14002.39 144.11 54905.21 88888.00 2020-12-18 16:52:31.000 353 14002.45 144.12 54905.62 88888.00 2020-12-18 16:52:32.000 353 14002.36 144.11 54905.64 88888.00 2020-12-18 16:52:33.000 353 14002.45 144.09 54905.47 88888.00 2020-12-18 16:52:34.000 353 14002.90 144.90 54904.78 88888.00 2020-12-18 16:52:35.000 353 14002.22 144.05 54905.68 88888.00 2020-12-18 16:52:36.000 353 14002.45 144.51 54905.46 88888.00 2020-12-18 16:52:37.000 353 14002.78 144.41 54905.40 88888.00 2020-12-18 16:52:38.000 353 14002.31 144.10 54905.66 88888.00 2020-12-18 16:52:39.000 353 14002.36 144.10 54905.57 88888.00 2020-12-18 16:52:40.000 353 14002.46 144.17 54905.64 88888.00 2020-12-18 16:52:41.000 353 14005.21 146.98 54902.72 88888.00 2020-12-18 16:52:42.000 353 14002.86 144.26 54905.53 88888.00 2020-12-18 16:52:43.000 353 14003.11 144.55 54905.30 88888.00 2020-12-18 16:52:44.000 353 14002.61 144.03 54905.63 88888.00 2020-12-18 16:52:45.000 353 14002.38 144.06 54905.63 88888.00 2020-12-18 16:52:46.000 353 14005.20 147.18 54902.50 88888.00 2020-12-18 16:52:47.000 353 14002.37 144.27 54905.60 88888.00 2020-12-18 16:52:48.000 353 14002.17 144.00 54905.62 88888.00 2020-12-18 16:52:49.000 353 14002.78 144.33 54905.47 88888.00 2020-12-18 16:52:50.000 353 14002.45 144.15 54905.55 88888.00 2020-12-18 16:52:51.000 353 14002.38 143.98 54905.82 88888.00 2020-12-18 16:52:52.000 353 14001.97 144.09 54905.69 88888.00 2020-12-18 16:52:53.000 353 14002.17 144.11 54905.75 88888.00 2020-12-18 16:52:54.000 353 14002.11 144.08 54905.73 88888.00 2020-12-18 16:52:55.000 353 14002.18 144.09 54905.74 88888.00 2020-12-18 16:52:56.000 353 14002.86 144.47 54905.58 88888.00 2020-12-18 16:52:57.000 353 14002.45 144.44 54905.67 88888.00 2020-12-18 16:52:58.000 353 14002.33 144.36 54905.64 88888.00 2020-12-18 16:52:59.000 353 14002.33 144.38 54905.65 88888.00 2020-12-18 16:53:00.000 353 14006.23 148.23 54901.66 88888.00 2020-12-18 16:53:01.000 353 14003.63 145.36 54904.84 88888.00 2020-12-18 16:53:02.000 353 14002.47 144.45 54905.77 88888.00 2020-12-18 16:53:03.000 353 14002.30 144.50 54905.75 88888.00 2020-12-18 16:53:04.000 353 14002.51 144.74 54905.55 88888.00 2020-12-18 16:53:05.000 353 14002.28 144.61 54905.57 88888.00 2020-12-18 16:53:06.000 353 14005.46 147.74 54902.34 88888.00 2020-12-18 16:53:07.000 353 14002.89 144.83 54905.56 88888.00 2020-12-18 16:53:08.000 353 14002.79 144.85 54905.60 88888.00 2020-12-18 16:53:09.000 353 14002.32 144.57 54905.67 88888.00 2020-12-18 16:53:10.000 353 14002.42 144.70 54905.60 88888.00 2020-12-18 16:53:11.000 353 14002.27 144.58 54905.66 88888.00 2020-12-18 16:53:12.000 353 14002.19 144.63 54905.72 88888.00 2020-12-18 16:53:13.000 353 14002.28 144.82 54905.67 88888.00 2020-12-18 16:53:14.000 353 14002.64 144.79 54905.70 88888.00 2020-12-18 16:53:15.000 353 14002.63 144.80 54905.59 88888.00 2020-12-18 16:53:16.000 353 14002.40 144.63 54905.79 88888.00 2020-12-18 16:53:17.000 353 14002.23 144.61 54905.77 88888.00 2020-12-18 16:53:18.000 353 14002.30 144.68 54905.78 88888.00 2020-12-18 16:53:19.000 353 14002.34 144.74 54905.63 88888.00 2020-12-18 16:53:20.000 353 14002.76 144.80 54905.85 88888.00 2020-12-18 16:53:21.000 353 14002.91 145.05 54905.43 88888.00 2020-12-18 16:53:22.000 353 14002.45 144.75 54905.68 88888.00 2020-12-18 16:53:23.000 353 14002.16 144.69 54905.80 88888.00 2020-12-18 16:53:24.000 353 14002.13 144.63 54905.85 88888.00 2020-12-18 16:53:25.000 353 14002.26 144.81 54905.79 88888.00 2020-12-18 16:53:26.000 353 14002.11 144.78 54905.72 88888.00 2020-12-18 16:53:27.000 353 14002.44 144.92 54905.75 88888.00 2020-12-18 16:53:28.000 353 14002.24 144.81 54905.82 88888.00 2020-12-18 16:53:29.000 353 14002.37 144.94 54905.73 88888.00 2020-12-18 16:53:30.000 353 14002.23 144.65 54905.81 88888.00 2020-12-18 16:53:31.000 353 14005.19 147.78 54902.72 88888.00 2020-12-18 16:53:32.000 353 14002.49 144.90 54905.74 88888.00 2020-12-18 16:53:33.000 353 14002.82 145.21 54905.52 88888.00 2020-12-18 16:53:34.000 353 14002.36 144.75 54905.73 88888.00 2020-12-18 16:53:35.000 353 14002.09 144.76 54905.90 88888.00 2020-12-18 16:53:36.000 353 14002.24 144.87 54905.55 88888.00 2020-12-18 16:53:37.000 353 14004.96 147.57 54902.86 88888.00 2020-12-18 16:53:38.000 353 14001.97 144.64 54905.92 88888.00 2020-12-18 16:53:39.000 353 14002.38 144.80 54905.73 88888.00 2020-12-18 16:53:40.000 353 14002.29 144.64 54905.86 88888.00 2020-12-18 16:53:41.000 353 14001.92 144.82 54905.70 88888.00 2020-12-18 16:53:42.000 353 14001.89 144.60 54905.86 88888.00 2020-12-18 16:53:43.000 353 14001.95 144.56 54905.79 88888.00 2020-12-18 16:53:44.000 353 14001.86 144.61 54905.79 88888.00 2020-12-18 16:53:45.000 353 14002.43 144.97 54905.72 88888.00 2020-12-18 16:53:46.000 353 14002.50 144.90 54905.84 88888.00 2020-12-18 16:53:47.000 353 14002.12 144.82 54905.74 88888.00 2020-12-18 16:53:48.000 353 14002.01 144.91 54905.76 88888.00 2020-12-18 16:53:49.000 353 14001.98 144.84 54905.79 88888.00 2020-12-18 16:53:50.000 353 14006.21 149.27 54901.69 88888.00 2020-12-18 16:53:51.000 353 14005.12 147.86 54902.62 88888.00 2020-12-18 16:53:52.000 353 14002.25 144.91 54905.63 88888.00 2020-12-18 16:53:53.000 353 14002.26 145.08 54905.54 88888.00 2020-12-18 16:53:54.000 353 14002.27 145.09 54905.87 88888.00 2020-12-18 16:53:55.000 353 14002.11 144.97 54905.72 88888.00 2020-12-18 16:53:56.000 353 14005.20 148.04 54902.68 88888.00 2020-12-18 16:53:57.000 353 14002.77 145.25 54905.60 88888.00 2020-12-18 16:53:58.000 353 14002.62 145.19 54905.85 88888.00 2020-12-18 16:53:59.000 353 14002.36 144.98 54905.85 88888.00 2020-12-18 16:54:00.000 353 14002.33 144.99 54905.94 88888.00 2020-12-18 16:54:01.000 353 14002.24 145.10 54905.88 88888.00 2020-12-18 16:54:02.000 353 14002.72 145.60 54905.25 88888.00 2020-12-18 16:54:03.000 353 14002.79 145.54 54905.16 88888.00 2020-12-18 16:54:04.000 353 14003.03 145.64 54905.24 88888.00 2020-12-18 16:54:05.000 353 14002.60 145.47 54905.38 88888.00 2020-12-18 16:54:06.000 353 14002.72 145.51 54905.44 88888.00 2020-12-18 16:54:07.000 353 14002.42 145.67 54905.40 88888.00 2020-12-18 16:54:08.000 353 14005.32 148.49 54902.37 88888.00 2020-12-18 16:54:09.000 353 14002.51 145.76 54905.26 88888.00 2020-12-18 16:54:10.000 353 14002.88 145.66 54905.46 88888.00 2020-12-18 16:54:11.000 353 14002.91 145.76 54905.54 88888.00 2020-12-18 16:54:12.000 353 14002.32 145.38 54905.55 88888.00 2020-12-18 16:54:13.000 353 14002.48 145.68 54905.40 88888.00 2020-12-18 16:54:14.000 353 14002.44 145.76 54905.38 88888.00 2020-12-18 16:54:15.000 353 14002.41 145.66 54905.42 88888.00 2020-12-18 16:54:16.000 353 14002.24 145.66 54905.34 88888.00 2020-12-18 16:54:17.000 353 14002.40 145.68 54905.44 88888.00 2020-12-18 16:54:18.000 353 14002.14 145.40 54905.58 88888.00 2020-12-18 16:54:19.000 353 14002.42 145.74 54905.44 88888.00 2020-12-18 16:54:20.000 353 14002.27 145.50 54905.24 88888.00 2020-12-18 16:54:21.000 353 14002.22 145.55 54905.49 88888.00 2020-12-18 16:54:22.000 353 14002.83 145.86 54905.28 88888.00 2020-12-18 16:54:23.000 353 14006.05 149.32 54901.34 88888.00 2020-12-18 16:54:24.000 353 14002.46 145.41 54905.44 88888.00 2020-12-18 16:54:25.000 353 14002.33 145.25 54905.34 88888.00 2020-12-18 16:54:26.000 353 14002.33 145.41 54905.30 88888.00 2020-12-18 16:54:27.000 353 14002.70 145.39 54905.46 88888.00 2020-12-18 16:54:28.000 353 14002.60 145.32 54905.35 88888.00 2020-12-18 16:54:29.000 353 14006.04 148.53 54902.20 88888.00 2020-12-18 16:54:30.000 353 14002.56 145.03 54905.45 88888.00 2020-12-18 16:54:31.000 353 14002.42 145.04 54905.63 88888.00 2020-12-18 16:54:32.000 353 14002.30 144.73 54905.89 88888.00 2020-12-18 16:54:33.000 353 14002.07 144.47 54905.81 88888.00 2020-12-18 16:54:34.000 353 14002.14 144.48 54905.84 88888.00 2020-12-18 16:54:35.000 353 14002.57 144.70 54905.88 88888.00 2020-12-18 16:54:36.000 353 14002.87 144.88 54905.64 88888.00 2020-12-18 16:54:37.000 353 14002.48 144.79 54905.68 88888.00 2020-12-18 16:54:38.000 353 14002.10 144.62 54905.78 88888.00 2020-12-18 16:54:39.000 353 14006.47 148.98 54901.72 88888.00 2020-12-18 16:54:40.000 353 14004.97 147.59 54902.96 88888.00 2020-12-18 16:54:41.000 353 14002.08 144.64 54906.00 88888.00 2020-12-18 16:54:42.000 353 14002.54 144.87 54905.90 88888.00 2020-12-18 16:54:43.000 353 14002.07 144.60 54906.03 88888.00 2020-12-18 16:54:44.000 353 14003.18 145.66 54905.10 88888.00 2020-12-18 16:54:45.000 353 14005.14 147.85 54902.90 88888.00 2020-12-18 16:54:46.000 353 14001.90 144.62 54905.99 88888.00 2020-12-18 16:54:47.000 353 14002.09 145.32 54905.69 88888.00 2020-12-18 16:54:48.000 353 14002.15 144.89 54905.98 88888.00 2020-12-18 16:54:49.000 353 14002.31 144.92 54905.91 88888.00 2020-12-18 16:54:50.000 353 14002.33 144.96 54905.91 88888.00 2020-12-18 16:54:51.000 353 14002.19 144.70 54905.93 88888.00 2020-12-18 16:54:52.000 353 14002.25 144.88 54905.99 88888.00 2020-12-18 16:54:53.000 353 14002.35 144.82 54905.94 88888.00 2020-12-18 16:54:54.000 353 14002.87 145.11 54905.78 88888.00 2020-12-18 16:54:55.000 353 14002.50 144.92 54905.98 88888.00 2020-12-18 16:54:56.000 353 14002.26 144.85 54906.01 88888.00 2020-12-18 16:54:57.000 353 14002.28 144.80 54906.03 88888.00 2020-12-18 16:54:58.000 353 14002.38 144.95 54906.06 88888.00 2020-12-18 16:54:59.000 353 14002.37 144.89 54906.08 88888.00 2020-12-18 16:55:00.000 353 14002.64 145.00 54906.23 88888.00 2020-12-18 16:55:01.000 353 14002.89 145.10 54906.07 88888.00 2020-12-18 16:55:02.000 353 14002.67 145.14 54906.00 88888.00 2020-12-18 16:55:03.000 353 14002.49 145.22 54905.91 88888.00 2020-12-18 16:55:04.000 353 14002.35 145.10 54905.87 88888.00 2020-12-18 16:55:05.000 353 14002.82 145.47 54905.86 88888.00 2020-12-18 16:55:06.000 353 14002.39 145.01 54906.01 88888.00 2020-12-18 16:55:07.000 353 14005.76 148.24 54902.96 88888.00 2020-12-18 16:55:08.000 353 14002.48 145.13 54906.00 88888.00 2020-12-18 16:55:09.000 353 14002.29 145.04 54905.99 88888.00 2020-12-18 16:55:10.000 353 14005.13 148.10 54902.98 88888.00 2020-12-18 16:55:11.000 353 14002.33 145.17 54906.00 88888.00 2020-12-18 16:55:12.000 353 14002.24 145.01 54906.18 88888.00 2020-12-18 16:55:13.000 353 14002.42 145.10 54905.89 88888.00 2020-12-18 16:55:14.000 353 14002.66 145.28 54905.95 88888.00 2020-12-18 16:55:15.000 353 14002.30 145.13 54906.15 88888.00 2020-12-18 16:55:16.000 353 14005.35 148.34 54902.93 88888.00 2020-12-18 16:55:17.000 353 14002.52 145.05 54905.80 88888.00 2020-12-18 16:55:18.000 353 14002.24 145.23 54906.13 88888.00 2020-12-18 16:55:19.000 353 14002.92 145.58 54906.05 88888.00 2020-12-18 16:55:20.000 353 14002.49 145.33 54906.16 88888.00 2020-12-18 16:55:21.000 353 14002.46 145.29 54906.17 88888.00 2020-12-18 16:55:22.000 353 14002.28 145.12 54906.30 88888.00 2020-12-18 16:55:23.000 353 14002.28 145.41 54906.08 88888.00 2020-12-18 16:55:24.000 353 14002.34 145.19 54906.14 88888.00 2020-12-18 16:55:25.000 353 14002.90 145.61 54906.05 88888.00 2020-12-18 16:55:26.000 353 14002.85 145.58 54905.94 88888.00 2020-12-18 16:55:27.000 353 14002.45 145.37 54906.21 88888.00 2020-12-18 16:55:28.000 353 14002.49 145.47 54906.00 88888.00 2020-12-18 16:55:29.000 353 14002.60 145.51 54905.97 88888.00 2020-12-18 16:55:30.000 353 14002.39 145.44 54906.17 88888.00 2020-12-18 16:55:31.000 353 14002.50 145.34 54906.04 88888.00 2020-12-18 16:55:32.000 353 14002.90 145.49 54906.00 88888.00 2020-12-18 16:55:33.000 353 14002.59 145.48 54906.02 88888.00 2020-12-18 16:55:34.000 353 14002.48 145.54 54905.90 88888.00 2020-12-18 16:55:35.000 353 14002.41 145.50 54906.02 88888.00 2020-12-18 16:55:36.000 353 14005.54 148.40 54902.95 88888.00 2020-12-18 16:55:37.000 353 14002.60 145.36 54905.94 88888.00 2020-12-18 16:55:38.000 353 14004.45 147.65 54903.79 88888.00 2020-12-18 16:55:39.000 353 14005.63 148.06 54903.55 88888.00 2020-12-18 16:55:40.000 353 14002.46 145.06 54906.10 88888.00 2020-12-18 16:55:41.000 353 14002.69 145.39 54905.99 88888.00 2020-12-18 16:55:42.000 353 14002.53 145.20 54906.07 88888.00 2020-12-18 16:55:43.000 353 14002.87 145.42 54905.76 88888.00 2020-12-18 16:55:44.000 353 14006.08 148.49 54902.84 88888.00 2020-12-18 16:55:45.000 353 14002.75 145.36 54906.10 88888.00 2020-12-18 16:55:46.000 353 14002.53 145.33 54906.07 88888.00 2020-12-18 16:55:47.000 353 14002.71 145.34 54906.17 88888.00 2020-12-18 16:55:48.000 353 14002.88 145.46 54906.07 88888.00 2020-12-18 16:55:49.000 353 14002.42 145.25 54906.19 88888.00 2020-12-18 16:55:50.000 353 14003.26 145.70 54906.15 88888.00 2020-12-18 16:55:51.000 353 14005.65 148.65 54903.07 88888.00 2020-12-18 16:55:52.000 353 14002.62 145.50 54906.13 88888.00 2020-12-18 16:55:53.000 353 14002.37 145.53 54906.15 88888.00 2020-12-18 16:55:54.000 353 14002.33 145.47 54906.22 88888.00 2020-12-18 16:55:55.000 353 14002.42 145.68 54906.25 88888.00 2020-12-18 16:55:56.000 353 14002.34 145.52 54906.13 88888.00 2020-12-18 16:55:57.000 353 14002.82 145.88 54906.07 88888.00 2020-12-18 16:55:58.000 353 14002.60 145.74 54906.34 88888.00 2020-12-18 16:55:59.000 353 14002.53 145.87 54905.92 88888.00 2020-12-18 16:56:00.000 353 14002.49 145.80 54906.01 88888.00 2020-12-18 16:56:01.000 353 14002.33 145.77 54906.13 88888.00 2020-12-18 16:56:02.000 353 14002.37 145.32 54906.37 88888.00 2020-12-18 16:56:03.000 353 14002.68 145.52 54906.28 88888.00 2020-12-18 16:56:04.000 353 14002.50 145.60 54906.12 88888.00 2020-12-18 16:56:05.000 353 14002.45 145.47 54906.01 88888.00 2020-12-18 16:56:06.000 353 14002.33 145.27 54906.33 88888.00 2020-12-18 16:56:07.000 353 14002.40 145.28 54906.22 88888.00 2020-12-18 16:56:08.000 353 14002.42 145.45 54906.16 88888.00 2020-12-18 16:56:09.000 353 14002.82 145.58 54906.14 88888.00 2020-12-18 16:56:10.000 353 14002.64 145.45 54906.06 88888.00 2020-12-18 16:56:11.000 353 14002.70 145.54 54906.14 88888.00 2020-12-18 16:56:12.000 353 14004.71 147.82 54904.35 88888.00 2020-12-18 16:56:13.000 353 14002.35 145.52 54906.27 88888.00 2020-12-18 16:56:14.000 353 14002.26 145.59 54906.18 88888.00 2020-12-18 16:56:15.000 353 14002.72 145.70 54906.30 88888.00 2020-12-18 16:56:16.000 353 14002.42 145.64 54906.29 88888.00 2020-12-18 16:56:17.000 353 14005.33 148.72 54903.14 88888.00 2020-12-18 16:56:18.000 353 14002.32 146.10 54905.92 88888.00 2020-12-18 16:56:19.000 353 14001.99 145.61 54906.32 88888.00 2020-12-18 16:56:20.000 353 14002.01 145.82 54906.18 88888.00 2020-12-18 16:56:21.000 353 14001.74 145.70 54906.18 88888.00 2020-12-18 16:56:22.000 353 14002.49 145.89 54906.20 88888.00 2020-12-18 16:56:23.000 353 14001.89 145.59 54906.23 88888.00 2020-12-18 16:56:24.000 353 14001.93 145.66 54906.30 88888.00 2020-12-18 16:56:25.000 353 14002.00 145.55 54906.28 88888.00 2020-12-18 16:56:26.000 353 14002.00 145.57 54906.27 88888.00 2020-12-18 16:56:27.000 353 14002.23 145.70 54906.21 88888.00 2020-12-18 16:56:28.000 353 14005.43 148.69 54903.16 88888.00 2020-12-18 16:56:29.000 353 14002.12 145.42 54906.20 88888.00 2020-12-18 16:56:30.000 353 14002.16 145.39 54906.23 88888.00 2020-12-18 16:56:31.000 353 14002.24 145.48 54906.25 88888.00 2020-12-18 16:56:32.000 353 14002.18 145.44 54906.16 88888.00 2020-12-18 16:56:33.000 353 14002.98 146.00 54905.76 88888.00 2020-12-18 16:56:34.000 353 14005.88 148.77 54903.15 88888.00 2020-12-18 16:56:35.000 353 14002.66 145.59 54906.03 88888.00 2020-12-18 16:56:36.000 353 14002.49 145.54 54906.23 88888.00 2020-12-18 16:56:37.000 353 14002.32 145.33 54906.34 88888.00 2020-12-18 16:56:38.000 353 14002.44 145.37 54906.18 88888.00 2020-12-18 16:56:39.000 353 14002.31 145.37 54906.20 88888.00 2020-12-18 16:56:40.000 353 14002.79 145.47 54906.27 88888.00 2020-12-18 16:56:41.000 353 14002.45 145.38 54906.31 88888.00 2020-12-18 16:56:42.000 353 14002.46 145.37 54906.28 88888.00 2020-12-18 16:56:43.000 353 14002.52 145.49 54906.13 88888.00 2020-12-18 16:56:44.000 353 14002.55 145.65 54905.97 88888.00 2020-12-18 16:56:45.000 353 14002.18 145.43 54906.25 88888.00 2020-12-18 16:56:46.000 353 14002.00 145.20 54906.43 88888.00 2020-12-18 16:56:47.000 353 14002.75 145.81 54906.18 88888.00 2020-12-18 16:56:48.000 353 14002.16 145.43 54906.15 88888.00 2020-12-18 16:56:49.000 353 14001.85 145.32 54906.42 88888.00 2020-12-18 16:56:50.000 353 14002.07 145.60 54906.38 88888.00 2020-12-18 16:56:51.000 353 14002.07 145.41 54906.44 88888.00 2020-12-18 16:56:52.000 353 14001.67 145.47 54906.31 88888.00 2020-12-18 16:56:53.000 353 14002.12 145.71 54906.28 88888.00 2020-12-18 16:56:54.000 353 14002.44 146.53 54905.58 88888.00 2020-12-18 16:56:55.000 353 14001.59 145.37 54906.43 88888.00 2020-12-18 16:56:56.000 353 14001.57 145.43 54906.36 88888.00 2020-12-18 16:56:57.000 353 14001.59 145.66 54906.27 88888.00 2020-12-18 16:56:58.000 353 14001.45 145.76 54906.11 88888.00 2020-12-18 16:56:59.000 353 14004.96 148.76 54903.30 88888.00 2020-12-18 16:57:00.000 353 14001.72 145.45 54906.26 88888.00 2020-12-18 16:57:01.000 353 14001.58 145.47 54906.22 88888.00 2020-12-18 16:57:02.000 353 14001.53 145.39 54906.31 88888.00 2020-12-18 16:57:03.000 353 14001.43 145.35 54906.25 88888.00 2020-12-18 16:57:04.000 353 14004.63 148.51 54903.27 88888.00 2020-12-18 16:57:05.000 353 14002.00 145.50 54906.34 88888.00 2020-12-18 16:57:06.000 353 14001.68 145.32 54906.24 88888.00 2020-12-18 16:57:07.000 353 14001.65 145.35 54906.34 88888.00 2020-12-18 16:57:08.000 353 14001.52 145.12 54906.22 88888.00 2020-12-18 16:57:09.000 353 14001.71 145.29 54906.17 88888.00 2020-12-18 16:57:10.000 353 14001.48 145.07 54906.35 88888.00 2020-12-18 16:57:11.000 353 14001.49 145.03 54906.22 88888.00 2020-12-18 16:57:12.000 353 14001.91 145.22 54906.41 88888.00 2020-12-18 16:57:13.000 353 14001.72 145.23 54906.34 88888.00 2020-12-18 16:57:14.000 353 14001.97 145.34 54906.02 88888.00 2020-12-18 16:57:15.000 353 14002.39 145.87 54905.39 88888.00 2020-12-18 16:57:16.000 353 14001.85 145.25 54906.06 88888.00 2020-12-18 16:57:17.000 353 14001.64 145.20 54906.21 88888.00 2020-12-18 16:57:18.000 353 14002.33 145.31 54906.16 88888.00 2020-12-18 16:57:19.000 353 14001.79 145.11 54906.25 88888.00 2020-12-18 16:57:20.000 353 14004.53 148.03 54903.39 88888.00 2020-12-18 16:57:21.000 353 14001.74 145.35 54906.07 88888.00 2020-12-18 16:57:22.000 353 14001.65 145.23 54906.26 88888.00 2020-12-18 16:57:23.000 353 14001.35 145.14 54906.27 88888.00 2020-12-18 16:57:24.000 353 14001.41 145.53 54906.26 88888.00 2020-12-18 16:57:25.000 353 14001.54 145.14 54906.34 88888.00 2020-12-18 16:57:26.000 353 14004.41 148.40 54903.10 88888.00 2020-12-18 16:57:27.000 353 14001.32 145.30 54906.13 88888.00 2020-12-18 16:57:28.000 353 14001.40 145.24 54906.13 88888.00 2020-12-18 16:57:29.000 353 14001.45 145.53 54905.72 88888.00 2020-12-18 16:57:30.000 353 14001.62 145.62 54906.18 88888.00 2020-12-18 16:57:31.000 353 14001.35 145.40 54906.18 88888.00 2020-12-18 16:57:32.000 353 14001.47 145.29 54906.09 88888.00 2020-12-18 16:57:33.000 353 14001.14 145.24 54906.30 88888.00 2020-12-18 16:57:34.000 353 14001.03 145.10 54906.28 88888.00 2020-12-18 16:57:35.000 353 14004.13 148.36 54902.99 88888.00 2020-12-18 16:57:36.000 353 14000.87 145.14 54906.32 88888.00 2020-12-18 16:57:37.000 353 14001.50 145.32 54906.33 88888.00 2020-12-18 16:57:38.000 353 14001.35 145.20 54906.32 88888.00 2020-12-18 16:57:39.000 353 14001.13 145.02 54906.30 88888.00 2020-12-18 16:57:40.000 353 14001.30 144.91 54906.35 88888.00 2020-12-18 16:57:41.000 353 14001.27 145.03 54906.31 88888.00 2020-12-18 16:57:42.000 353 14001.18 144.85 54906.27 88888.00 2020-12-18 16:57:43.000 353 14001.67 144.96 54906.20 88888.00 2020-12-18 16:57:44.000 353 14001.36 144.78 54906.25 88888.00 2020-12-18 16:57:45.000 353 14001.51 144.75 54906.22 88888.00 2020-12-18 16:57:46.000 353 14001.38 144.68 54906.18 88888.00 2020-12-18 16:57:47.000 353 14001.48 144.60 54906.21 88888.00 2020-12-18 16:57:48.000 353 14001.45 144.65 54906.30 88888.00 2020-12-18 16:57:49.000 353 14001.42 144.69 54906.29 88888.00 2020-12-18 16:57:50.000 353 14004.50 147.83 54903.22 88888.00 2020-12-18 16:57:51.000 353 14001.34 144.61 54906.39 88888.00 2020-12-18 16:57:52.000 353 14001.35 144.58 54906.53 88888.00 2020-12-18 16:57:53.000 353 14001.43 144.70 54906.31 88888.00 2020-12-18 16:57:54.000 353 14001.42 144.67 54906.34 88888.00 2020-12-18 16:57:55.000 353 14001.84 145.00 54906.18 88888.00 2020-12-18 16:57:56.000 353 14004.82 148.46 54902.73 88888.00 2020-12-18 16:57:57.000 353 14002.00 145.42 54905.77 88888.00 2020-12-18 16:57:58.000 353 14001.75 145.32 54905.78 88888.00 2020-12-18 16:57:59.000 353 14002.34 145.81 54905.61 88888.00 2020-12-18 16:58:00.000 353 14001.81 145.37 54905.66 88888.00 2020-12-18 16:58:01.000 353 14002.09 145.53 54905.68 88888.00 2020-12-18 16:58:02.000 353 14002.15 145.59 54905.72 88888.00 2020-12-18 16:58:03.000 353 14002.01 145.45 54905.71 88888.00 2020-12-18 16:58:04.000 353 14001.65 145.37 54905.87 88888.00 2020-12-18 16:58:05.000 353 14001.70 145.44 54905.74 88888.00 2020-12-18 16:58:06.000 353 14001.79 145.49 54905.80 88888.00 2020-12-18 16:58:07.000 353 14001.96 145.39 54905.66 88888.00 2020-12-18 16:58:08.000 353 14002.47 145.77 54905.62 88888.00 2020-12-18 16:58:09.000 353 14002.18 145.62 54905.72 88888.00 2020-12-18 16:58:10.000 353 14002.07 145.66 54905.67 88888.00 2020-12-18 16:58:11.000 353 14005.15 148.63 54902.78 88888.00 2020-12-18 16:58:12.000 353 14002.33 145.76 54905.68 88888.00 2020-12-18 16:58:13.000 353 14002.48 145.80 54905.64 88888.00 2020-12-18 16:58:14.000 353 14002.25 145.58 54905.77 88888.00 2020-12-18 16:58:15.000 353 14002.49 145.70 54905.83 88888.00 2020-12-18 16:58:16.000 353 14002.32 145.69 54905.82 88888.00 2020-12-18 16:58:17.000 353 14005.11 148.72 54902.64 88888.00 2020-12-18 16:58:18.000 353 14002.51 145.87 54905.52 88888.00 2020-12-18 16:58:19.000 353 14002.25 145.70 54905.92 88888.00 2020-12-18 16:58:20.000 353 14002.63 145.93 54905.96 88888.00 2020-12-18 16:58:21.000 353 14002.58 145.94 54905.88 88888.00 2020-12-18 16:58:22.000 353 14002.30 145.85 54906.03 88888.00 2020-12-18 16:58:23.000 353 14002.38 145.96 54905.77 88888.00 2020-12-18 16:58:24.000 353 14002.39 145.89 54906.02 88888.00 2020-12-18 16:58:25.000 353 14002.16 145.88 54906.11 88888.00 2020-12-18 16:58:26.000 353 14002.71 146.15 54905.95 88888.00 2020-12-18 16:58:27.000 353 14002.64 146.32 54906.11 88888.00 2020-12-18 16:58:28.000 353 14002.23 146.19 54906.00 88888.00 2020-12-18 16:58:29.000 353 14001.69 146.11 54906.08 88888.00 2020-12-18 16:58:30.000 353 14001.57 145.54 54906.61 88888.00 2020-12-18 16:58:31.000 353 14001.53 145.85 54906.41 88888.00 2020-12-18 16:58:32.000 353 14001.60 145.81 54906.51 88888.00 2020-12-18 16:58:33.000 353 14002.17 146.25 54906.41 88888.00 2020-12-18 16:58:34.000 353 14001.90 146.11 54906.04 88888.00 2020-12-18 16:58:35.000 353 14001.69 145.99 54906.54 88888.00 2020-12-18 16:58:36.000 353 14001.83 146.16 54906.47 88888.00 2020-12-18 16:58:37.000 353 14001.76 146.04 54906.56 88888.00 2020-12-18 16:58:38.000 353 14001.78 146.20 54906.37 88888.00 2020-12-18 16:58:39.000 353 14001.87 146.00 54906.48 88888.00 2020-12-18 16:58:40.000 353 14001.93 145.97 54906.67 88888.00 2020-12-18 16:58:41.000 353 14001.84 146.09 54906.43 88888.00 2020-12-18 16:58:42.000 353 14004.87 148.74 54904.12 88888.00 2020-12-18 16:58:43.000 353 14001.81 146.11 54906.57 88888.00 2020-12-18 16:58:44.000 353 14001.69 146.00 54906.42 88888.00 2020-12-18 16:58:45.000 353 14002.29 146.15 54906.51 88888.00 2020-12-18 16:58:46.000 353 14001.90 146.19 54906.49 88888.00 2020-12-18 16:58:47.000 353 14004.87 149.32 54903.47 88888.00 2020-12-18 16:58:48.000 353 14001.94 146.08 54906.55 88888.00 2020-12-18 16:58:49.000 353 14001.97 146.34 54906.50 88888.00 2020-12-18 16:58:50.000 353 14002.03 146.22 54906.40 88888.00 2020-12-18 16:58:51.000 353 14002.47 146.47 54906.17 88888.00 2020-12-18 16:58:52.000 353 14002.42 146.36 54906.37 88888.00 2020-12-18 16:58:53.000 353 14002.14 146.45 54906.35 88888.00 2020-12-18 16:58:54.000 353 14001.90 146.33 54906.23 88888.00 2020-12-18 16:58:55.000 353 14001.73 146.17 54906.45 88888.00 2020-12-18 16:58:56.000 353 14001.90 146.17 54906.49 88888.00 2020-12-18 16:58:57.000 353 14001.78 146.06 54906.58 88888.00 2020-12-18 16:58:58.000 353 14002.31 146.41 54906.49 88888.00 2020-12-18 16:58:59.000 353 14002.13 146.36 54906.46 88888.00 2020-12-18 16:59:00.000 353 14002.22 146.33 54906.24 88888.00 2020-12-18 16:59:01.000 353 14001.86 146.08 54906.60 88888.00 2020-12-18 16:59:02.000 353 14001.93 146.23 54906.56 88888.00 2020-12-18 16:59:03.000 353 14002.08 146.43 54906.61 88888.00 2020-12-18 16:59:04.000 353 14002.88 146.97 54905.78 88888.00 2020-12-18 16:59:05.000 353 14001.98 146.30 54906.59 88888.00 2020-12-18 16:59:06.000 353 14001.76 146.19 54906.60 88888.00 2020-12-18 16:59:07.000 353 14001.97 146.32 54906.47 88888.00 2020-12-18 16:59:08.000 353 14005.52 150.09 54903.16 88888.00 2020-12-18 16:59:09.000 353 14001.83 146.30 54906.68 88888.00 2020-12-18 16:59:10.000 353 14001.67 146.39 54906.38 88888.00 2020-12-18 16:59:11.000 353 14002.14 146.66 54906.46 88888.00 2020-12-18 16:59:12.000 353 14001.65 146.31 54906.58 88888.00 2020-12-18 16:59:13.000 353 14001.78 146.40 54906.58 88888.00 2020-12-18 16:59:14.000 353 14004.74 149.67 54903.33 88888.00 2020-12-18 16:59:15.000 353 14001.67 146.44 54906.62 88888.00 2020-12-18 16:59:16.000 353 14002.20 146.67 54906.66 88888.00 2020-12-18 16:59:17.000 353 14002.08 146.64 54906.58 88888.00 2020-12-18 16:59:18.000 353 14004.85 149.56 54903.52 88888.00 2020-12-18 16:59:19.000 353 14001.50 146.38 54906.78 88888.00 2020-12-18 16:59:20.000 353 14001.50 146.43 54906.69 88888.00 2020-12-18 16:59:21.000 353 14001.62 146.49 54906.79 88888.00 2020-12-18 16:59:22.000 353 14001.73 146.66 54906.62 88888.00 2020-12-18 16:59:23.000 353 14001.95 146.79 54906.56 88888.00 2020-12-18 16:59:24.000 353 14001.81 146.69 54906.61 88888.00 2020-12-18 16:59:25.000 353 14002.45 147.50 54905.86 88888.00 2020-12-18 16:59:26.000 353 14001.44 146.75 54906.71 88888.00 2020-12-18 16:59:27.000 353 14001.28 146.62 54906.74 88888.00 2020-12-18 16:59:28.000 353 14001.32 146.74 54906.55 88888.00 2020-12-18 16:59:29.000 353 14001.84 147.10 54906.51 88888.00 2020-12-18 16:59:30.000 353 14001.73 146.95 54906.55 88888.00 2020-12-18 16:59:31.000 353 14001.29 146.86 54906.58 88888.00 2020-12-18 16:59:32.000 353 14001.32 147.28 54906.31 88888.00 2020-12-18 16:59:33.000 353 14001.22 146.89 54906.46 88888.00 2020-12-18 16:59:34.000 353 14001.24 147.06 54906.40 88888.00 2020-12-18 16:59:35.000 353 14001.38 147.58 54906.20 88888.00 2020-12-18 16:59:36.000 353 14001.34 146.88 54906.51 88888.00 2020-12-18 16:59:37.000 353 14001.23 146.84 54906.58 88888.00 2020-12-18 16:59:38.000 353 14003.60 149.24 54903.51 88888.00 2020-12-18 16:59:39.000 353 14001.37 146.91 54906.50 88888.00 2020-12-18 16:59:40.000 353 14001.53 146.84 54906.12 88888.00 2020-12-18 16:59:41.000 353 14001.82 146.92 54906.50 88888.00 2020-12-18 16:59:42.000 353 14001.87 146.92 54906.58 88888.00 2020-12-18 16:59:43.000 353 14001.47 146.67 54906.65 88888.00 2020-12-18 16:59:44.000 353 14004.48 149.82 54903.40 88888.00 2020-12-18 16:59:45.000 353 14001.46 146.83 54906.46 88888.00 2020-12-18 16:59:46.000 353 14002.11 147.36 54906.27 88888.00 2020-12-18 16:59:47.000 353 14001.59 146.89 54906.59 88888.00 2020-12-18 16:59:48.000 353 14002.04 147.02 54906.66 88888.00 2020-12-18 16:59:49.000 353 14001.90 146.93 54906.49 88888.00 2020-12-18 16:59:50.000 353 14001.52 146.50 54906.62 88888.00 2020-12-18 16:59:51.000 353 14001.58 146.69 54906.70 88888.00 2020-12-18 16:59:52.000 353 14001.56 146.73 54906.66 88888.00 2020-12-18 16:59:53.000 353 14001.52 146.81 54906.66 88888.00 2020-12-18 16:59:54.000 353 14005.42 150.11 54903.34 88888.00 2020-12-18 16:59:55.000 353 14002.13 147.00 54906.62 88888.00 2020-12-18 16:59:56.000 353 14001.76 146.75 54906.57 88888.00 2020-12-18 16:59:57.000 353 14001.86 146.94 54906.51 88888.00 2020-12-18 16:59:58.000 353 14001.76 146.86 54906.60 88888.00 2020-12-18 16:59:59.000 353 14001.77 146.90 54906.53 88888.00 2020-12-18 17:00:00.000 353 14004.73 149.97 54903.41 88888.00 2020-12-18 17:00:01.000 353 14001.84 146.78 54906.70 88888.00 2020-12-18 17:00:02.000 353 14001.90 146.83 54906.69 88888.00 2020-12-18 17:00:03.000 353 14001.86 146.76 54906.70 88888.00 2020-12-18 17:00:04.000 353 14001.80 146.86 54906.67 88888.00 2020-12-18 17:00:05.000 353 14001.95 146.87 54906.65 88888.00 2020-12-18 17:00:06.000 353 14002.42 147.15 54906.61 88888.00 2020-12-18 17:00:07.000 353 14005.43 150.21 54903.39 88888.00 2020-12-18 17:00:08.000 353 14002.04 146.99 54906.63 88888.00 2020-12-18 17:00:09.000 353 14001.89 147.10 54906.52 88888.00 2020-12-18 17:00:10.000 353 14002.06 147.16 54906.68 88888.00 2020-12-18 17:00:11.000 353 14001.91 147.22 54906.54 88888.00 2020-12-18 17:00:12.000 353 14001.85 147.23 54906.69 88888.00 2020-12-18 17:00:13.000 353 14002.52 147.34 54906.55 88888.00 2020-12-18 17:00:14.000 353 14002.12 147.41 54906.68 88888.00 2020-12-18 17:00:15.000 353 14004.93 150.30 54903.38 88888.00 2020-12-18 17:00:16.000 353 14002.05 147.19 54906.66 88888.00 2020-12-18 17:00:17.000 353 14001.73 147.38 54906.59 88888.00 2020-12-18 17:00:18.000 353 14001.71 147.32 54906.69 88888.00 2020-12-18 17:00:19.000 353 14002.30 147.57 54906.50 88888.00 2020-12-18 17:00:20.000 353 14002.29 147.52 54906.50 88888.00 2020-12-18 17:00:21.000 353 14002.30 147.51 54906.47 88888.00 2020-12-18 17:00:22.000 353 14001.80 147.43 54906.66 88888.00 2020-12-18 17:00:23.000 353 14001.82 147.46 54906.57 88888.00 2020-12-18 17:00:24.000 353 14001.84 147.28 54906.62 88888.00 2020-12-18 17:00:25.000 353 14004.80 150.48 54903.49 88888.00 2020-12-18 17:00:26.000 353 14002.08 147.28 54906.45 88888.00 2020-12-18 17:00:27.000 353 14001.81 147.20 54906.84 88888.00 2020-12-18 17:00:28.000 353 14002.01 147.27 54906.71 88888.00 2020-12-18 17:00:29.000 353 14001.95 147.39 54906.61 88888.00 2020-12-18 17:00:30.000 353 14001.96 147.13 54906.79 88888.00 2020-12-18 17:00:31.000 353 14005.41 150.52 54903.45 88888.00 2020-12-18 17:00:32.000 353 14002.05 147.11 54906.71 88888.00 2020-12-18 17:00:33.000 353 14002.12 147.27 54906.71 88888.00 2020-12-18 17:00:34.000 353 14002.34 147.33 54906.41 88888.00 2020-12-18 17:00:35.000 353 14002.68 148.04 54905.61 88888.00 2020-12-18 17:00:36.000 353 14003.54 148.37 54905.88 88888.00 2020-12-18 17:00:37.000 353 14002.09 147.29 54906.52 88888.00 2020-12-18 17:00:38.000 353 14002.69 147.64 54906.46 88888.00 2020-12-18 17:00:39.000 353 14005.16 150.42 54903.61 88888.00 2020-12-18 17:00:40.000 353 14002.22 148.11 54906.20 88888.00 2020-12-18 17:00:41.000 353 14001.94 147.59 54906.73 88888.00 2020-12-18 17:00:42.000 353 14001.87 147.35 54906.78 88888.00 2020-12-18 17:00:43.000 353 14001.90 147.24 54906.78 88888.00 2020-12-18 17:00:44.000 353 14005.31 150.55 54903.60 88888.00 2020-12-18 17:00:45.000 353 14002.52 147.52 54906.57 88888.00 2020-12-18 17:00:46.000 353 14001.84 147.30 54906.75 88888.00 2020-12-18 17:00:47.000 353 14001.95 147.31 54906.59 88888.00 2020-12-18 17:00:48.000 353 14001.67 147.09 54906.65 88888.00 2020-12-18 17:00:49.000 353 14001.83 147.28 54906.72 88888.00 2020-12-18 17:00:50.000 353 14001.81 147.09 54906.68 88888.00 2020-12-18 17:00:51.000 353 14001.91 147.10 54906.71 88888.00 2020-12-18 17:00:52.000 353 14001.97 147.34 54906.53 88888.00 2020-12-18 17:00:53.000 353 14001.87 147.32 54906.86 88888.00 2020-12-18 17:00:54.000 353 14001.79 147.06 54906.64 88888.00 2020-12-18 17:00:55.000 353 14001.90 147.28 54906.54 88888.00 2020-12-18 17:00:56.000 353 14002.24 147.25 54906.57 88888.00 2020-12-18 17:00:57.000 353 14002.01 147.18 54906.60 88888.00 2020-12-18 17:00:58.000 353 14001.99 147.10 54906.68 88888.00 2020-12-18 17:00:59.000 353 14001.97 147.17 54906.59 88888.00 2020-12-18 17:01:00.000 353 14002.04 147.33 54906.69 88888.00 2020-12-18 17:01:01.000 353 14001.99 147.36 54906.48 88888.00 2020-12-18 17:01:02.000 353 14001.73 147.37 54906.55 88888.00 2020-12-18 17:01:03.000 353 14002.50 147.50 54906.50 88888.00 2020-12-18 17:01:04.000 353 14002.07 147.32 54906.58 88888.00 2020-12-18 17:01:05.000 353 14002.04 147.30 54906.46 88888.00 2020-12-18 17:01:06.000 353 14002.07 147.33 54906.60 88888.00 2020-12-18 17:01:07.000 353 14001.90 147.16 54906.66 88888.00 2020-12-18 17:01:08.000 353 14001.98 147.46 54906.55 88888.00 2020-12-18 17:01:09.000 353 14005.10 150.53 54903.50 88888.00 2020-12-18 17:01:10.000 353 14002.18 147.52 54906.51 88888.00 2020-12-18 17:01:11.000 353 14002.01 147.30 54906.35 88888.00 2020-12-18 17:01:12.000 353 14001.67 147.24 54906.56 88888.00 2020-12-18 17:01:13.000 353 14001.80 147.34 54906.61 88888.00 2020-12-18 17:01:14.000 353 14001.52 146.99 54907.10 88888.00 2020-12-18 17:01:15.000 353 14004.75 150.52 54903.46 88888.00 2020-12-18 17:01:16.000 353 14002.02 147.44 54906.60 88888.00 2020-12-18 17:01:17.000 353 14001.83 147.39 54906.71 88888.00 2020-12-18 17:01:18.000 353 14001.88 147.59 54906.46 88888.00 2020-12-18 17:01:19.000 353 14001.74 147.28 54906.71 88888.00 2020-12-18 17:01:20.000 353 14001.76 147.30 54906.64 88888.00 2020-12-18 17:01:21.000 353 14001.68 147.46 54906.60 88888.00 2020-12-18 17:01:22.000 353 14001.76 147.16 54906.66 88888.00 2020-12-18 17:01:23.000 353 14001.83 147.16 54906.78 88888.00 2020-12-18 17:01:24.000 353 14001.92 147.25 54906.71 88888.00 2020-12-18 17:01:25.000 353 14001.80 147.36 54906.52 88888.00 2020-12-18 17:01:26.000 353 14001.78 147.38 54906.55 88888.00 2020-12-18 17:01:27.000 353 14001.63 147.07 54906.68 88888.00 2020-12-18 17:01:28.000 353 14002.05 147.24 54906.66 88888.00 2020-12-18 17:01:29.000 353 14001.92 147.20 54906.57 88888.00 2020-12-18 17:01:30.000 353 14001.68 147.09 54906.50 88888.00 2020-12-18 17:01:31.000 353 14001.52 146.95 54906.72 88888.00 2020-12-18 17:01:32.000 353 14001.90 147.06 54906.48 88888.00 2020-12-18 17:01:33.000 353 14001.73 146.99 54906.29 88888.00 2020-12-18 17:01:34.000 353 14005.20 150.06 54903.43 88888.00 2020-12-18 17:01:35.000 353 14002.50 147.82 54905.49 88888.00 2020-12-18 17:01:36.000 353 14001.83 146.91 54906.62 88888.00 2020-12-18 17:01:37.000 353 14001.76 146.82 54906.61 88888.00 2020-12-18 17:01:38.000 353 14001.68 146.91 54906.55 88888.00 2020-12-18 17:01:39.000 353 14004.96 150.06 54903.24 88888.00 2020-12-18 17:01:40.000 353 14001.86 146.78 54906.52 88888.00 2020-12-18 17:01:41.000 353 14002.44 147.31 54906.42 88888.00 2020-12-18 17:01:42.000 353 14001.83 147.05 54906.28 88888.00 2020-12-18 17:01:43.000 353 14001.87 146.98 54906.49 88888.00 2020-12-18 17:01:44.000 353 14001.86 146.92 54906.43 88888.00 2020-12-18 17:01:45.000 353 14001.85 147.01 54906.61 88888.00 2020-12-18 17:01:46.000 353 14001.73 146.85 54906.58 88888.00 2020-12-18 17:01:47.000 353 14002.21 147.24 54906.37 88888.00 2020-12-18 17:01:48.000 353 14001.82 146.89 54906.74 88888.00 2020-12-18 17:01:49.000 353 14001.54 146.84 54906.73 88888.00 2020-12-18 17:01:50.000 353 14001.67 147.07 54906.71 88888.00 2020-12-18 17:01:51.000 353 14001.64 146.92 54906.52 88888.00 2020-12-18 17:01:52.000 353 14001.50 147.09 54906.68 88888.00 2020-12-18 17:01:53.000 353 14002.35 147.63 54906.56 88888.00 2020-12-18 17:01:54.000 353 14001.81 147.13 54906.55 88888.00 2020-12-18 17:01:55.000 353 14001.64 147.21 54906.82 88888.00 2020-12-18 17:01:56.000 353 14002.22 147.82 54906.08 88888.00 2020-12-18 17:01:57.000 353 14001.50 147.15 54906.80 88888.00 2020-12-18 17:01:58.000 353 14001.64 147.24 54906.53 88888.00 2020-12-18 17:01:59.000 353 14001.93 147.34 54906.69 88888.00 2020-12-18 17:02:00.000 353 14001.70 147.28 54906.65 88888.00 2020-12-18 17:02:01.000 353 14001.87 147.27 54906.61 88888.00 2020-12-18 17:02:02.000 353 14001.60 147.27 54906.75 88888.00 2020-12-18 17:02:03.000 353 14001.58 147.25 54906.64 88888.00 2020-12-18 17:02:04.000 353 14004.56 150.30 54903.56 88888.00 2020-12-18 17:02:05.000 353 14001.60 147.22 54906.70 88888.00 2020-12-18 17:02:06.000 353 14002.41 147.56 54906.56 88888.00 2020-12-18 17:02:07.000 353 14001.85 147.15 54906.71 88888.00 2020-12-18 17:02:08.000 353 14001.79 147.17 54906.74 88888.00 2020-12-18 17:02:09.000 353 14001.77 147.31 54906.67 88888.00 2020-12-18 17:02:10.000 353 14004.89 150.31 54903.48 88888.00 2020-12-18 17:02:11.000 353 14001.79 147.20 54906.65 88888.00 2020-12-18 17:02:12.000 353 14002.02 147.26 54906.56 88888.00 2020-12-18 17:02:13.000 353 14002.09 147.21 54906.51 88888.00 2020-12-18 17:02:14.000 353 14001.67 147.06 54906.74 88888.00 2020-12-18 17:02:15.000 353 14001.72 147.20 54906.85 88888.00 2020-12-18 17:02:16.000 353 14001.76 147.36 54906.64 88888.00 2020-12-18 17:02:17.000 353 14001.66 147.22 54906.49 88888.00 2020-12-18 17:02:18.000 353 14001.96 147.35 54906.61 88888.00 2020-12-18 17:02:19.000 353 14001.70 147.24 54906.83 88888.00 2020-12-18 17:02:20.000 353 14001.67 147.40 54906.70 88888.00 2020-12-18 17:02:21.000 353 14001.76 147.49 54906.59 88888.00 2020-12-18 17:02:22.000 353 14001.52 147.30 54906.72 88888.00 2020-12-18 17:02:23.000 353 14001.45 147.13 54906.88 88888.00 2020-12-18 17:02:24.000 353 14001.74 147.41 54906.67 88888.00 2020-12-18 17:02:25.000 353 14001.74 147.60 54906.35 88888.00 2020-12-18 17:02:26.000 353 14002.07 148.34 54905.16 88888.00 2020-12-18 17:02:27.000 353 14004.22 150.07 54903.61 88888.00 2020-12-18 17:02:28.000 353 14001.33 147.05 54906.56 88888.00 2020-12-18 17:02:29.000 353 14001.46 147.39 54906.32 88888.00 2020-12-18 17:02:30.000 353 14001.24 147.02 54906.79 88888.00 2020-12-18 17:02:31.000 353 14001.76 147.34 54906.62 88888.00 2020-12-18 17:02:32.000 353 14004.16 149.91 54903.93 88888.00 2020-12-18 17:02:33.000 353 14001.50 147.07 54906.61 88888.00 2020-12-18 17:02:34.000 353 14001.38 147.03 54906.58 88888.00 2020-12-18 17:02:35.000 353 14001.44 146.97 54906.83 88888.00 2020-12-18 17:02:36.000 353 14001.37 147.03 54906.77 88888.00 2020-12-18 17:02:37.000 353 14001.58 147.08 54906.76 88888.00 2020-12-18 17:02:38.000 353 14001.45 146.98 54906.82 88888.00 2020-12-18 17:02:39.000 353 14001.46 147.05 54906.70 88888.00 2020-12-18 17:02:40.000 353 14001.31 146.99 54906.83 88888.00 2020-12-18 17:02:41.000 353 14004.33 150.04 54903.71 88888.00 2020-12-18 17:02:42.000 353 14001.78 147.05 54906.78 88888.00 2020-12-18 17:02:43.000 353 14001.82 147.14 54906.65 88888.00 2020-12-18 17:02:44.000 353 14001.63 147.00 54906.78 88888.00 2020-12-18 17:02:45.000 353 14001.56 146.97 54906.66 88888.00 2020-12-18 17:02:46.000 353 14001.53 147.00 54906.51 88888.00 2020-12-18 17:02:47.000 353 14001.62 147.00 54906.56 88888.00 2020-12-18 17:02:48.000 353 14001.52 146.96 54906.67 88888.00 2020-12-18 17:02:49.000 353 14001.93 147.12 54906.88 88888.00 2020-12-18 17:02:50.000 353 14001.62 146.97 54906.69 88888.00 2020-12-18 17:02:51.000 353 14001.59 147.00 54906.64 88888.00 2020-12-18 17:02:52.000 353 14001.69 147.32 54906.39 88888.00 2020-12-18 17:02:53.000 353 14001.58 147.00 54906.39 88888.00 2020-12-18 17:02:54.000 353 14001.70 147.02 54906.51 88888.00 2020-12-18 17:02:55.000 353 14001.52 146.73 54906.68 88888.00 2020-12-18 17:02:56.000 353 14002.20 147.39 54906.44 88888.00 2020-12-18 17:02:57.000 353 14001.78 147.17 54906.56 88888.00 2020-12-18 17:02:58.000 353 14001.65 147.12 54906.67 88888.00 2020-12-18 17:02:59.000 353 14001.57 146.94 54906.64 88888.00 2020-12-18 17:03:00.000 353 14001.63 146.94 54906.66 88888.00 2020-12-18 17:03:01.000 353 14003.67 149.44 54904.09 88888.00 2020-12-18 17:03:02.000 353 14001.99 147.30 54906.80 88888.00 2020-12-18 17:03:03.000 353 14001.72 147.28 54906.58 88888.00 2020-12-18 17:03:04.000 353 14001.49 147.22 54906.70 88888.00 2020-12-18 17:03:05.000 353 14001.62 147.30 54906.64 88888.00 2020-12-18 17:03:06.000 353 14001.71 147.36 54906.39 88888.00 2020-12-18 17:03:07.000 353 14004.92 150.78 54903.26 88888.00 2020-12-18 17:03:08.000 353 14001.91 147.61 54906.49 88888.00 2020-12-18 17:03:09.000 353 14001.72 147.57 54906.42 88888.00 2020-12-18 17:03:10.000 353 14001.30 147.42 54906.70 88888.00 2020-12-18 17:03:11.000 353 14001.41 147.35 54906.54 88888.00 2020-12-18 17:03:12.000 353 14001.21 147.38 54906.67 88888.00 2020-12-18 17:03:13.000 353 14001.47 147.69 54906.55 88888.00 2020-12-18 17:03:14.000 353 14002.13 148.06 54906.23 88888.00 2020-12-18 17:03:15.000 353 14001.48 147.44 54906.64 88888.00 2020-12-18 17:03:16.000 353 14001.45 147.55 54906.45 88888.00 2020-12-18 17:03:17.000 353 14001.37 147.44 54906.57 88888.00 2020-12-18 17:03:18.000 353 14001.51 147.52 54906.74 88888.00 2020-12-18 17:03:19.000 353 14001.43 147.30 54906.84 88888.00 2020-12-18 17:03:20.000 353 14004.41 150.40 54903.55 88888.00 2020-12-18 17:03:21.000 353 14002.45 147.74 54906.43 88888.00 2020-12-18 17:03:22.000 353 14001.82 147.37 54906.22 88888.00 2020-12-18 17:03:23.000 353 14001.83 147.54 54906.59 88888.00 2020-12-18 17:03:24.000 353 14002.03 147.47 54906.52 88888.00 2020-12-18 17:03:25.000 353 14001.68 147.24 54906.79 88888.00 2020-12-18 17:03:26.000 353 14004.96 150.29 54903.61 88888.00 2020-12-18 17:03:27.000 353 14002.18 147.37 54906.67 88888.00 2020-12-18 17:03:28.000 353 14002.04 147.33 54906.54 88888.00 2020-12-18 17:03:29.000 353 14002.01 147.23 54906.67 88888.00 2020-12-18 17:03:30.000 353 14001.86 147.20 54906.65 88888.00 2020-12-18 17:03:31.000 353 14001.82 147.31 54906.60 88888.00 2020-12-18 17:03:32.000 353 14002.08 147.56 54906.34 88888.00 2020-12-18 17:03:33.000 353 14002.16 147.30 54906.69 88888.00 2020-12-18 17:03:34.000 353 14001.86 147.17 54906.64 88888.00 2020-12-18 17:03:35.000 353 14001.59 147.11 54906.79 88888.00 2020-12-18 17:03:36.000 353 14001.75 147.37 54906.65 88888.00 2020-12-18 17:03:37.000 353 14001.58 147.17 54906.87 88888.00 2020-12-18 17:03:38.000 353 14001.61 147.26 54906.62 88888.00 2020-12-18 17:03:39.000 353 14002.14 147.62 54906.54 88888.00 2020-12-18 17:03:40.000 353 14001.93 147.38 54906.70 88888.00 2020-12-18 17:03:41.000 353 14001.75 147.27 54906.68 88888.00 2020-12-18 17:03:42.000 353 14001.63 147.28 54906.81 88888.00 2020-12-18 17:03:43.000 353 14001.60 147.36 54906.65 88888.00 2020-12-18 17:03:44.000 353 14001.78 147.37 54906.51 88888.00 2020-12-18 17:03:45.000 353 14002.65 148.11 54905.79 88888.00 2020-12-18 17:03:46.000 353 14002.44 147.82 54906.34 88888.00 2020-12-18 17:03:47.000 353 14002.09 147.58 54906.40 88888.00 2020-12-18 17:03:48.000 353 14001.81 147.54 54906.56 88888.00 2020-12-18 17:03:49.000 353 14001.91 147.49 54906.41 88888.00 2020-12-18 17:03:50.000 353 14001.96 147.32 54906.58 88888.00 2020-12-18 17:03:51.000 353 14005.07 150.07 54904.03 88888.00 2020-12-18 17:03:52.000 353 14002.48 147.71 54906.35 88888.00 2020-12-18 17:03:53.000 353 14002.00 147.29 54906.57 88888.00 2020-12-18 17:03:54.000 353 14002.13 147.29 54906.61 88888.00 2020-12-18 17:03:55.000 353 14001.98 147.21 54906.55 88888.00 2020-12-18 17:03:56.000 353 14005.04 150.23 54903.59 88888.00 2020-12-18 17:03:57.000 353 14002.16 147.19 54906.59 88888.00 2020-12-18 17:03:58.000 353 14002.24 147.46 54906.57 88888.00 2020-12-18 17:03:59.000 353 14002.45 147.10 54906.57 88888.00 2020-12-18 17:04:00.000 353 14002.27 146.97 54906.54 88888.00 2020-12-18 17:04:01.000 353 14002.35 147.01 54906.59 88888.00 2020-12-18 17:04:02.000 353 14002.40 147.14 54906.43 88888.00 2020-12-18 17:04:03.000 353 14002.24 146.87 54906.58 88888.00 2020-12-18 17:04:04.000 353 14002.80 147.14 54906.81 88888.00 2020-12-18 17:04:05.000 353 14002.38 146.96 54906.86 88888.00 2020-12-18 17:04:06.000 353 14003.01 147.96 54905.95 88888.00 2020-12-18 17:04:07.000 353 14002.25 147.00 54906.67 88888.00 2020-12-18 17:04:08.000 353 14002.06 146.95 54906.67 88888.00 2020-12-18 17:04:09.000 353 14002.32 146.98 54906.56 88888.00 2020-12-18 17:04:10.000 353 14002.77 147.16 54906.49 88888.00 2020-12-18 17:04:11.000 353 14002.51 147.11 54906.59 88888.00 2020-12-18 17:04:12.000 353 14002.45 146.93 54906.70 88888.00 2020-12-18 17:04:13.000 353 14002.14 146.84 54906.73 88888.00 2020-12-18 17:04:14.000 353 14002.08 146.87 54906.61 88888.00 2020-12-18 17:04:15.000 353 14002.10 146.76 54906.81 88888.00 2020-12-18 17:04:16.000 353 14002.01 146.79 54906.70 88888.00 2020-12-18 17:04:17.000 353 14005.58 149.96 54903.49 88888.00 2020-12-18 17:04:18.000 353 14002.20 146.62 54906.62 88888.00 2020-12-18 17:04:19.000 353 14002.07 146.64 54906.78 88888.00 2020-12-18 17:04:20.000 353 14001.97 146.76 54906.62 88888.00 2020-12-18 17:04:21.000 353 14002.18 146.69 54906.57 88888.00 2020-12-18 17:04:22.000 353 14002.03 146.58 54906.73 88888.00 2020-12-18 17:04:23.000 353 14004.95 149.56 54903.60 88888.00 2020-12-18 17:04:24.000 353 14002.27 146.52 54906.75 88888.00 2020-12-18 17:04:25.000 353 14002.00 146.52 54906.56 88888.00 2020-12-18 17:04:26.000 353 14002.16 146.49 54906.82 88888.00 2020-12-18 17:04:27.000 353 14005.70 150.46 54902.63 88888.00 2020-12-18 17:04:28.000 353 14002.12 146.39 54906.51 88888.00 2020-12-18 17:04:29.000 353 14002.74 146.94 54906.51 88888.00 2020-12-18 17:04:30.000 353 14002.33 146.56 54906.63 88888.00 2020-12-18 17:04:31.000 353 14002.23 146.64 54906.61 88888.00 2020-12-18 17:04:32.000 353 14002.04 146.45 54906.69 88888.00 2020-12-18 17:04:33.000 353 14002.36 146.80 54906.50 88888.00 2020-12-18 17:04:34.000 353 14002.13 146.48 54906.62 88888.00 2020-12-18 17:04:35.000 353 14002.68 146.53 54906.76 88888.00 2020-12-18 17:04:36.000 353 14002.61 146.61 54906.66 88888.00 2020-12-18 17:04:37.000 353 14002.55 146.71 54906.43 88888.00 2020-12-18 17:04:38.000 353 14002.08 146.54 54906.70 88888.00 2020-12-18 17:04:39.000 353 14002.22 146.66 54906.53 88888.00 2020-12-18 17:04:40.000 353 14002.11 146.37 54906.87 88888.00 2020-12-18 17:04:41.000 353 14002.29 146.81 54906.53 88888.00 2020-12-18 17:04:42.000 353 14002.68 146.93 54906.49 88888.00 2020-12-18 17:04:43.000 353 14002.15 146.70 54906.66 88888.00 2020-12-18 17:04:44.000 353 14002.23 146.93 54906.57 88888.00 2020-12-18 17:04:45.000 353 14002.08 146.86 54906.54 88888.00 2020-12-18 17:04:46.000 353 14002.22 146.86 54906.60 88888.00 2020-12-18 17:04:47.000 353 14004.28 149.14 54903.78 88888.00 2020-12-18 17:04:48.000 353 14002.25 147.10 54906.64 88888.00 2020-12-18 17:04:49.000 353 14002.02 146.94 54906.72 88888.00 2020-12-18 17:04:50.000 353 14002.11 147.13 54906.58 88888.00 2020-12-18 17:04:51.000 353 14002.11 147.21 54906.58 88888.00 2020-12-18 17:04:52.000 353 14002.09 147.17 54906.45 88888.00 2020-12-18 17:04:53.000 353 14004.86 150.17 54903.62 88888.00 2020-12-18 17:04:54.000 353 14002.58 147.38 54906.62 88888.00 2020-12-18 17:04:55.000 353 14002.34 147.22 54906.50 88888.00 2020-12-18 17:04:56.000 353 14002.12 147.22 54906.43 88888.00 2020-12-18 17:04:57.000 353 14002.09 147.24 54906.57 88888.00 2020-12-18 17:04:58.000 353 14001.93 147.13 54906.66 88888.00 2020-12-18 17:04:59.000 353 14002.11 147.33 54906.45 88888.00 2020-12-18 17:05:00.000 353 14002.60 147.32 54906.56 88888.00 2020-12-18 17:05:01.000 353 14002.80 147.50 54906.28 88888.00 2020-12-18 17:05:02.000 353 14002.46 147.21 54906.52 88888.00 2020-12-18 17:05:03.000 353 14002.32 147.36 54906.41 88888.00 2020-12-18 17:05:04.000 353 14002.39 147.21 54906.46 88888.00 2020-12-18 17:05:05.000 353 14002.12 147.10 54906.64 88888.00 2020-12-18 17:05:06.000 353 14002.14 147.14 54906.39 88888.00 2020-12-18 17:05:07.000 353 14005.81 150.34 54903.53 88888.00 2020-12-18 17:05:08.000 353 14005.91 151.02 54902.44 88888.00 2020-12-18 17:05:09.000 353 14005.37 150.05 54904.24 88888.00 2020-12-18 17:05:10.000 353 14002.23 147.16 54906.59 88888.00 2020-12-18 17:05:11.000 353 14002.30 147.12 54906.81 88888.00 2020-12-18 17:05:12.000 353 14002.38 147.20 54906.57 88888.00 2020-12-18 17:05:13.000 353 14002.50 147.31 54906.56 88888.00 2020-12-18 17:05:14.000 353 14005.48 150.56 54903.35 88888.00 2020-12-18 17:05:15.000 353 14002.32 147.26 54906.56 88888.00 2020-12-18 17:05:16.000 353 14002.30 147.18 54906.49 88888.00 2020-12-18 17:05:17.000 353 14002.19 147.20 54906.58 88888.00 2020-12-18 17:05:18.000 353 14002.28 147.33 54906.59 88888.00 2020-12-18 17:05:19.000 353 14002.61 147.55 54906.52 88888.00 2020-12-18 17:05:20.000 353 14002.51 147.38 54906.56 88888.00 2020-12-18 17:05:21.000 353 14002.07 147.08 54906.63 88888.00 2020-12-18 17:05:22.000 353 14002.10 147.33 54906.52 88888.00 2020-12-18 17:05:23.000 353 14002.64 147.27 54906.56 88888.00 2020-12-18 17:05:24.000 353 14002.04 147.19 54906.57 88888.00 2020-12-18 17:05:25.000 353 14002.73 147.39 54906.52 88888.00 2020-12-18 17:05:26.000 353 14002.66 147.54 54906.59 88888.00 2020-12-18 17:05:27.000 353 14002.04 147.20 54906.61 88888.00 2020-12-18 17:05:28.000 353 14002.20 147.36 54906.40 88888.00 2020-12-18 17:05:29.000 353 14001.96 147.34 54906.49 88888.00 2020-12-18 17:05:30.000 353 14001.94 147.31 54906.58 88888.00 2020-12-18 17:05:31.000 353 14002.06 147.44 54906.30 88888.00 2020-12-18 17:05:32.000 353 14003.72 149.15 54904.69 88888.00 2020-12-18 17:05:33.000 353 14003.00 148.20 54905.85 88888.00 2020-12-18 17:05:34.000 353 14001.99 147.39 54906.68 88888.00 2020-12-18 17:05:35.000 353 14001.97 147.51 54906.27 88888.00 2020-12-18 17:05:36.000 353 14001.92 147.41 54906.35 88888.00 2020-12-18 17:05:37.000 353 14001.84 147.43 54906.55 88888.00 2020-12-18 17:05:38.000 353 14005.00 150.66 54903.27 88888.00 2020-12-18 17:05:39.000 353 14001.93 147.34 54906.51 88888.00 2020-12-18 17:05:40.000 353 14001.80 147.36 54906.44 88888.00 2020-12-18 17:05:41.000 353 14001.79 147.26 54906.50 88888.00 2020-12-18 17:05:42.000 353 14001.84 147.19 54906.63 88888.00 2020-12-18 17:05:43.000 353 14004.64 150.32 54903.48 88888.00 2020-12-18 17:05:44.000 353 14002.20 147.41 54906.28 88888.00 2020-12-18 17:05:45.000 353 14002.01 147.31 54906.36 88888.00 2020-12-18 17:05:46.000 353 14001.75 147.14 54906.39 88888.00 2020-12-18 17:05:47.000 353 14001.76 147.15 54906.43 88888.00 2020-12-18 17:05:48.000 353 14004.65 149.93 54903.30 88888.00 2020-12-18 17:05:49.000 353 14001.67 147.06 54906.42 88888.00 2020-12-18 17:05:50.000 353 14002.32 147.34 54906.33 88888.00 2020-12-18 17:05:51.000 353 14002.32 147.32 54906.49 88888.00 2020-12-18 17:05:52.000 353 14001.99 147.06 54906.35 88888.00 2020-12-18 17:05:53.000 353 14001.75 147.02 54906.46 88888.00 2020-12-18 17:05:54.000 353 14001.73 146.80 54906.52 88888.00 2020-12-18 17:05:55.000 353 14001.62 146.79 54906.60 88888.00 2020-12-18 17:05:56.000 353 14001.83 147.06 54906.32 88888.00 2020-12-18 17:05:57.000 353 14002.29 147.33 54906.37 88888.00 2020-12-18 17:05:58.000 353 14002.01 147.30 54906.34 88888.00 2020-12-18 17:05:59.000 353 14001.86 147.30 54906.15 88888.00 2020-12-18 17:06:00.000 353 14001.67 147.13 54906.46 88888.00 2020-12-18 17:06:01.000 353 14004.84 150.60 54903.24 88888.00 2020-12-18 17:06:02.000 353 14001.76 147.38 54906.40 88888.00 2020-12-18 17:06:03.000 353 14002.22 147.59 54906.16 88888.00 2020-12-18 17:06:04.000 353 14001.91 147.35 54906.53 88888.00 2020-12-18 17:06:05.000 353 14001.72 147.30 54906.33 88888.00 2020-12-18 17:06:06.000 353 14001.76 147.41 54906.32 88888.00 2020-12-18 17:06:07.000 353 14004.58 150.41 54903.25 88888.00 2020-12-18 17:06:08.000 353 14004.53 150.56 54903.09 88888.00 2020-12-18 17:06:09.000 353 14001.66 147.74 54906.18 88888.00 2020-12-18 17:06:10.000 353 14001.88 147.72 54906.24 88888.00 2020-12-18 17:06:11.000 353 14001.63 147.68 54906.10 88888.00 2020-12-18 17:06:12.000 353 14001.66 147.41 54906.30 88888.00 2020-12-18 17:06:13.000 353 14001.47 147.62 54906.26 88888.00 2020-12-18 17:06:14.000 353 14001.44 147.61 54906.19 88888.00 2020-12-18 17:06:15.000 353 14002.01 147.83 54906.25 88888.00 2020-12-18 17:06:16.000 353 14002.30 148.54 54905.18 88888.00 2020-12-18 17:06:17.000 353 14001.71 147.73 54906.33 88888.00 2020-12-18 17:06:18.000 353 14001.44 147.60 54906.33 88888.00 2020-12-18 17:06:19.000 353 14001.39 147.57 54906.40 88888.00 2020-12-18 17:06:20.000 353 14001.38 147.85 54906.19 88888.00 2020-12-18 17:06:21.000 353 14001.38 147.59 54906.45 88888.00 2020-12-18 17:06:22.000 353 14001.87 147.89 54906.20 88888.00 2020-12-18 17:06:23.000 353 14001.79 147.81 54906.28 88888.00 2020-12-18 17:06:24.000 353 14001.33 147.70 54906.16 88888.00 2020-12-18 17:06:25.000 353 14001.21 147.86 54906.37 88888.00 2020-12-18 17:06:26.000 353 14001.42 147.91 54906.12 88888.00 2020-12-18 17:06:27.000 353 14001.27 147.95 54906.27 88888.00 2020-12-18 17:06:28.000 353 14001.66 148.00 54906.19 88888.00 2020-12-18 17:06:29.000 353 14001.74 148.00 54906.24 88888.00 2020-12-18 17:06:30.000 353 14001.54 148.10 54905.88 88888.00 2020-12-18 17:06:31.000 353 14001.26 147.84 54906.25 88888.00 2020-12-18 17:06:32.000 353 14001.46 147.98 54906.11 88888.00 2020-12-18 17:06:33.000 353 14001.27 147.98 54906.18 88888.00 2020-12-18 17:06:34.000 353 14004.31 151.14 54902.81 88888.00 2020-12-18 17:06:35.000 353 14001.51 148.10 54905.98 88888.00 2020-12-18 17:06:36.000 353 14001.35 148.18 54906.33 88888.00 2020-12-18 17:06:37.000 353 14002.15 148.66 54905.57 88888.00 2020-12-18 17:06:38.000 353 14001.21 148.14 54905.98 88888.00 2020-12-18 17:06:39.000 353 14004.43 151.25 54902.66 88888.00 2020-12-18 17:06:40.000 353 14001.69 148.48 54906.02 88888.00 2020-12-18 17:06:41.000 353 14001.55 148.24 54905.94 88888.00 2020-12-18 17:06:42.000 353 14001.33 148.03 54906.08 88888.00 2020-12-18 17:06:43.000 353 14001.19 148.08 54906.12 88888.00 2020-12-18 17:06:44.000 353 14001.66 148.26 54905.79 88888.00 2020-12-18 17:06:45.000 353 14001.24 148.09 54906.02 88888.00 2020-12-18 17:06:46.000 353 14001.08 147.95 54906.15 88888.00 2020-12-18 17:06:47.000 353 14004.76 151.29 54902.78 88888.00 2020-12-18 17:06:48.000 353 14001.43 147.95 54906.17 88888.00 2020-12-18 17:06:49.000 353 14001.05 148.01 54905.99 88888.00 2020-12-18 17:06:50.000 353 14001.25 148.11 54905.92 88888.00 2020-12-18 17:06:51.000 353 14001.16 148.07 54905.97 88888.00 2020-12-18 17:06:52.000 353 14004.20 151.09 54902.88 88888.00 2020-12-18 17:06:53.000 353 14001.76 148.31 54905.99 88888.00 2020-12-18 17:06:54.000 353 14001.63 148.38 54905.94 88888.00 2020-12-18 17:06:55.000 353 14001.12 147.97 54906.19 88888.00 2020-12-18 17:06:56.000 353 14001.17 148.21 54906.13 88888.00 2020-12-18 17:06:57.000 353 14001.01 147.96 54906.14 88888.00 2020-12-18 17:06:58.000 353 14001.60 148.46 54905.89 88888.00 2020-12-18 17:06:59.000 353 14001.19 148.10 54906.02 88888.00 2020-12-18 17:07:00.000 353 14001.34 148.29 54905.91 88888.00 2020-12-18 17:07:01.000 353 14001.05 148.02 54905.98 88888.00 2020-12-18 17:07:02.000 353 14001.23 148.10 54905.94 88888.00 2020-12-18 17:07:03.000 353 14001.10 147.90 54906.05 88888.00 2020-12-18 17:07:04.000 353 14001.24 147.96 54906.09 88888.00 2020-12-18 17:07:05.000 353 14001.76 148.27 54905.90 88888.00 2020-12-18 17:07:06.000 353 14001.48 148.15 54906.09 88888.00 2020-12-18 17:07:07.000 353 14001.40 147.94 54906.11 88888.00 2020-12-18 17:07:08.000 353 14001.13 147.90 54906.01 88888.00 2020-12-18 17:07:09.000 353 14001.21 148.00 54905.96 88888.00 2020-12-18 17:07:10.000 353 14001.11 147.73 54906.04 88888.00 2020-12-18 17:07:11.000 353 14000.97 147.60 54906.17 88888.00 2020-12-18 17:07:12.000 353 14001.58 147.86 54905.90 88888.00 2020-12-18 17:07:13.000 353 14001.35 147.68 54906.02 88888.00 2020-12-18 17:07:14.000 353 14001.16 147.97 54905.85 88888.00 2020-12-18 17:07:15.000 353 14001.15 147.65 54905.91 88888.00 2020-12-18 17:07:16.000 353 14001.07 147.67 54905.90 88888.00 2020-12-18 17:07:17.000 353 14002.97 150.00 54903.65 88888.00 2020-12-18 17:07:18.000 353 14001.62 147.81 54906.03 88888.00 2020-12-18 17:07:19.000 353 14001.56 147.74 54906.03 88888.00 2020-12-18 17:07:20.000 353 14000.98 147.73 54905.95 88888.00 2020-12-18 17:07:21.000 353 14001.25 147.57 54906.04 88888.00 2020-12-18 17:07:22.000 353 14001.02 147.63 54905.83 88888.00 2020-12-18 17:07:23.000 353 14004.15 150.79 54902.84 88888.00 2020-12-18 17:07:24.000 353 14001.14 147.70 54905.79 88888.00 2020-12-18 17:07:25.000 353 14001.37 147.66 54905.72 88888.00 2020-12-18 17:07:26.000 353 14000.78 147.42 54906.13 88888.00 2020-12-18 17:07:27.000 353 14000.91 147.45 54905.84 88888.00 2020-12-18 17:07:28.000 353 14000.95 147.57 54905.92 88888.00 2020-12-18 17:07:29.000 353 14000.73 147.48 54905.77 88888.00 2020-12-18 17:07:30.000 353 14001.38 147.62 54905.68 88888.00 2020-12-18 17:07:31.000 353 14005.33 151.65 54901.86 88888.00 2020-12-18 17:07:32.000 353 14002.31 148.79 54904.61 88888.00 2020-12-18 17:07:33.000 353 14000.72 147.38 54905.79 88888.00 2020-12-18 17:07:34.000 353 14000.64 147.26 54905.99 88888.00 2020-12-18 17:07:35.000 353 14000.63 147.37 54905.78 88888.00 2020-12-18 17:07:36.000 353 14000.82 147.48 54905.56 88888.00 2020-12-18 17:07:37.000 353 14003.96 150.56 54902.74 88888.00 2020-12-18 17:07:38.000 353 14000.72 147.26 54905.94 88888.00 2020-12-18 17:07:39.000 353 14000.73 147.13 54905.79 88888.00 2020-12-18 17:07:40.000 353 14000.62 147.42 54905.71 88888.00 2020-12-18 17:07:41.000 353 14000.43 146.98 54905.92 88888.00 2020-12-18 17:07:42.000 353 14000.70 147.23 54905.69 88888.00 2020-12-18 17:07:43.000 353 14000.96 147.17 54905.82 88888.00 2020-12-18 17:07:44.000 353 14000.90 147.19 54905.52 88888.00 2020-12-18 17:07:45.000 353 14000.78 147.04 54905.69 88888.00 2020-12-18 17:07:46.000 353 14000.69 146.88 54905.88 88888.00 2020-12-18 17:07:47.000 353 14000.65 147.03 54905.74 88888.00 2020-12-18 17:07:48.000 353 14000.76 146.99 54905.74 88888.00 2020-12-18 17:07:49.000 353 14000.59 146.91 54905.56 88888.00 2020-12-18 17:07:50.000 353 14000.99 147.00 54905.53 88888.00 2020-12-18 17:07:51.000 353 14000.64 146.72 54905.81 88888.00 2020-12-18 17:07:52.000 353 14000.55 146.89 54905.68 88888.00 2020-12-18 17:07:53.000 353 14000.44 146.61 54905.74 88888.00 2020-12-18 17:07:54.000 353 14000.50 146.63 54905.78 88888.00 2020-12-18 17:07:55.000 353 14000.83 146.96 54905.76 88888.00 2020-12-18 17:07:56.000 353 14000.90 146.92 54905.74 88888.00 2020-12-18 17:07:57.000 353 14000.42 146.61 54905.83 88888.00 2020-12-18 17:07:58.000 353 14000.64 146.70 54905.69 88888.00 2020-12-18 17:07:59.000 353 14000.27 146.54 54905.80 88888.00 2020-12-18 17:08:00.000 353 14000.15 146.57 54905.82 88888.00 2020-12-18 17:08:01.000 353 14000.09 146.58 54905.86 88888.00 2020-12-18 17:08:02.000 353 14003.70 149.84 54902.75 88888.00 2020-12-18 17:08:03.000 353 14000.41 146.77 54905.75 88888.00 2020-12-18 17:08:04.000 353 14000.36 146.84 54905.66 88888.00 2020-12-18 17:08:05.000 353 14000.45 146.85 54906.07 88888.00 2020-12-18 17:08:06.000 353 14000.20 146.75 54905.73 88888.00 2020-12-18 17:08:07.000 353 14003.10 149.67 54902.87 88888.00 2020-12-18 17:08:08.000 353 14000.75 147.20 54905.41 88888.00 2020-12-18 17:08:09.000 353 14000.22 146.69 54905.88 88888.00 2020-12-18 17:08:10.000 353 14000.33 146.92 54905.64 88888.00 2020-12-18 17:08:11.000 353 14000.04 146.78 54905.80 88888.00 2020-12-18 17:08:12.000 353 13999.95 146.71 54905.79 88888.00 2020-12-18 17:08:13.000 353 13999.83 146.54 54905.97 88888.00 2020-12-18 17:08:14.000 353 13999.94 146.78 54905.70 88888.00 2020-12-18 17:08:15.000 353 14000.35 146.90 54905.91 88888.00 2020-12-18 17:08:16.000 353 14000.02 146.79 54905.87 88888.00 2020-12-18 17:08:17.000 353 13999.88 146.83 54905.76 88888.00 2020-12-18 17:08:18.000 353 13999.85 146.83 54905.79 88888.00 2020-12-18 17:08:19.000 353 14000.09 147.03 54905.56 88888.00 2020-12-18 17:08:20.000 353 14000.20 147.40 54905.62 88888.00 2020-12-18 17:08:21.000 353 14000.14 146.84 54905.57 88888.00 2020-12-18 17:08:22.000 353 14000.26 146.99 54905.66 88888.00 2020-12-18 17:08:23.000 353 14000.16 146.91 54905.74 88888.00 2020-12-18 17:08:24.000 353 14000.08 146.85 54905.81 88888.00 2020-12-18 17:08:25.000 353 14000.17 146.98 54905.61 88888.00 2020-12-18 17:08:26.000 353 14001.21 147.57 54904.94 88888.00 2020-12-18 17:08:27.000 353 14000.74 147.03 54905.64 88888.00 2020-12-18 17:08:28.000 353 14000.43 146.95 54905.68 88888.00 2020-12-18 17:08:29.000 353 14000.24 146.87 54905.59 88888.00 2020-12-18 17:08:30.000 353 14003.25 149.85 54902.65 88888.00 2020-12-18 17:08:31.000 353 14000.38 146.99 54905.43 88888.00 2020-12-18 17:08:32.000 353 14000.06 146.52 54905.79 88888.00 2020-12-18 17:08:33.000 353 14000.72 146.97 54905.71 88888.00 2020-12-18 17:08:34.000 353 14000.31 146.83 54905.76 88888.00 2020-12-18 17:08:35.000 353 14003.17 149.88 54902.72 88888.00 2020-12-18 17:08:36.000 353 14000.11 146.77 54905.73 88888.00 2020-12-18 17:08:37.000 353 14000.02 146.73 54905.80 88888.00 2020-12-18 17:08:38.000 353 14003.14 150.00 54902.66 88888.00 2020-12-18 17:08:39.000 353 14000.08 146.86 54905.82 88888.00 2020-12-18 17:08:40.000 353 14000.57 147.35 54905.58 88888.00 2020-12-18 17:08:41.000 353 13999.89 146.69 54905.81 88888.00 2020-12-18 17:08:42.000 353 13999.80 146.66 54905.92 88888.00 2020-12-18 17:08:43.000 353 13999.87 146.78 54905.87 88888.00 2020-12-18 17:08:44.000 353 14000.03 146.98 54905.74 88888.00 2020-12-18 17:08:45.000 353 13999.69 146.88 54905.77 88888.00 2020-12-18 17:08:46.000 353 14000.02 146.80 54905.77 88888.00 2020-12-18 17:08:47.000 353 14000.63 147.74 54905.01 88888.00 2020-12-18 17:08:48.000 353 13999.99 146.81 54905.66 88888.00 2020-12-18 17:08:49.000 353 13999.94 146.81 54905.69 88888.00 2020-12-18 17:08:50.000 353 14000.23 146.90 54905.03 88888.00 2020-12-18 17:08:51.000 353 14000.21 146.90 54905.66 88888.00 2020-12-18 17:08:52.000 353 14000.50 146.99 54905.66 88888.00 2020-12-18 17:08:53.000 353 14000.37 147.02 54905.72 88888.00 2020-12-18 17:08:54.000 353 13999.96 146.63 54905.70 88888.00 2020-12-18 17:08:55.000 353 14000.08 146.65 54905.68 88888.00 2020-12-18 17:08:56.000 353 13999.80 146.56 54905.67 88888.00 2020-12-18 17:08:57.000 353 14000.09 146.75 54905.64 88888.00 2020-12-18 17:08:58.000 353 14000.38 146.62 54905.79 88888.00 2020-12-18 17:08:59.000 353 14000.09 146.55 54905.80 88888.00 2020-12-18 17:09:00.000 353 14000.21 146.68 54905.67 88888.00 2020-12-18 17:09:01.000 353 13999.91 146.52 54905.79 88888.00 2020-12-18 17:09:02.000 353 13999.83 146.44 54905.81 88888.00 2020-12-18 17:09:03.000 353 14002.16 148.86 54903.13 88888.00 2020-12-18 17:09:04.000 353 13999.79 146.32 54905.91 88888.00 2020-12-18 17:09:05.000 353 14000.40 146.74 54905.67 88888.00 2020-12-18 17:09:06.000 353 14000.02 146.66 54905.78 88888.00 2020-12-18 17:09:07.000 353 14000.03 146.59 54905.84 88888.00 2020-12-18 17:09:08.000 353 14000.69 147.40 54904.71 88888.00 2020-12-18 17:09:09.000 353 14002.87 149.55 54902.60 88888.00 2020-12-18 17:09:10.000 353 14000.08 146.61 54905.72 88888.00 2020-12-18 17:09:11.000 353 14000.18 146.67 54905.73 88888.00 2020-12-18 17:09:12.000 353 14000.11 146.61 54905.54 88888.00 2020-12-18 17:09:13.000 353 13999.91 146.55 54905.72 88888.00 2020-12-18 17:09:14.000 353 13999.93 146.55 54905.62 88888.00 2020-12-18 17:09:15.000 353 13999.99 146.50 54905.77 88888.00 2020-12-18 17:09:16.000 353 14000.44 146.81 54905.76 88888.00 2020-12-18 17:09:17.000 353 14000.47 146.75 54905.72 88888.00 2020-12-18 17:09:18.000 353 14000.22 146.59 54905.87 88888.00 2020-12-18 17:09:19.000 353 14000.36 147.23 54905.56 88888.00 2020-12-18 17:09:20.000 353 14000.13 146.74 54905.72 88888.00 2020-12-18 17:09:21.000 353 14003.87 151.11 54901.90 88888.00 2020-12-18 17:09:22.000 353 14003.13 149.30 54903.42 88888.00 2020-12-18 17:09:23.000 353 14000.62 146.96 54905.66 88888.00 2020-12-18 17:09:24.000 353 14000.29 146.77 54905.70 88888.00 2020-12-18 17:09:25.000 353 14000.20 146.68 54905.88 88888.00 2020-12-18 17:09:26.000 353 14000.28 146.89 54905.48 88888.00 2020-12-18 17:09:27.000 353 14003.36 150.08 54902.34 88888.00 2020-12-18 17:09:28.000 353 14000.17 146.67 54905.61 88888.00 2020-12-18 17:09:29.000 353 14000.25 146.81 54905.63 88888.00 2020-12-18 17:09:30.000 353 14000.70 147.16 54905.60 88888.00 2020-12-18 17:09:31.000 353 13999.95 146.79 54905.67 88888.00 2020-12-18 17:09:32.000 353 14000.15 147.04 54905.51 88888.00 2020-12-18 17:09:33.000 353 14000.21 147.05 54905.71 88888.00 2020-12-18 17:09:34.000 353 14000.31 147.34 54905.52 88888.00 2020-12-18 17:09:35.000 353 14000.03 147.05 54905.58 88888.00 2020-12-18 17:09:36.000 353 14000.22 146.96 54905.71 88888.00 2020-12-18 17:09:37.000 353 13999.97 146.88 54905.80 88888.00 2020-12-18 17:09:38.000 353 13999.99 147.04 54905.71 88888.00 2020-12-18 17:09:39.000 353 14000.13 147.18 54905.44 88888.00 2020-12-18 17:09:40.000 353 14002.88 149.93 54902.73 88888.00 2020-12-18 17:09:41.000 353 14000.49 147.16 54905.68 88888.00 2020-12-18 17:09:42.000 353 14000.66 147.13 54905.63 88888.00 2020-12-18 17:09:43.000 353 14000.39 147.15 54905.51 88888.00 2020-12-18 17:09:44.000 353 14000.09 147.10 54905.57 88888.00 2020-12-18 17:09:45.000 353 14000.02 147.25 54905.55 88888.00 2020-12-18 17:09:46.000 353 14000.09 147.15 54905.68 88888.00 2020-12-18 17:09:47.000 353 13999.92 147.03 54905.59 88888.00 2020-12-18 17:09:48.000 353 14000.53 147.05 54905.73 88888.00 2020-12-18 17:09:49.000 353 14000.41 147.04 54905.76 88888.00 2020-12-18 17:09:50.000 353 14000.20 147.30 54905.58 88888.00 2020-12-18 17:09:51.000 353 14000.03 147.27 54905.71 88888.00 2020-12-18 17:09:52.000 353 14000.30 147.10 54905.80 88888.00 2020-12-18 17:09:53.000 353 14000.25 147.31 54905.56 88888.00 2020-12-18 17:09:54.000 353 14000.55 147.35 54905.72 88888.00 2020-12-18 17:09:55.000 353 14003.58 150.57 54902.38 88888.00 2020-12-18 17:09:56.000 353 14000.41 147.25 54905.47 88888.00 2020-12-18 17:09:57.000 353 14000.07 147.14 54905.87 88888.00 2020-12-18 17:09:58.000 353 14000.23 147.13 54905.90 88888.00 2020-12-18 17:09:59.000 353 14000.36 147.50 54905.46 88888.00 2020-12-18 17:10:00.000 353 14000.33 147.45 54905.55 88888.00 2020-12-18 17:10:01.000 353 14003.36 150.45 54902.65 88888.00 2020-12-18 17:10:02.000 353 14000.27 147.38 54905.75 88888.00 2020-12-18 17:10:03.000 353 14000.33 147.50 54905.72 88888.00 2020-12-18 17:10:04.000 353 14000.41 147.33 54905.80 88888.00 2020-12-18 17:10:05.000 353 14000.30 147.32 54905.73 88888.00 2020-12-18 17:10:06.000 353 14000.77 147.57 54905.64 88888.00 2020-12-18 17:10:07.000 353 14003.89 150.78 54902.56 88888.00 2020-12-18 17:10:08.000 353 14000.67 147.42 54905.77 88888.00 2020-12-18 17:10:09.000 353 14000.54 147.41 54905.80 88888.00 2020-12-18 17:10:10.000 353 14000.45 147.50 54905.67 88888.00 2020-12-18 17:10:11.000 353 14000.34 147.36 54905.82 88888.00 2020-12-18 17:10:12.000 353 14000.40 147.31 54905.77 88888.00 2020-12-18 17:10:13.000 353 14000.87 147.62 54905.71 88888.00 2020-12-18 17:10:14.000 353 14000.67 147.67 54905.41 88888.00 2020-12-18 17:10:15.000 353 14000.56 147.54 54905.74 88888.00 2020-12-18 17:10:16.000 353 14000.50 147.64 54905.74 88888.00 2020-12-18 17:10:17.000 353 14000.30 147.52 54905.78 88888.00 2020-12-18 17:10:18.000 353 14003.21 150.53 54902.67 88888.00 2020-12-18 17:10:19.000 353 14000.71 147.79 54905.72 88888.00 2020-12-18 17:10:20.000 353 14000.74 147.68 54905.75 88888.00 2020-12-18 17:10:21.000 353 14000.32 147.51 54905.78 88888.00 2020-12-18 17:10:22.000 353 14000.21 147.48 54905.82 88888.00 2020-12-18 17:10:23.000 353 14003.37 150.64 54902.70 88888.00 2020-12-18 17:10:24.000 353 14000.20 147.64 54905.61 88888.00 2020-12-18 17:10:25.000 353 14000.39 147.71 54905.62 88888.00 2020-12-18 17:10:26.000 353 14000.83 147.80 54905.63 88888.00 2020-12-18 17:10:27.000 353 14000.30 147.54 54905.70 88888.00 2020-12-18 17:10:28.000 353 14000.16 147.47 54905.76 88888.00 2020-12-18 17:10:29.000 353 14000.47 147.65 54905.69 88888.00 2020-12-18 17:10:30.000 353 14000.18 147.68 54905.66 88888.00 2020-12-18 17:10:31.000 353 14000.29 148.04 54905.52 88888.00 2020-12-18 17:10:32.000 353 14000.68 148.34 54904.98 88888.00 2020-12-18 17:10:33.000 353 14002.11 149.24 54904.45 88888.00 2020-12-18 17:10:34.000 353 14000.13 147.65 54905.80 88888.00 2020-12-18 17:10:35.000 353 14000.12 147.85 54905.50 88888.00 2020-12-18 17:10:36.000 353 14000.25 147.76 54905.33 88888.00 2020-12-18 17:10:37.000 353 13999.91 147.69 54905.57 88888.00 2020-12-18 17:10:38.000 353 14003.42 150.89 54902.42 88888.00 2020-12-18 17:10:39.000 353 14000.13 147.50 54905.67 88888.00 2020-12-18 17:10:40.000 353 13999.99 147.56 54905.65 88888.00 2020-12-18 17:10:41.000 353 14000.25 147.72 54905.49 88888.00 2020-12-18 17:10:42.000 353 14000.16 147.73 54905.67 88888.00 2020-12-18 17:10:43.000 353 13999.96 147.52 54905.72 88888.00 2020-12-18 17:10:44.000 353 14000.68 148.02 54905.55 88888.00 2020-12-18 17:10:45.000 353 14000.61 147.91 54905.63 88888.00 2020-12-18 17:10:46.000 353 14000.50 147.75 54905.71 88888.00 2020-12-18 17:10:47.000 353 14000.26 147.80 54905.57 88888.00 2020-12-18 17:10:48.000 353 14003.16 150.56 54902.59 88888.00 2020-12-18 17:10:49.000 353 14000.33 147.66 54905.70 88888.00 2020-12-18 17:10:50.000 353 14000.31 147.69 54905.61 88888.00 2020-12-18 17:10:51.000 353 14000.89 147.81 54905.56 88888.00 2020-12-18 17:10:52.000 353 14000.44 147.58 54905.63 88888.00 2020-12-18 17:10:53.000 353 14003.44 150.89 54902.43 88888.00 2020-12-18 17:10:54.000 353 14000.30 147.62 54905.55 88888.00 2020-12-18 17:10:55.000 353 14000.45 147.79 54905.47 88888.00 2020-12-18 17:10:56.000 353 14000.18 147.68 54905.58 88888.00 2020-12-18 17:10:57.000 353 14001.13 148.76 54904.51 88888.00 2020-12-18 17:10:58.000 353 14000.55 147.98 54905.41 88888.00 2020-12-18 17:10:59.000 353 14000.25 148.07 54905.35 88888.00 2020-12-18 17:11:00.000 353 14000.11 147.87 54905.59 88888.00 2020-12-18 17:11:01.000 353 14000.15 147.91 54905.33 88888.00 2020-12-18 17:11:02.000 353 14000.18 147.89 54905.32 88888.00 2020-12-18 17:11:03.000 353 14000.46 147.99 54905.55 88888.00 2020-12-18 17:11:04.000 353 13999.90 147.96 54905.59 88888.00 2020-12-18 17:11:05.000 353 13999.84 147.92 54905.54 88888.00 2020-12-18 17:11:06.000 353 14002.68 151.01 54902.68 88888.00 2020-12-18 17:11:07.000 353 13999.88 148.20 54905.58 88888.00 2020-12-18 17:11:08.000 353 13999.77 148.18 54905.74 88888.00 2020-12-18 17:11:09.000 353 14000.15 148.28 54905.53 88888.00 2020-12-18 17:11:10.000 353 14000.17 148.31 54905.58 88888.00 2020-12-18 17:11:11.000 353 13999.91 148.09 54905.59 88888.00 2020-12-18 17:11:12.000 353 14002.68 151.36 54902.46 88888.00 2020-12-18 17:11:13.000 353 13999.61 148.23 54905.56 88888.00 2020-12-18 17:11:14.000 353 13999.83 148.29 54905.43 88888.00 2020-12-18 17:11:15.000 353 13999.75 148.25 54905.68 88888.00 2020-12-18 17:11:16.000 353 14000.19 148.46 54905.58 88888.00 2020-12-18 17:11:17.000 353 13999.87 148.39 54905.53 88888.00 2020-12-18 17:11:18.000 353 14000.77 149.11 54905.03 88888.00 2020-12-18 17:11:19.000 353 14000.07 148.37 54905.55 88888.00 2020-12-18 17:11:20.000 353 14000.08 148.54 54905.52 88888.00 2020-12-18 17:11:21.000 353 13999.94 148.42 54905.44 88888.00 2020-12-18 17:11:22.000 353 14000.40 148.63 54905.27 88888.00 2020-12-18 17:11:23.000 353 14000.27 148.37 54905.51 88888.00 2020-12-18 17:11:24.000 353 14000.12 148.42 54905.48 88888.00 2020-12-18 17:11:25.000 353 14000.03 148.60 54905.33 88888.00 2020-12-18 17:11:26.000 353 14000.05 148.32 54905.60 88888.00 2020-12-18 17:11:27.000 353 14000.12 148.42 54905.46 88888.00 2020-12-18 17:11:28.000 353 14000.57 148.64 54905.47 88888.00 2020-12-18 17:11:29.000 353 14000.58 148.64 54905.32 88888.00 2020-12-18 17:11:30.000 353 14000.40 148.57 54905.43 88888.00 2020-12-18 17:11:31.000 353 14000.31 148.31 54905.49 88888.00 2020-12-18 17:11:32.000 353 14000.31 148.61 54905.49 88888.00 2020-12-18 17:11:33.000 353 14000.28 148.54 54905.41 88888.00 2020-12-18 17:11:34.000 353 14000.69 148.64 54905.60 88888.00 2020-12-18 17:11:35.000 353 14000.77 148.82 54905.22 88888.00 2020-12-18 17:11:36.000 353 14000.59 148.59 54905.36 88888.00 2020-12-18 17:11:37.000 353 14003.22 151.57 54902.45 88888.00 2020-12-18 17:11:38.000 353 14000.31 148.70 54905.57 88888.00 2020-12-18 17:11:39.000 353 14000.87 149.06 54905.25 88888.00 2020-12-18 17:11:40.000 353 14000.26 148.77 54905.41 88888.00 2020-12-18 17:11:41.000 353 14000.71 148.90 54905.32 88888.00 2020-12-18 17:11:42.000 353 14003.27 152.02 54902.19 88888.00 2020-12-18 17:11:43.000 353 14000.11 148.64 54905.50 88888.00 2020-12-18 17:11:44.000 353 14000.14 148.59 54905.42 88888.00 2020-12-18 17:11:45.000 353 14000.25 148.56 54905.54 88888.00 2020-12-18 17:11:46.000 353 14000.10 148.61 54905.51 88888.00 2020-12-18 17:11:47.000 353 14000.43 148.73 54905.41 88888.00 2020-12-18 17:11:48.000 353 14000.09 148.79 54905.49 88888.00 2020-12-18 17:11:49.000 353 13999.97 148.73 54905.54 88888.00 2020-12-18 17:11:50.000 353 13999.97 148.78 54905.58 88888.00 2020-12-18 17:11:51.000 353 14000.12 148.90 54905.52 88888.00 2020-12-18 17:11:52.000 353 14000.16 148.95 54905.36 88888.00 2020-12-18 17:11:53.000 353 14000.44 148.87 54905.49 88888.00 2020-12-18 17:11:54.000 353 14000.16 148.83 54905.55 88888.00 2020-12-18 17:11:55.000 353 13999.98 148.78 54905.46 88888.00 2020-12-18 17:11:56.000 353 13999.91 148.54 54905.67 88888.00 2020-12-18 17:11:57.000 353 14000.07 148.80 54905.58 88888.00 2020-12-18 17:11:58.000 353 14000.11 148.82 54905.44 88888.00 2020-12-18 17:11:59.000 353 14000.72 149.00 54905.40 88888.00 2020-12-18 17:12:00.000 353 14000.69 148.87 54905.45 88888.00 2020-12-18 17:12:01.000 353 14003.60 152.15 54902.28 88888.00 2020-12-18 17:12:02.000 353 14000.17 149.00 54905.48 88888.00 2020-12-18 17:12:03.000 353 14000.16 148.72 54905.59 88888.00 2020-12-18 17:12:04.000 353 14000.19 148.75 54905.45 88888.00 2020-12-18 17:12:05.000 353 14000.25 148.76 54905.54 88888.00 2020-12-18 17:12:06.000 353 14000.82 149.04 54905.36 88888.00 2020-12-18 17:12:07.000 353 14003.59 151.88 54902.05 88888.00 2020-12-18 17:12:08.000 353 14000.21 148.59 54905.56 88888.00 2020-12-18 17:12:09.000 353 14000.32 148.67 54905.43 88888.00 2020-12-18 17:12:10.000 353 14000.25 148.82 54905.41 88888.00 2020-12-18 17:12:11.000 353 14000.47 148.86 54905.50 88888.00 2020-12-18 17:12:12.000 353 14000.58 148.83 54905.52 88888.00 2020-12-18 17:12:13.000 353 14003.47 151.71 54902.61 88888.00 2020-12-18 17:12:14.000 353 14000.41 148.70 54905.64 88888.00 2020-12-18 17:12:15.000 353 14000.43 148.80 54905.49 88888.00 2020-12-18 17:12:16.000 353 14000.40 148.74 54905.43 88888.00 2020-12-18 17:12:17.000 353 14000.03 148.60 54905.60 88888.00 2020-12-18 17:12:18.000 353 14000.86 148.96 54905.48 88888.00 2020-12-18 17:12:19.000 353 14000.47 148.71 54905.50 88888.00 2020-12-18 17:12:20.000 353 14000.33 148.86 54905.56 88888.00 2020-12-18 17:12:21.000 353 14000.23 148.78 54905.59 88888.00 2020-12-18 17:12:22.000 353 14000.08 148.65 54905.62 88888.00 2020-12-18 17:12:23.000 353 14000.09 148.60 54905.59 88888.00 2020-12-18 17:12:24.000 353 14000.56 149.06 54905.56 88888.00 2020-12-18 17:12:25.000 353 14000.35 148.88 54905.57 88888.00 2020-12-18 17:12:26.000 353 14000.18 148.88 54905.69 88888.00 2020-12-18 17:12:27.000 353 14000.00 148.62 54905.63 88888.00 2020-12-18 17:12:28.000 353 14000.00 148.85 54905.44 88888.00 2020-12-18 17:12:29.000 353 13999.86 148.79 54905.47 88888.00 2020-12-18 17:12:30.000 353 13999.93 148.68 54905.64 88888.00 2020-12-18 17:12:31.000 353 14000.35 149.01 54905.59 88888.00 2020-12-18 17:12:32.000 353 14000.10 148.67 54905.56 88888.00 2020-12-18 17:12:33.000 353 14002.78 151.85 54902.50 88888.00 2020-12-18 17:12:34.000 353 13999.71 148.68 54905.57 88888.00 2020-12-18 17:12:35.000 353 13999.66 148.55 54905.67 88888.00 2020-12-18 17:12:36.000 353 13999.80 148.73 54905.48 88888.00 2020-12-18 17:12:37.000 353 14000.09 148.75 54905.68 88888.00 2020-12-18 17:12:38.000 353 13999.94 148.67 54905.66 88888.00 2020-12-18 17:12:39.000 353 14002.80 151.72 54902.55 88888.00 2020-12-18 17:12:40.000 353 13999.67 148.78 54905.56 88888.00 2020-12-18 17:12:41.000 353 13999.53 148.64 54905.54 88888.00 2020-12-18 17:12:42.000 353 13999.64 148.76 54905.62 88888.00 2020-12-18 17:12:43.000 353 13999.50 148.78 54905.66 88888.00 2020-12-18 17:12:44.000 353 13999.85 148.88 54905.53 88888.00 2020-12-18 17:12:45.000 353 13999.78 148.83 54905.48 88888.00 2020-12-18 17:12:46.000 353 13999.37 148.79 54906.01 88888.00 2020-12-18 17:12:47.000 353 13999.39 148.68 54905.70 88888.00 2020-12-18 17:12:48.000 353 13999.40 148.71 54905.72 88888.00 2020-12-18 17:12:49.000 353 13999.99 149.11 54905.49 88888.00 2020-12-18 17:12:50.000 353 13999.73 148.78 54905.46 88888.00 2020-12-18 17:12:51.000 353 13999.61 148.86 54905.56 88888.00 2020-12-18 17:12:52.000 353 13999.50 148.90 54905.60 88888.00 2020-12-18 17:12:53.000 353 13999.51 148.76 54905.58 88888.00 2020-12-18 17:12:54.000 353 13999.35 148.75 54905.59 88888.00 2020-12-18 17:12:55.000 353 13999.37 148.71 54905.67 88888.00 2020-12-18 17:12:56.000 353 13999.95 148.98 54905.63 88888.00 2020-12-18 17:12:57.000 353 13999.53 148.84 54905.38 88888.00 2020-12-18 17:12:58.000 353 13999.39 148.63 54905.40 88888.00 2020-12-18 17:12:59.000 353 14002.54 151.89 54902.48 88888.00 2020-12-18 17:13:00.000 353 13999.35 148.78 54905.56 88888.00 2020-12-18 17:13:01.000 353 13999.46 148.71 54905.54 88888.00 2020-12-18 17:13:02.000 353 14000.15 148.94 54905.37 88888.00 2020-12-18 17:13:03.000 353 14000.01 148.86 54905.34 88888.00 2020-12-18 17:13:04.000 353 13999.65 148.71 54905.42 88888.00 2020-12-18 17:13:05.000 353 14002.51 151.90 54902.40 88888.00 2020-12-18 17:13:06.000 353 13999.50 148.74 54905.45 88888.00 2020-12-18 17:13:07.000 353 13999.33 148.47 54905.79 88888.00 2020-12-18 17:13:08.000 353 13999.57 148.67 54905.47 88888.00 2020-12-18 17:13:09.000 353 13999.69 148.78 54905.44 88888.00 2020-12-18 17:13:10.000 353 14002.67 151.83 54902.40 88888.00 2020-12-18 17:13:11.000 353 13999.64 148.83 54905.54 88888.00 2020-12-18 17:13:12.000 353 13999.56 148.78 54905.38 88888.00 2020-12-18 17:13:13.000 353 13999.89 148.93 54905.11 88888.00 2020-12-18 17:13:14.000 353 14000.16 149.17 54905.30 88888.00 2020-12-18 17:13:15.000 353 13999.76 148.88 54905.41 88888.00 2020-12-18 17:13:16.000 353 13999.57 148.94 54905.46 88888.00 2020-12-18 17:13:17.000 353 13999.55 149.08 54905.41 88888.00 2020-12-18 17:13:18.000 353 13999.43 148.92 54905.41 88888.00 2020-12-18 17:13:19.000 353 13999.70 149.19 54905.28 88888.00 2020-12-18 17:13:20.000 353 13999.49 149.05 54905.58 88888.00 2020-12-18 17:13:21.000 353 14000.00 149.20 54905.38 88888.00 2020-12-18 17:13:22.000 353 13999.75 149.06 54905.33 88888.00 2020-12-18 17:13:23.000 353 13999.51 148.95 54905.42 88888.00 2020-12-18 17:13:24.000 353 13999.49 149.10 54905.38 88888.00 2020-12-18 17:13:25.000 353 13999.50 149.01 54905.38 88888.00 2020-12-18 17:13:26.000 353 13999.43 149.03 54905.38 88888.00 2020-12-18 17:13:27.000 353 13999.73 149.15 54905.38 88888.00 2020-12-18 17:13:28.000 353 13999.86 149.77 54904.72 88888.00 2020-12-18 17:13:29.000 353 13999.34 148.96 54905.34 88888.00 2020-12-18 17:13:30.000 353 14001.11 151.20 54903.05 88888.00 2020-12-18 17:13:31.000 353 13999.63 149.07 54905.36 88888.00 2020-12-18 17:13:32.000 353 13999.27 148.89 54905.42 88888.00 2020-12-18 17:13:33.000 353 13999.47 148.97 54905.35 88888.00 2020-12-18 17:13:34.000 353 13999.59 148.94 54905.24 88888.00 2020-12-18 17:13:35.000 353 13999.47 148.88 54905.50 88888.00 2020-12-18 17:13:36.000 353 14002.33 151.79 54902.29 88888.00 2020-12-18 17:13:37.000 353 13999.36 148.79 54905.41 88888.00 2020-12-18 17:13:38.000 353 13999.48 148.82 54905.37 88888.00 2020-12-18 17:13:39.000 353 14000.08 149.04 54905.30 88888.00 2020-12-18 17:13:40.000 353 13999.76 148.96 54905.17 88888.00 2020-12-18 17:13:41.000 353 13999.75 148.90 54905.34 88888.00 2020-12-18 17:13:42.000 353 13999.52 148.96 54905.24 88888.00 2020-12-18 17:13:43.000 353 13999.93 148.96 54905.22 88888.00 2020-12-18 17:13:44.000 353 13999.75 149.13 54904.93 88888.00 2020-12-18 17:13:45.000 353 13999.65 148.85 54905.16 88888.00 2020-12-18 17:13:46.000 353 14000.24 149.09 54905.25 88888.00 2020-12-18 17:13:47.000 353 13999.83 148.93 54905.28 88888.00 2020-12-18 17:13:48.000 353 14001.63 151.24 54902.80 88888.00 2020-12-18 17:13:49.000 353 14003.43 152.36 54901.96 88888.00 2020-12-18 17:13:50.000 353 13999.82 149.14 54905.20 88888.00 2020-12-18 17:13:51.000 353 13999.98 149.11 54905.18 88888.00 2020-12-18 17:13:52.000 353 14000.23 149.15 54905.02 88888.00 2020-12-18 17:13:53.000 353 13999.83 149.12 54905.22 88888.00 2020-12-18 17:13:54.000 353 14002.87 151.94 54902.23 88888.00 2020-12-18 17:13:55.000 353 13999.76 148.93 54905.29 88888.00 2020-12-18 17:13:56.000 353 14000.02 149.00 54905.29 88888.00 2020-12-18 17:13:57.000 353 13999.91 149.09 54905.19 88888.00 2020-12-18 17:13:58.000 353 13999.92 149.10 54905.16 88888.00 2020-12-18 17:13:59.000 353 14000.16 149.19 54905.16 88888.00 2020-12-18 17:14:00.000 353 14000.03 149.10 54905.19 88888.00 2020-12-18 17:14:01.000 353 13999.84 149.00 54905.12 88888.00 2020-12-18 17:14:02.000 353 14000.02 149.28 54905.04 88888.00 2020-12-18 17:14:03.000 353 13999.98 149.09 54905.01 88888.00 2020-12-18 17:14:04.000 353 14000.40 149.05 54905.21 88888.00 2020-12-18 17:14:05.000 353 14000.24 149.13 54905.23 88888.00 2020-12-18 17:14:06.000 353 14000.11 149.00 54905.25 88888.00 2020-12-18 17:14:07.000 353 14000.00 148.99 54905.16 88888.00 2020-12-18 17:14:08.000 353 14000.07 148.98 54905.25 88888.00 2020-12-18 17:14:09.000 353 14000.05 148.71 54905.35 88888.00 2020-12-18 17:14:10.000 353 13999.94 148.68 54905.43 88888.00 2020-12-18 17:14:11.000 353 14000.82 149.26 54905.17 88888.00 2020-12-18 17:14:12.000 353 14000.30 148.72 54905.44 88888.00 2020-12-18 17:14:13.000 353 14000.46 148.85 54905.09 88888.00 2020-12-18 17:14:14.000 353 14000.27 148.90 54905.27 88888.00 2020-12-18 17:14:15.000 353 14000.38 148.77 54905.30 88888.00 2020-12-18 17:14:16.000 353 14000.30 148.75 54905.33 88888.00 2020-12-18 17:14:17.000 353 14000.95 149.01 54905.14 88888.00 2020-12-18 17:14:18.000 353 14000.56 148.86 54904.97 88888.00 2020-12-18 17:14:19.000 353 14003.29 151.57 54902.34 88888.00 2020-12-18 17:14:20.000 353 14000.31 148.52 54905.47 88888.00 2020-12-18 17:14:21.000 353 14000.35 148.70 54905.27 88888.00 2020-12-18 17:14:22.000 353 14000.15 148.57 54905.37 88888.00 2020-12-18 17:14:23.000 353 14000.31 148.61 54905.45 88888.00 2020-12-18 17:14:24.000 353 14000.56 148.68 54905.26 88888.00 2020-12-18 17:14:25.000 353 14003.20 151.60 54902.23 88888.00 2020-12-18 17:14:26.000 353 14000.13 148.50 54905.35 88888.00 2020-12-18 17:14:27.000 353 14000.19 148.66 54905.24 88888.00 2020-12-18 17:14:28.000 353 14000.32 148.67 54905.27 88888.00 2020-12-18 17:14:29.000 353 14000.77 148.98 54904.98 88888.00 2020-12-18 17:14:30.000 353 14000.50 148.72 54905.24 88888.00 2020-12-18 17:14:31.000 353 14000.47 148.65 54905.27 88888.00 2020-12-18 17:14:32.000 353 14000.24 148.65 54905.34 88888.00 2020-12-18 17:14:33.000 353 14000.42 148.74 54905.41 88888.00 2020-12-18 17:14:34.000 353 14000.39 148.74 54905.24 88888.00 2020-12-18 17:14:35.000 353 14000.92 149.02 54905.13 88888.00 2020-12-18 17:14:36.000 353 14000.67 149.04 54905.23 88888.00 2020-12-18 17:14:37.000 353 14000.67 148.89 54905.31 88888.00 2020-12-18 17:14:38.000 353 14000.48 148.89 54905.24 88888.00 2020-12-18 17:14:39.000 353 14000.27 148.63 54905.49 88888.00 2020-12-18 17:14:40.000 353 14000.23 148.70 54905.38 88888.00 2020-12-18 17:14:41.000 353 14000.53 149.00 54905.29 88888.00 2020-12-18 17:14:42.000 353 14001.09 149.06 54905.13 88888.00 2020-12-18 17:14:43.000 353 14003.69 151.99 54902.20 88888.00 2020-12-18 17:14:44.000 353 14000.78 149.16 54904.87 88888.00 2020-12-18 17:14:45.000 353 14000.60 148.95 54905.13 88888.00 2020-12-18 17:14:46.000 353 14000.38 148.87 54905.21 88888.00 2020-12-18 17:14:47.000 353 14000.34 148.71 54905.44 88888.00 2020-12-18 17:14:48.000 353 14000.23 148.84 54905.22 88888.00 2020-12-18 17:14:49.000 353 14003.65 151.88 54902.31 88888.00 2020-12-18 17:14:50.000 353 14000.62 148.97 54905.07 88888.00 2020-12-18 17:14:51.000 353 14000.54 148.90 54905.10 88888.00 2020-12-18 17:14:52.000 353 14000.34 148.70 54905.29 88888.00 2020-12-18 17:14:53.000 353 14000.52 148.98 54905.22 88888.00 2020-12-18 17:14:54.000 353 14000.42 149.10 54905.10 88888.00 2020-12-18 17:14:55.000 353 14000.74 148.93 54905.16 88888.00 2020-12-18 17:14:56.000 353 14000.57 148.89 54905.30 88888.00 2020-12-18 17:14:57.000 353 14000.57 148.73 54905.41 88888.00 2020-12-18 17:14:58.000 353 14000.63 148.85 54905.23 88888.00 2020-12-18 17:14:59.000 353 14000.69 148.83 54905.30 88888.00 2020-12-18 17:15:00.000 353 14001.10 149.06 54905.28 88888.00 2020-12-18 17:15:01.000 353 14001.06 149.07 54905.26 88888.00 2020-12-18 17:15:02.000 353 14000.92 149.14 54905.22 88888.00 2020-12-18 17:15:03.000 353 14000.69 148.85 54905.31 88888.00 2020-12-18 17:15:04.000 353 14000.75 148.93 54905.10 88888.00 2020-12-18 17:15:05.000 353 14000.54 148.77 54905.35 88888.00 2020-12-18 17:15:06.000 353 14000.54 148.76 54905.47 88888.00 2020-12-18 17:15:07.000 353 14004.16 152.04 54902.09 88888.00 2020-12-18 17:15:08.000 353 14000.77 148.91 54905.24 88888.00 2020-12-18 17:15:09.000 353 14000.72 148.80 54905.38 88888.00 2020-12-18 17:15:10.000 353 14000.68 148.80 54905.35 88888.00 2020-12-18 17:15:11.000 353 14000.74 148.85 54905.46 88888.00 2020-12-18 17:15:12.000 353 14000.72 148.93 54905.28 88888.00 2020-12-18 17:15:13.000 353 14000.57 148.72 54905.36 88888.00 2020-12-18 17:15:14.000 353 14004.21 152.10 54902.10 88888.00 2020-12-18 17:15:15.000 353 14000.48 148.72 54905.43 88888.00 2020-12-18 17:15:16.000 353 14000.83 148.68 54905.38 88888.00 2020-12-18 17:15:17.000 353 14000.77 148.94 54905.03 88888.00 2020-12-18 17:15:18.000 353 14000.53 148.61 54905.36 88888.00 2020-12-18 17:15:19.000 353 14003.44 151.72 54902.46 88888.00 2020-12-18 17:15:20.000 353 14000.83 148.78 54905.27 88888.00 2020-12-18 17:15:21.000 353 14000.63 148.67 54905.32 88888.00 2020-12-18 17:15:22.000 353 14000.63 148.64 54905.44 88888.00 2020-12-18 17:15:23.000 353 14000.49 148.59 54905.39 88888.00 2020-12-18 17:15:24.000 353 14000.81 148.87 54905.06 88888.00 2020-12-18 17:15:25.000 353 14001.22 148.97 54905.34 88888.00 2020-12-18 17:15:26.000 353 14001.10 148.76 54905.48 88888.00 2020-12-18 17:15:27.000 353 14000.96 148.76 54905.39 88888.00 2020-12-18 17:15:28.000 353 14000.84 148.72 54905.36 88888.00 2020-12-18 17:15:29.000 353 14000.79 148.78 54905.38 88888.00 2020-12-18 17:15:30.000 353 14000.78 148.76 54905.34 88888.00 2020-12-18 17:15:31.000 353 14000.54 148.70 54905.51 88888.00 2020-12-18 17:15:32.000 353 14001.24 148.88 54905.55 88888.00 2020-12-18 17:15:33.000 353 14001.00 148.76 54905.44 88888.00 2020-12-18 17:15:34.000 353 14003.82 151.74 54902.48 88888.00 2020-12-18 17:15:35.000 353 14000.62 148.70 54905.45 88888.00 2020-12-18 17:15:36.000 353 14000.69 148.57 54905.49 88888.00 2020-12-18 17:15:37.000 353 14000.70 148.62 54905.55 88888.00 2020-12-18 17:15:38.000 353 14001.56 149.34 54904.73 88888.00 2020-12-18 17:15:39.000 353 14001.23 148.87 54905.48 88888.00 2020-12-18 17:15:40.000 353 14003.71 151.75 54902.46 88888.00 2020-12-18 17:15:41.000 353 14000.50 148.55 54905.68 88888.00 2020-12-18 17:15:42.000 353 14000.73 148.65 54905.47 88888.00 2020-12-18 17:15:43.000 353 14004.90 152.74 54901.20 88888.00 2020-12-18 17:15:44.000 353 14003.58 151.50 54902.55 88888.00 2020-12-18 17:15:45.000 353 14000.89 148.64 54905.49 88888.00 2020-12-18 17:15:46.000 353 14000.71 148.39 54905.54 88888.00 2020-12-18 17:15:47.000 353 14000.61 148.31 54905.66 88888.00 2020-12-18 17:15:48.000 353 14000.65 148.42 54905.47 88888.00 2020-12-18 17:15:49.000 353 14003.82 151.52 54902.25 88888.00 2020-12-18 17:15:50.000 353 14001.66 148.86 54905.15 88888.00 2020-12-18 17:15:51.000 353 14001.16 148.61 54905.54 88888.00 2020-12-18 17:15:52.000 353 14001.15 148.34 54905.51 88888.00 2020-12-18 17:15:53.000 353 14000.94 148.31 54905.43 88888.00 2020-12-18 17:15:54.000 353 14001.20 148.40 54905.35 88888.00 2020-12-18 17:15:55.000 353 14000.90 148.04 54905.35 88888.00 2020-12-18 17:15:56.000 353 14000.75 148.04 54905.51 88888.00 2020-12-18 17:15:57.000 353 14001.45 148.48 54905.39 88888.00 2020-12-18 17:15:58.000 353 14001.12 148.28 54905.15 88888.00 2020-12-18 17:15:59.000 353 14001.68 149.16 54904.67 88888.00 2020-12-18 17:16:00.000 353 14000.82 148.12 54905.43 88888.00 2020-12-18 17:16:01.000 353 14000.69 147.82 54905.53 88888.00 2020-12-18 17:16:02.000 353 14000.75 147.85 54905.52 88888.00 2020-12-18 17:16:03.000 353 14001.42 148.25 54905.35 88888.00 2020-12-18 17:16:04.000 353 14001.18 148.10 54905.45 88888.00 2020-12-18 17:16:05.000 353 14000.74 147.83 54905.64 88888.00 2020-12-18 17:16:06.000 353 14000.64 147.73 54905.58 88888.00 2020-12-18 17:16:07.000 353 14000.62 147.87 54905.50 88888.00 2020-12-18 17:16:08.000 353 14000.71 147.78 54905.54 88888.00 2020-12-18 17:16:09.000 353 14000.68 147.85 54905.60 88888.00 2020-12-18 17:16:10.000 353 14000.86 147.73 54905.55 88888.00 2020-12-18 17:16:11.000 353 14000.69 147.68 54905.56 88888.00 2020-12-18 17:16:12.000 353 14000.78 147.73 54905.50 88888.00 2020-12-18 17:16:13.000 353 14001.16 147.98 54905.19 88888.00 2020-12-18 17:16:14.000 353 14000.90 147.84 54905.49 88888.00 2020-12-18 17:16:15.000 353 14004.21 151.13 54902.43 88888.00 2020-12-18 17:16:16.000 353 14001.17 147.81 54905.61 88888.00 2020-12-18 17:16:17.000 353 14001.04 147.76 54905.54 88888.00 2020-12-18 17:16:18.000 353 14001.05 147.86 54905.41 88888.00 2020-12-18 17:16:19.000 353 14000.73 147.67 54905.54 88888.00 2020-12-18 17:16:20.000 353 14004.46 151.63 54901.73 88888.00 2020-12-18 17:16:21.000 353 14001.00 147.73 54905.44 88888.00 2020-12-18 17:16:22.000 353 14001.21 147.77 54905.49 88888.00 2020-12-18 17:16:23.000 353 14000.97 147.73 54905.59 88888.00 2020-12-18 17:16:24.000 353 14001.01 147.88 54905.18 88888.00 2020-12-18 17:16:25.000 353 14000.95 147.88 54905.39 88888.00 2020-12-18 17:16:26.000 353 14000.97 147.64 54905.49 88888.00 2020-12-18 17:16:27.000 353 14000.89 147.58 54905.52 88888.00 2020-12-18 17:16:28.000 353 14001.45 147.91 54905.36 88888.00 2020-12-18 17:16:29.000 353 14001.42 147.93 54905.39 88888.00 2020-12-18 17:16:30.000 353 14000.86 147.51 54905.71 88888.00 2020-12-18 17:16:31.000 353 14001.16 147.70 54905.53 88888.00 2020-12-18 17:16:32.000 353 14000.97 147.78 54905.50 88888.00 2020-12-18 17:16:33.000 353 14001.13 147.82 54905.47 88888.00 2020-12-18 17:16:34.000 353 14000.84 147.71 54905.62 88888.00 2020-12-18 17:16:35.000 353 14001.29 147.96 54905.39 88888.00 2020-12-18 17:16:36.000 353 14001.11 147.82 54905.54 88888.00 2020-12-18 17:16:37.000 353 14001.01 147.65 54905.49 88888.00 2020-12-18 17:16:38.000 353 14001.09 147.72 54905.45 88888.00 2020-12-18 17:16:39.000 353 14001.23 148.10 54905.43 88888.00 2020-12-18 17:16:40.000 353 14001.83 148.26 54905.22 88888.00 2020-12-18 17:16:41.000 353 14003.95 151.20 54902.16 88888.00 2020-12-18 17:16:42.000 353 14004.42 150.97 54902.36 88888.00 2020-12-18 17:16:43.000 353 14001.30 148.07 54905.52 88888.00 2020-12-18 17:16:44.000 353 14001.41 148.09 54905.35 88888.00 2020-12-18 17:16:45.000 353 14001.26 148.01 54905.42 88888.00 2020-12-18 17:16:46.000 353 14001.31 147.94 54905.53 88888.00 2020-12-18 17:16:47.000 353 14004.74 151.10 54902.47 88888.00 2020-12-18 17:16:48.000 353 14001.48 148.06 54905.54 88888.00 2020-12-18 17:16:49.000 353 14001.29 147.93 54905.63 88888.00 2020-12-18 17:16:50.000 353 14001.28 147.83 54905.63 88888.00 2020-12-18 17:16:51.000 353 14004.41 151.07 54902.61 88888.00 2020-12-18 17:16:52.000 353 14001.36 147.88 54905.57 88888.00 2020-12-18 17:16:53.000 353 14001.94 148.23 54905.58 88888.00 2020-12-18 17:16:54.000 353 14001.85 148.32 54905.50 88888.00 2020-12-18 17:16:55.000 353 14001.38 148.01 54905.32 88888.00 2020-12-18 17:16:56.000 353 14001.33 147.93 54905.51 88888.00 2020-12-18 17:16:57.000 353 14001.21 147.76 54905.66 88888.00 2020-12-18 17:16:58.000 353 14001.16 147.84 54905.74 88888.00 2020-12-18 17:16:59.000 353 14001.26 147.90 54905.46 88888.00 2020-12-18 17:17:00.000 353 14001.44 147.93 54905.64 88888.00 2020-12-18 17:17:01.000 353 14001.10 147.71 54905.69 88888.00 2020-12-18 17:17:02.000 353 14004.21 150.81 54902.53 88888.00 2020-12-18 17:17:03.000 353 14001.12 147.80 54905.69 88888.00 2020-12-18 17:17:04.000 353 14001.17 147.84 54905.43 88888.00 2020-12-18 17:17:05.000 353 14001.13 147.91 54905.55 88888.00 2020-12-18 17:17:06.000 353 14001.19 147.74 54905.56 88888.00 2020-12-18 17:17:07.000 353 14001.37 147.72 54905.57 88888.00 2020-12-18 17:17:08.000 353 14004.40 150.82 54902.34 88888.00 2020-12-18 17:17:09.000 353 14001.23 147.70 54905.52 88888.00 2020-12-18 17:17:10.000 353 14001.00 147.51 54905.51 88888.00 2020-12-18 17:17:11.000 353 14001.02 147.64 54905.57 88888.00 2020-12-18 17:17:12.000 353 14001.65 147.85 54905.50 88888.00 2020-12-18 17:17:13.000 353 14001.21 147.51 54905.74 88888.00 2020-12-18 17:17:14.000 353 14001.10 147.66 54905.58 88888.00 2020-12-18 17:17:15.000 353 14000.93 147.51 54905.52 88888.00 2020-12-18 17:17:16.000 353 14001.53 148.44 54904.28 88888.00 2020-12-18 17:17:17.000 353 14002.25 148.50 54904.50 88888.00 2020-12-18 17:17:18.000 353 14001.45 147.91 54905.35 88888.00 2020-12-18 17:17:19.000 353 14001.37 147.82 54905.45 88888.00 2020-12-18 17:17:20.000 353 14001.24 147.94 54905.27 88888.00 2020-12-18 17:17:21.000 353 14000.79 147.72 54905.48 88888.00 2020-12-18 17:17:22.000 353 14003.89 150.91 54902.21 88888.00 2020-12-18 17:17:23.000 353 14000.82 147.88 54905.35 88888.00 2020-12-18 17:17:24.000 353 14000.74 147.65 54905.44 88888.00 2020-12-18 17:17:25.000 353 14001.20 147.98 54905.41 88888.00 2020-12-18 17:17:26.000 353 14000.84 147.73 54905.56 88888.00 2020-12-18 17:17:27.000 353 14000.94 147.82 54905.59 88888.00 2020-12-18 17:17:28.000 353 14000.70 147.62 54905.60 88888.00 2020-12-18 17:17:29.000 353 14000.85 147.80 54905.38 88888.00 2020-12-18 17:17:30.000 353 14001.01 147.87 54905.38 88888.00 2020-12-18 17:17:31.000 353 14000.90 147.97 54905.46 88888.00 2020-12-18 17:17:32.000 353 14003.98 150.86 54902.43 88888.00 2020-12-18 17:17:33.000 353 14000.80 147.87 54905.43 88888.00 2020-12-18 17:17:34.000 353 14000.82 147.91 54905.53 88888.00 2020-12-18 17:17:35.000 353 14001.08 148.14 54904.92 88888.00 2020-12-18 17:17:36.000 353 14000.81 147.88 54905.24 88888.00 2020-12-18 17:17:37.000 353 14004.55 151.37 54902.31 88888.00 2020-12-18 17:17:38.000 353 14001.02 147.98 54905.39 88888.00 2020-12-18 17:17:39.000 353 14001.05 148.14 54905.32 88888.00 2020-12-18 17:17:40.000 353 14001.04 148.16 54905.27 88888.00 2020-12-18 17:17:41.000 353 14000.84 148.06 54905.31 88888.00 2020-12-18 17:17:42.000 353 14003.85 151.07 54902.23 88888.00 2020-12-18 17:17:43.000 353 14001.32 148.07 54905.20 88888.00 2020-12-18 17:17:44.000 353 14001.37 148.31 54905.10 88888.00 2020-12-18 17:17:45.000 353 14001.16 148.10 54905.25 88888.00 2020-12-18 17:17:46.000 353 14000.85 147.99 54905.43 88888.00 2020-12-18 17:17:47.000 353 14001.02 148.13 54905.06 88888.00 2020-12-18 17:17:48.000 353 14000.72 147.59 54905.71 88888.00 2020-12-18 17:17:49.000 353 14000.90 147.98 54905.33 88888.00 2020-12-18 17:17:50.000 353 14001.46 148.22 54905.25 88888.00 2020-12-18 17:17:51.000 353 14001.17 148.01 54905.19 88888.00 2020-12-18 17:17:52.000 353 14000.91 147.74 54905.25 88888.00 2020-12-18 17:17:53.000 353 14000.90 147.80 54905.43 88888.00 2020-12-18 17:17:54.000 353 14000.96 147.98 54905.36 88888.00 2020-12-18 17:17:55.000 353 14000.91 147.71 54905.41 88888.00 2020-12-18 17:17:56.000 353 14004.07 150.86 54902.16 88888.00 2020-12-18 17:17:57.000 353 14001.12 147.81 54905.34 88888.00 2020-12-18 17:17:58.000 353 14001.01 147.88 54905.23 88888.00 2020-12-18 17:17:59.000 353 14000.91 147.85 54905.22 88888.00 2020-12-18 17:18:00.000 353 14000.80 147.82 54905.08 88888.00 2020-12-18 17:18:01.000 353 14001.10 147.93 54904.93 88888.00 2020-12-18 17:18:02.000 353 14001.45 148.20 54905.22 88888.00 2020-12-18 17:18:03.000 353 14003.82 150.24 54902.82 88888.00 2020-12-18 17:18:04.000 353 14000.75 147.65 54905.28 88888.00 2020-12-18 17:18:05.000 353 14000.94 147.93 54905.18 88888.00 2020-12-18 17:18:06.000 353 14000.80 147.76 54905.07 88888.00 2020-12-18 17:18:07.000 353 14000.74 147.79 54905.25 88888.00 2020-12-18 17:18:08.000 353 14004.26 151.05 54902.13 88888.00 2020-12-18 17:18:09.000 353 14001.67 148.57 54904.16 88888.00 2020-12-18 17:18:10.000 353 14001.25 147.99 54905.09 88888.00 2020-12-18 17:18:11.000 353 14000.80 147.79 54905.22 88888.00 2020-12-18 17:18:12.000 353 14000.70 147.75 54905.39 88888.00 2020-12-18 17:18:13.000 353 14000.98 147.93 54905.16 88888.00 2020-12-18 17:18:14.000 353 14000.79 147.69 54905.29 88888.00 2020-12-18 17:18:15.000 353 14001.26 147.85 54905.19 88888.00 2020-12-18 17:18:16.000 353 14000.83 147.69 54905.24 88888.00 2020-12-18 17:18:17.000 353 14000.88 147.85 54905.07 88888.00 2020-12-18 17:18:18.000 353 14000.67 147.89 54905.16 88888.00 2020-12-18 17:18:19.000 353 14000.53 147.68 54905.32 88888.00 2020-12-18 17:18:20.000 353 14000.86 147.79 54905.11 88888.00 2020-12-18 17:18:21.000 353 14000.97 148.04 54904.99 88888.00 2020-12-18 17:18:22.000 353 14003.68 150.91 54902.34 88888.00 2020-12-18 17:18:23.000 353 14000.53 147.90 54905.13 88888.00 2020-12-18 17:18:24.000 353 14000.45 147.75 54905.15 88888.00 2020-12-18 17:18:25.000 353 14000.52 147.86 54905.15 88888.00 2020-12-18 17:18:26.000 353 14000.55 148.04 54905.06 88888.00 2020-12-18 17:18:27.000 353 14001.15 148.29 54904.85 88888.00 2020-12-18 17:18:28.000 353 14003.71 151.09 54901.76 88888.00 2020-12-18 17:18:29.000 353 14000.60 147.76 54905.07 88888.00 2020-12-18 17:18:30.000 353 14001.53 148.71 54904.39 88888.00 2020-12-18 17:18:31.000 353 14000.58 147.87 54904.95 88888.00 2020-12-18 17:18:32.000 353 14000.59 147.96 54904.96 88888.00 2020-12-18 17:18:33.000 353 14001.15 148.05 54905.02 88888.00 2020-12-18 17:18:34.000 353 14000.86 148.00 54905.00 88888.00 2020-12-18 17:18:35.000 353 14000.87 147.80 54905.01 88888.00 2020-12-18 17:18:36.000 353 14000.87 148.35 54904.78 88888.00 2020-12-18 17:18:37.000 353 14000.88 147.83 54904.87 88888.00 2020-12-18 17:18:38.000 353 14000.74 147.77 54904.97 88888.00 2020-12-18 17:18:39.000 353 14000.74 147.76 54904.93 88888.00 2020-12-18 17:18:40.000 353 14001.50 148.06 54904.84 88888.00 2020-12-18 17:18:41.000 353 14000.90 147.79 54905.02 88888.00 2020-12-18 17:18:42.000 353 14000.96 147.85 54904.94 88888.00 2020-12-18 17:18:43.000 353 14000.98 147.83 54904.89 88888.00 2020-12-18 17:18:44.000 353 14000.93 147.91 54904.85 88888.00 2020-12-18 17:18:45.000 353 14001.02 148.04 54904.94 88888.00 2020-12-18 17:18:46.000 353 14000.96 147.89 54904.87 88888.00 2020-12-18 17:18:47.000 353 14001.05 147.92 54904.73 88888.00 2020-12-18 17:18:48.000 353 14000.86 147.86 54904.79 88888.00 2020-12-18 17:18:49.000 353 14000.90 147.98 54904.77 88888.00 2020-12-18 17:18:50.000 353 14000.64 147.82 54904.89 88888.00 2020-12-18 17:18:51.000 353 14000.72 147.90 54904.87 88888.00 2020-12-18 17:18:52.000 353 14001.26 148.10 54904.80 88888.00 2020-12-18 17:18:53.000 353 14000.82 147.66 54904.98 88888.00 2020-12-18 17:18:54.000 353 14003.82 150.97 54901.54 88888.00 2020-12-18 17:18:55.000 353 14000.51 147.78 54905.00 88888.00 2020-12-18 17:18:56.000 353 14000.68 147.67 54904.90 88888.00 2020-12-18 17:18:57.000 353 14000.68 147.65 54905.04 88888.00 2020-12-18 17:18:58.000 353 14001.07 147.86 54905.04 88888.00 2020-12-18 17:18:59.000 353 14003.81 150.84 54901.83 88888.00 2020-12-18 17:19:00.000 353 14000.63 147.71 54904.95 88888.00 2020-12-18 17:19:01.000 353 14000.60 147.61 54904.86 88888.00 2020-12-18 17:19:02.000 353 14000.68 147.85 54904.77 88888.00 2020-12-18 17:19:03.000 353 14000.52 147.51 54904.95 88888.00 2020-12-18 17:19:04.000 353 14000.64 147.74 54904.84 88888.00 2020-12-18 17:19:05.000 353 14001.02 147.85 54904.69 88888.00 2020-12-18 17:19:06.000 353 14000.74 147.71 54904.64 88888.00 2020-12-18 17:19:07.000 353 14000.60 147.49 54905.04 88888.00 2020-12-18 17:19:08.000 353 14000.46 147.58 54904.92 88888.00 2020-12-18 17:19:09.000 353 14000.51 147.49 54904.93 88888.00 2020-12-18 17:19:10.000 353 14003.56 150.66 54901.66 88888.00 2020-12-18 17:19:11.000 353 14000.84 147.73 54904.89 88888.00 2020-12-18 17:19:12.000 353 14000.81 147.63 54904.82 88888.00 2020-12-18 17:19:13.000 353 14000.51 147.38 54904.88 88888.00 2020-12-18 17:19:14.000 353 14000.45 147.43 54904.91 88888.00 2020-12-18 17:19:15.000 353 14000.70 147.62 54904.86 88888.00 2020-12-18 17:19:16.000 353 14003.62 150.95 54901.50 88888.00 2020-12-18 17:19:17.000 353 14000.96 147.70 54904.76 88888.00 2020-12-18 17:19:18.000 353 14000.60 147.52 54904.89 88888.00 2020-12-18 17:19:19.000 353 14000.46 147.58 54904.75 88888.00 2020-12-18 17:19:20.000 353 14000.33 147.45 54904.84 88888.00 2020-12-18 17:19:21.000 353 14000.37 147.41 54904.86 88888.00 2020-12-18 17:19:22.000 353 14000.59 147.66 54904.47 88888.00 2020-12-18 17:19:23.000 353 14001.16 147.81 54904.40 88888.00 2020-12-18 17:19:24.000 353 14000.73 147.67 54904.51 88888.00 2020-12-18 17:19:25.000 353 14000.59 147.55 54904.76 88888.00 2020-12-18 17:19:26.000 353 14000.41 147.35 54904.83 88888.00 2020-12-18 17:19:27.000 353 14000.69 147.73 54904.46 88888.00 2020-12-18 17:19:28.000 353 14000.76 147.72 54904.41 88888.00 2020-12-18 17:19:29.000 353 14000.62 147.63 54904.45 88888.00 2020-12-18 17:19:30.000 353 14000.97 147.71 54904.62 88888.00 2020-12-18 17:19:31.000 353 14000.79 147.77 54904.60 88888.00 2020-12-18 17:19:32.000 353 14000.77 147.81 54904.51 88888.00 2020-12-18 17:19:33.000 353 14000.68 147.61 54904.61 88888.00 2020-12-18 17:19:34.000 353 14000.66 147.58 54904.72 88888.00 2020-12-18 17:19:35.000 353 14000.59 147.45 54904.77 88888.00 2020-12-18 17:19:36.000 353 14001.03 147.60 54904.62 88888.00 2020-12-18 17:19:37.000 353 14000.68 147.59 54904.57 88888.00 2020-12-18 17:19:38.000 353 14000.73 147.65 54904.69 88888.00 2020-12-18 17:19:39.000 353 14000.57 147.36 54904.82 88888.00 2020-12-18 17:19:40.000 353 14000.47 147.47 54904.77 88888.00 2020-12-18 17:19:41.000 353 14003.61 150.57 54901.55 88888.00 2020-12-18 17:19:42.000 353 14000.53 147.72 54904.47 88888.00 2020-12-18 17:19:43.000 353 14000.80 147.52 54904.65 88888.00 2020-12-18 17:19:44.000 353 14000.56 147.42 54904.59 88888.00 2020-12-18 17:19:45.000 353 14000.52 147.55 54904.55 88888.00 2020-12-18 17:19:46.000 353 14003.42 150.50 54901.56 88888.00 2020-12-18 17:19:47.000 353 14000.60 147.56 54904.37 88888.00 2020-12-18 17:19:48.000 353 14000.87 147.63 54904.56 88888.00 2020-12-18 17:19:49.000 353 14000.65 147.36 54904.71 88888.00 2020-12-18 17:19:50.000 353 14000.70 147.40 54904.65 88888.00 2020-12-18 17:19:51.000 353 14000.66 147.41 54904.64 88888.00 2020-12-18 17:19:52.000 353 14000.52 147.30 54904.69 88888.00 2020-12-18 17:19:53.000 353 14000.50 147.20 54904.74 88888.00 2020-12-18 17:19:54.000 353 14000.53 147.38 54904.73 88888.00 2020-12-18 17:19:55.000 353 14001.08 147.43 54904.63 88888.00 2020-12-18 17:19:56.000 353 14000.81 147.27 54904.62 88888.00 2020-12-18 17:19:57.000 353 14000.61 147.17 54904.70 88888.00 2020-12-18 17:19:58.000 353 14000.71 147.16 54904.60 88888.00 2020-12-18 17:19:59.000 353 14000.96 147.37 54904.46 88888.00 2020-12-18 17:20:00.000 353 14000.77 147.19 54904.71 88888.00 2020-12-18 17:20:01.000 353 14001.54 147.63 54904.42 88888.00 2020-12-18 17:20:02.000 353 14000.78 147.00 54904.72 88888.00 2020-12-18 17:20:03.000 353 14003.87 150.30 54901.54 88888.00 2020-12-18 17:20:04.000 353 14001.09 147.14 54904.57 88888.00 2020-12-18 17:20:05.000 353 14000.86 146.90 54904.74 88888.00 2020-12-18 17:20:06.000 353 14000.85 147.08 54904.71 88888.00 2020-12-18 17:20:07.000 353 14000.96 146.92 54904.68 88888.00 2020-12-18 17:20:08.000 353 14004.08 150.01 54901.40 88888.00 2020-12-18 17:20:09.000 353 14000.82 146.92 54904.83 88888.00 2020-12-18 17:20:10.000 353 14000.85 146.93 54904.73 88888.00 2020-12-18 17:20:11.000 353 14001.00 146.97 54904.75 88888.00 2020-12-18 17:20:12.000 353 14000.94 146.97 54904.36 88888.00 2020-12-18 17:20:13.000 353 14001.37 147.08 54904.53 88888.00 2020-12-18 17:20:14.000 353 14001.34 147.29 54904.56 88888.00 2020-12-18 17:20:15.000 353 14000.90 146.80 54904.73 88888.00 2020-12-18 17:20:16.000 353 14000.90 146.91 54904.47 88888.00 2020-12-18 17:20:17.000 353 14004.07 150.16 54901.45 88888.00 2020-12-18 17:20:18.000 353 14000.60 146.78 54904.78 88888.00 2020-12-18 17:20:19.000 353 14001.54 147.59 54903.79 88888.00 2020-12-18 17:20:20.000 353 14001.15 147.16 54904.68 88888.00 2020-12-18 17:20:21.000 353 14000.85 146.95 54904.75 88888.00 2020-12-18 17:20:22.000 353 14000.65 146.76 54904.76 88888.00 2020-12-18 17:20:23.000 353 14000.68 146.81 54904.78 88888.00 2020-12-18 17:20:24.000 353 14000.55 146.58 54904.72 88888.00 2020-12-18 17:20:25.000 353 14000.50 146.65 54904.72 88888.00 2020-12-18 17:20:26.000 353 14001.05 146.81 54904.84 88888.00 2020-12-18 17:20:27.000 353 14000.73 146.70 54904.71 88888.00 2020-12-18 17:20:28.000 353 14000.50 146.54 54904.69 88888.00 2020-12-18 17:20:29.000 353 14000.63 146.61 54904.77 88888.00 2020-12-18 17:20:30.000 353 14000.54 146.49 54904.76 88888.00 2020-12-18 17:20:31.000 353 14000.60 146.52 54904.67 88888.00 2020-12-18 17:20:32.000 353 14003.57 149.55 54901.64 88888.00 2020-12-18 17:20:33.000 353 14000.86 146.52 54904.69 88888.00 2020-12-18 17:20:34.000 353 14000.63 146.38 54904.85 88888.00 2020-12-18 17:20:35.000 353 14000.38 146.32 54904.77 88888.00 2020-12-18 17:20:36.000 353 14000.53 146.56 54904.53 88888.00 2020-12-18 17:20:37.000 353 14002.45 148.94 54902.34 88888.00 2020-12-18 17:20:38.000 353 14001.01 146.69 54904.70 88888.00 2020-12-18 17:20:39.000 353 14000.80 146.71 54904.66 88888.00 2020-12-18 17:20:40.000 353 14001.43 147.52 54903.63 88888.00 2020-12-18 17:20:41.000 353 14000.51 146.57 54904.61 88888.00 2020-12-18 17:20:42.000 353 14000.61 146.62 54904.58 88888.00 2020-12-18 17:20:43.000 353 14000.42 146.44 54904.74 88888.00 2020-12-18 17:20:44.000 353 14000.78 146.65 54904.68 88888.00 2020-12-18 17:20:45.000 353 14000.90 146.71 54904.54 88888.00 2020-12-18 17:20:46.000 353 14000.75 146.72 54904.50 88888.00 2020-12-18 17:20:47.000 353 14000.40 146.71 54904.48 88888.00 2020-12-18 17:20:48.000 353 14000.32 146.52 54904.60 88888.00 2020-12-18 17:20:49.000 353 14000.51 146.64 54904.62 88888.00 2020-12-18 17:20:50.000 353 14000.48 146.42 54904.57 88888.00 2020-12-18 17:20:51.000 353 14001.31 146.90 54904.58 88888.00 2020-12-18 17:20:52.000 353 14000.47 146.60 54904.50 88888.00 2020-12-18 17:20:53.000 353 14003.64 149.66 54901.46 88888.00 2020-12-18 17:20:54.000 353 14000.47 146.40 54904.58 88888.00 2020-12-18 17:20:55.000 353 14000.93 146.79 54904.30 88888.00 2020-12-18 17:20:56.000 353 14000.79 146.72 54904.46 88888.00 2020-12-18 17:20:57.000 353 14000.96 146.87 54904.36 88888.00 2020-12-18 17:20:58.000 353 14003.87 150.01 54901.32 88888.00 2020-12-18 17:20:59.000 353 14000.82 146.79 54904.30 88888.00 2020-12-18 17:21:00.000 353 14000.37 146.69 54904.69 88888.00 2020-12-18 17:21:01.000 353 14001.45 147.63 54903.56 88888.00 2020-12-18 17:21:02.000 353 14000.54 146.80 54904.77 88888.00 2020-12-18 17:21:03.000 353 14001.01 147.03 54904.50 88888.00 2020-12-18 17:21:04.000 353 14000.68 147.13 54904.52 88888.00 2020-12-18 17:21:05.000 353 14000.49 146.96 54904.65 88888.00 2020-12-18 17:21:06.000 353 14000.46 147.03 54904.58 88888.00 2020-12-18 17:21:07.000 353 14000.41 146.93 54904.68 88888.00 2020-12-18 17:21:08.000 353 14000.27 146.97 54904.50 88888.00 2020-12-18 17:21:09.000 353 14001.06 147.17 54904.55 88888.00 2020-12-18 17:21:10.000 353 14000.99 147.09 54904.69 88888.00 2020-12-18 17:21:11.000 353 14000.83 147.18 54904.55 88888.00 2020-12-18 17:21:12.000 353 14000.71 147.06 54904.69 88888.00 2020-12-18 17:21:13.000 353 14000.72 147.11 54904.62 88888.00 2020-12-18 17:21:14.000 353 14000.62 146.94 54904.53 88888.00 2020-12-18 17:21:15.000 353 14000.60 146.98 54904.62 88888.00 2020-12-18 17:21:16.000 353 14001.31 147.22 54904.69 88888.00 2020-12-18 17:21:17.000 353 14001.02 147.19 54904.73 88888.00 2020-12-18 17:21:18.000 353 14001.04 147.15 54904.37 88888.00 2020-12-18 17:21:19.000 353 14000.87 147.26 54904.68 88888.00 2020-12-18 17:21:20.000 353 14000.76 147.01 54904.72 88888.00 2020-12-18 17:21:21.000 353 14000.77 147.10 54904.77 88888.00 2020-12-18 17:21:22.000 353 14001.13 147.63 54904.64 88888.00 2020-12-18 17:21:23.000 353 14001.83 148.26 54903.77 88888.00 2020-12-18 17:21:24.000 353 14002.26 148.71 54903.80 88888.00 2020-12-18 17:21:25.000 353 14000.89 147.41 54904.54 88888.00 2020-12-18 17:21:26.000 353 14000.73 147.25 54904.80 88888.00 2020-12-18 17:21:27.000 353 14000.66 147.32 54904.78 88888.00 2020-12-18 17:21:28.000 353 14001.30 147.56 54904.71 88888.00 2020-12-18 17:21:29.000 353 14003.82 150.49 54901.72 88888.00 2020-12-18 17:21:30.000 353 14000.78 147.56 54904.64 88888.00 2020-12-18 17:21:31.000 353 14000.70 147.38 54904.67 88888.00 2020-12-18 17:21:32.000 353 14000.67 147.64 54904.67 88888.00 2020-12-18 17:21:33.000 353 14000.47 147.43 54904.63 88888.00 2020-12-18 17:21:34.000 353 14000.85 147.64 54904.78 88888.00 2020-12-18 17:21:35.000 353 14000.77 147.69 54904.69 88888.00 2020-12-18 17:21:36.000 353 14000.72 147.69 54904.61 88888.00 2020-12-18 17:21:37.000 353 14000.52 147.62 54904.68 88888.00 2020-12-18 17:21:38.000 353 14000.47 147.67 54904.71 88888.00 2020-12-18 17:21:39.000 353 14000.15 147.52 54904.68 88888.00 2020-12-18 17:21:40.000 353 14000.33 147.56 54904.69 88888.00 2020-12-18 17:21:41.000 353 14003.65 150.79 54901.54 88888.00 2020-12-18 17:21:42.000 353 14000.64 147.66 54904.47 88888.00 2020-12-18 17:21:43.000 353 14000.58 147.56 54904.79 88888.00 2020-12-18 17:21:44.000 353 14000.30 147.66 54904.65 88888.00 2020-12-18 17:21:45.000 353 14000.37 147.59 54904.65 88888.00 2020-12-18 17:21:46.000 353 14003.45 150.74 54901.42 88888.00 2020-12-18 17:21:47.000 353 14001.27 148.10 54904.48 88888.00 2020-12-18 17:21:48.000 353 14001.24 147.87 54904.52 88888.00 2020-12-18 17:21:49.000 353 14000.62 147.58 54904.70 88888.00 2020-12-18 17:21:50.000 353 14000.52 147.55 54904.66 88888.00 2020-12-18 17:21:51.000 353 14000.71 147.71 54904.64 88888.00 2020-12-18 17:21:52.000 353 14000.73 147.66 54904.79 88888.00 2020-12-18 17:21:53.000 353 14000.65 147.96 54904.51 88888.00 2020-12-18 17:21:54.000 353 14000.90 147.84 54904.66 88888.00 2020-12-18 17:21:55.000 353 14000.78 147.87 54904.84 88888.00 2020-12-18 17:21:56.000 353 14000.82 147.88 54904.53 88888.00 2020-12-18 17:21:57.000 353 14000.53 147.71 54904.78 88888.00 2020-12-18 17:21:58.000 353 14000.63 147.79 54904.27 88888.00 2020-12-18 17:21:59.000 353 14001.14 148.39 54904.50 88888.00 2020-12-18 17:22:00.000 353 14003.78 151.24 54901.47 88888.00 2020-12-18 17:22:01.000 353 14000.69 148.12 54904.61 88888.00 2020-12-18 17:22:02.000 353 14000.16 148.10 54904.74 88888.00 2020-12-18 17:22:03.000 353 14000.37 148.26 54904.51 88888.00 2020-12-18 17:22:04.000 353 14000.31 148.23 54904.78 88888.00 2020-12-18 17:22:05.000 353 14000.49 148.35 54904.50 88888.00 2020-12-18 17:22:06.000 353 14000.71 148.45 54904.59 88888.00 2020-12-18 17:22:07.000 353 14000.69 148.43 54904.41 88888.00 2020-12-18 17:22:08.000 353 14000.38 148.43 54904.60 88888.00 2020-12-18 17:22:09.000 353 14000.25 148.38 54904.58 88888.00 2020-12-18 17:22:10.000 353 14000.57 148.66 54904.44 88888.00 2020-12-18 17:22:11.000 353 14000.17 148.28 54904.73 88888.00 2020-12-18 17:22:12.000 353 14000.90 148.87 54904.50 88888.00 2020-12-18 17:22:13.000 353 14000.92 148.84 54904.45 88888.00 2020-12-18 17:22:14.000 353 14000.36 148.57 54904.61 88888.00 2020-12-18 17:22:15.000 353 14003.33 151.59 54901.49 88888.00 2020-12-18 17:22:16.000 353 14000.50 148.79 54904.54 88888.00 2020-12-18 17:22:17.000 353 14000.26 148.54 54904.53 88888.00 2020-12-18 17:22:18.000 353 14000.42 148.68 54904.59 88888.00 2020-12-18 17:22:19.000 353 14000.52 148.70 54904.50 88888.00 2020-12-18 17:22:20.000 353 14000.64 148.78 54904.12 88888.00 2020-12-18 17:22:21.000 353 14003.43 151.55 54901.43 88888.00 2020-12-18 17:22:22.000 353 14000.58 148.44 54904.50 88888.00 2020-12-18 17:22:23.000 353 14000.70 148.67 54904.60 88888.00 2020-12-18 17:22:24.000 353 14001.17 149.00 54904.41 88888.00 2020-12-18 17:22:25.000 353 14001.03 148.62 54904.52 88888.00 2020-12-18 17:22:26.000 353 14001.05 148.65 54904.39 88888.00 2020-12-18 17:22:27.000 353 14003.76 151.53 54901.55 88888.00 2020-12-18 17:22:28.000 353 14001.04 148.57 54904.66 88888.00 2020-12-18 17:22:29.000 353 14000.56 147.96 54905.06 88888.00 2020-12-18 17:22:30.000 353 14000.88 148.69 54904.45 88888.00 2020-12-18 17:22:31.000 353 14001.24 148.68 54904.53 88888.00 2020-12-18 17:22:32.000 353 14003.99 151.72 54901.57 88888.00 2020-12-18 17:22:33.000 353 14000.61 148.59 54904.63 88888.00 2020-12-18 17:22:34.000 353 14000.53 148.72 54904.49 88888.00 2020-12-18 17:22:35.000 353 14000.42 148.71 54904.59 88888.00 2020-12-18 17:22:36.000 353 14000.18 148.49 54904.65 88888.00 2020-12-18 17:22:37.000 353 14001.01 148.79 54904.66 88888.00 2020-12-18 17:22:38.000 353 14001.01 149.15 54904.23 88888.00 2020-12-18 17:22:39.000 353 14000.26 148.53 54904.62 88888.00 2020-12-18 17:22:40.000 353 14000.33 148.54 54904.70 88888.00 2020-12-18 17:22:41.000 353 14000.39 148.61 54904.63 88888.00 2020-12-18 17:22:42.000 353 14000.35 148.65 54904.55 88888.00 2020-12-18 17:22:43.000 353 14000.46 148.52 54904.55 88888.00 2020-12-18 17:22:44.000 353 14000.56 148.51 54904.44 88888.00 2020-12-18 17:22:45.000 353 14000.57 148.51 54904.59 88888.00 2020-12-18 17:22:46.000 353 14000.74 148.59 54904.57 88888.00 2020-12-18 17:22:47.000 353 14000.64 148.41 54904.53 88888.00 2020-12-18 17:22:48.000 353 14000.48 148.15 54904.71 88888.00 2020-12-18 17:22:49.000 353 14001.09 148.53 54904.51 88888.00 2020-12-18 17:22:50.000 353 14001.12 149.04 54903.58 88888.00 2020-12-18 17:22:51.000 353 14000.62 148.29 54904.52 88888.00 2020-12-18 17:22:52.000 353 14000.67 148.17 54904.53 88888.00 2020-12-18 17:22:53.000 353 14000.59 148.30 54904.51 88888.00 2020-12-18 17:22:54.000 353 14000.31 148.16 54904.49 88888.00 2020-12-18 17:22:55.000 353 14000.35 147.98 54904.67 88888.00 2020-12-18 17:22:56.000 353 14001.17 148.38 54904.56 88888.00 2020-12-18 17:22:57.000 353 14003.50 151.06 54901.62 88888.00 2020-12-18 17:22:58.000 353 14000.49 148.46 54904.47 88888.00 2020-12-18 17:22:59.000 353 14000.47 148.10 54904.64 88888.00 2020-12-18 17:23:00.000 353 14000.49 148.14 54904.61 88888.00 2020-12-18 17:23:01.000 353 14000.52 148.06 54904.53 88888.00 2020-12-18 17:23:02.000 353 14000.94 148.36 54904.49 88888.00 2020-12-18 17:23:03.000 353 14003.64 151.37 54901.43 88888.00 2020-12-18 17:23:04.000 353 14000.14 147.92 54904.79 88888.00 2020-12-18 17:23:05.000 353 14000.24 148.11 54904.57 88888.00 2020-12-18 17:23:06.000 353 14000.24 148.08 54904.61 88888.00 2020-12-18 17:23:07.000 353 14000.49 148.10 54904.51 88888.00 2020-12-18 17:23:08.000 353 14000.20 147.89 54904.59 88888.00 2020-12-18 17:23:09.000 353 14000.39 147.94 54904.83 88888.00 2020-12-18 17:23:10.000 353 14000.24 147.86 54904.75 88888.00 2020-12-18 17:23:11.000 353 14001.16 148.64 54904.11 88888.00 2020-12-18 17:23:12.000 353 14000.22 147.90 54904.68 88888.00 2020-12-18 17:23:13.000 353 14000.58 148.09 54904.33 88888.00 2020-12-18 17:23:14.000 353 14001.07 148.26 54904.47 88888.00 2020-12-18 17:23:15.000 353 14000.55 148.06 54904.48 88888.00 2020-12-18 17:23:16.000 353 14000.52 148.01 54904.44 88888.00 2020-12-18 17:23:17.000 353 14000.47 147.88 54904.70 88888.00 2020-12-18 17:23:18.000 353 14000.48 148.08 54904.29 88888.00 2020-12-18 17:23:19.000 353 14003.56 151.17 54901.44 88888.00 2020-12-18 17:23:20.000 353 14000.22 147.86 54904.69 88888.00 2020-12-18 17:23:21.000 353 14000.88 148.18 54904.60 88888.00 2020-12-18 17:23:22.000 353 14000.55 148.01 54904.48 88888.00 2020-12-18 17:23:23.000 353 14000.32 147.94 54904.51 88888.00 2020-12-18 17:23:24.000 353 14000.36 148.17 54904.39 88888.00 2020-12-18 17:23:25.000 353 14003.20 150.92 54901.62 88888.00 2020-12-18 17:23:26.000 353 14000.15 147.75 54904.66 88888.00 2020-12-18 17:23:27.000 353 14000.61 147.94 54904.60 88888.00 2020-12-18 17:23:28.000 353 14000.49 147.97 54904.56 88888.00 2020-12-18 17:23:29.000 353 14000.36 147.77 54904.30 88888.00 2020-12-18 17:23:30.000 353 14000.06 147.70 54904.54 88888.00 2020-12-18 17:23:31.000 353 13999.83 147.47 54904.70 88888.00 2020-12-18 17:23:32.000 353 14000.50 148.02 54904.42 88888.00 2020-12-18 17:23:33.000 353 13999.95 147.45 54904.57 88888.00 2020-12-18 17:23:34.000 353 14000.17 147.71 54904.58 88888.00 2020-12-18 17:23:35.000 353 14000.05 147.51 54904.41 88888.00 2020-12-18 17:23:36.000 353 13999.89 147.39 54904.38 88888.00 2020-12-18 17:23:37.000 353 13999.79 147.12 54904.81 88888.00 2020-12-18 17:23:38.000 353 14000.03 147.15 54904.60 88888.00 2020-12-18 17:23:39.000 353 13999.69 146.99 54904.59 88888.00 2020-12-18 17:23:40.000 353 14000.00 147.00 54904.57 88888.00 2020-12-18 17:23:41.000 353 14000.16 147.20 54904.59 88888.00 2020-12-18 17:23:42.000 353 14000.04 147.16 54904.39 88888.00 2020-12-18 17:23:43.000 353 13999.95 146.95 54904.60 88888.00 2020-12-18 17:23:44.000 353 14000.06 146.98 54904.21 88888.00 2020-12-18 17:23:45.000 353 14000.02 146.98 54904.43 88888.00 2020-12-18 17:23:46.000 353 14000.31 147.12 54904.43 88888.00 2020-12-18 17:23:47.000 353 13999.97 147.12 54904.42 88888.00 2020-12-18 17:23:48.000 353 13999.91 147.05 54904.53 88888.00 2020-12-18 17:23:49.000 353 14000.18 147.15 54904.41 88888.00 2020-12-18 17:23:50.000 353 14002.73 149.94 54901.57 88888.00 2020-12-18 17:23:51.000 353 13999.91 146.98 54904.51 88888.00 2020-12-18 17:23:52.000 353 14000.09 146.93 54904.64 88888.00 2020-12-18 17:23:53.000 353 14000.40 147.15 54904.53 88888.00 2020-12-18 17:23:54.000 353 14000.35 147.38 54903.99 88888.00 2020-12-18 17:23:55.000 353 14002.91 149.97 54901.32 88888.00 2020-12-18 17:23:56.000 353 13999.94 146.83 54904.36 88888.00 2020-12-18 17:23:57.000 353 13999.95 146.98 54904.54 88888.00 2020-12-18 17:23:58.000 353 13999.93 146.73 54904.83 88888.00 2020-12-18 17:23:59.000 353 14000.21 146.97 54904.50 88888.00 2020-12-18 17:24:00.000 353 13999.73 146.81 54904.55 88888.00 2020-12-18 17:24:01.000 353 13999.56 146.78 54904.50 88888.00 2020-12-18 17:24:02.000 353 13999.41 146.54 54904.57 88888.00 2020-12-18 17:24:03.000 353 13999.69 146.84 54904.42 88888.00 2020-12-18 17:24:04.000 353 13999.42 146.91 54904.45 88888.00 2020-12-18 17:24:05.000 353 13999.78 146.69 54904.48 88888.00 2020-12-18 17:24:06.000 353 13999.70 146.59 54904.54 88888.00 2020-12-18 17:24:07.000 353 13999.34 146.56 54904.39 88888.00 2020-12-18 17:24:08.000 353 13999.41 146.66 54904.42 88888.00 2020-12-18 17:24:09.000 353 13999.41 146.47 54904.38 88888.00 2020-12-18 17:24:10.000 353 13999.20 146.44 54904.52 88888.00 2020-12-18 17:24:11.000 353 13999.68 146.79 54904.55 88888.00 2020-12-18 17:24:12.000 353 13999.50 146.61 54904.44 88888.00 2020-12-18 17:24:13.000 353 13999.32 146.59 54904.53 88888.00 2020-12-18 17:24:14.000 353 14003.08 150.30 54901.09 88888.00 2020-12-18 17:24:15.000 353 13999.35 146.53 54904.24 88888.00 2020-12-18 17:24:16.000 353 13999.38 146.42 54904.41 88888.00 2020-12-18 17:24:17.000 353 13999.96 146.82 54904.28 88888.00 2020-12-18 17:24:18.000 353 13999.48 146.48 54904.47 88888.00 2020-12-18 17:24:19.000 353 13999.52 146.31 54904.47 88888.00 2020-12-18 17:24:20.000 353 14002.13 149.30 54901.35 88888.00 2020-12-18 17:24:21.000 353 13999.19 146.13 54904.56 88888.00 2020-12-18 17:24:22.000 353 13999.38 146.23 54904.58 88888.00 2020-12-18 17:24:23.000 353 13999.41 146.25 54904.58 88888.00 2020-12-18 17:24:24.000 353 13999.98 146.66 54904.34 88888.00 2020-12-18 17:24:25.000 353 13999.59 146.35 54904.41 88888.00 2020-12-18 17:24:26.000 353 14002.49 149.41 54901.21 88888.00 2020-12-18 17:24:27.000 353 13999.58 146.38 54904.42 88888.00 2020-12-18 17:24:28.000 353 13999.50 146.31 54904.39 88888.00 2020-12-18 17:24:29.000 353 13999.38 146.28 54904.31 88888.00 2020-12-18 17:24:30.000 353 13999.83 146.28 54904.32 88888.00 2020-12-18 17:24:31.000 353 13999.50 146.19 54904.47 88888.00 2020-12-18 17:24:32.000 353 13999.50 146.14 54904.49 88888.00 2020-12-18 17:24:33.000 353 13999.42 146.26 54904.43 88888.00 2020-12-18 17:24:34.000 353 13999.45 146.19 54904.45 88888.00 2020-12-18 17:24:35.000 353 13999.43 146.19 54904.20 88888.00 2020-12-18 17:24:36.000 353 13999.92 146.51 54904.31 88888.00 2020-12-18 17:24:37.000 353 13999.74 146.37 54904.34 88888.00 2020-12-18 17:24:38.000 353 13999.60 146.26 54904.42 88888.00 2020-12-18 17:24:39.000 353 13999.91 146.56 54904.42 88888.00 2020-12-18 17:24:40.000 353 13999.45 146.45 54904.34 88888.00 2020-12-18 17:24:41.000 353 13999.62 146.44 54904.44 88888.00 2020-12-18 17:24:42.000 353 13999.95 146.65 54904.30 88888.00 2020-12-18 17:24:43.000 353 13999.83 146.46 54904.42 88888.00 2020-12-18 17:24:44.000 353 13999.99 146.42 54904.27 88888.00 2020-12-18 17:24:45.000 353 13999.68 146.36 54904.42 88888.00 2020-12-18 17:24:46.000 353 14002.82 149.51 54901.29 88888.00 2020-12-18 17:24:47.000 353 13999.97 146.36 54904.47 88888.00 2020-12-18 17:24:48.000 353 13999.96 146.56 54904.29 88888.00 2020-12-18 17:24:49.000 353 14000.36 146.64 54904.36 88888.00 2020-12-18 17:24:50.000 353 13999.70 146.33 54904.46 88888.00 2020-12-18 17:24:51.000 353 13999.78 146.53 54904.22 88888.00 2020-12-18 17:24:52.000 353 14002.71 149.48 54901.30 88888.00 2020-12-18 17:24:53.000 353 13999.64 146.41 54904.43 88888.00 2020-12-18 17:24:54.000 353 13999.64 146.44 54904.33 88888.00 2020-12-18 17:24:55.000 353 13999.74 146.47 54904.29 88888.00 2020-12-18 17:24:56.000 353 13999.79 146.44 54904.55 88888.00 2020-12-18 17:24:57.000 353 13999.44 146.31 54904.44 88888.00 2020-12-18 17:24:58.000 353 13999.43 146.52 54904.47 88888.00 2020-12-18 17:24:59.000 353 13999.48 146.54 54904.34 88888.00 2020-12-18 17:25:00.000 353 14000.25 147.15 54903.91 88888.00 2020-12-18 17:25:01.000 353 14000.09 146.81 54904.26 88888.00 2020-12-18 17:25:02.000 353 13999.72 146.51 54904.48 88888.00 2020-12-18 17:25:03.000 353 13999.55 146.46 54904.35 88888.00 2020-12-18 17:25:04.000 353 13999.63 146.53 54904.23 88888.00 2020-12-18 17:25:05.000 353 13999.85 146.65 54904.21 88888.00 2020-12-18 17:25:06.000 353 13999.46 146.29 54904.44 88888.00 2020-12-18 17:25:07.000 353 14000.13 146.64 54904.20 88888.00 2020-12-18 17:25:08.000 353 14002.71 149.11 54901.44 88888.00 2020-12-18 17:25:09.000 353 13999.70 146.08 54904.31 88888.00 2020-12-18 17:25:10.000 353 13999.78 146.26 54904.12 88888.00 2020-12-18 17:25:11.000 353 13999.76 145.99 54904.31 88888.00 2020-12-18 17:25:12.000 353 13999.65 145.96 54904.22 88888.00 2020-12-18 17:25:13.000 353 13999.82 146.10 54904.16 88888.00 2020-12-18 17:25:14.000 353 14003.05 149.12 54901.12 88888.00 2020-12-18 17:25:15.000 353 13999.65 145.97 54904.14 88888.00 2020-12-18 17:25:16.000 353 13999.69 145.82 54904.24 88888.00 2020-12-18 17:25:17.000 353 13999.72 145.83 54904.30 88888.00 2020-12-18 17:25:18.000 353 13999.94 146.12 54904.07 88888.00 2020-12-18 17:25:19.000 353 13999.64 145.83 54904.21 88888.00 2020-12-18 17:25:20.000 353 14003.04 149.17 54900.98 88888.00 2020-12-18 17:25:21.000 353 14000.65 146.97 54903.61 88888.00 2020-12-18 17:25:22.000 353 13999.73 146.09 54904.26 88888.00 2020-12-18 17:25:23.000 353 14002.96 149.41 54901.03 88888.00 2020-12-18 17:25:24.000 353 13999.87 146.01 54904.20 88888.00 2020-12-18 17:25:25.000 353 14000.30 146.29 54904.30 88888.00 2020-12-18 17:25:26.000 353 14000.43 146.35 54904.14 88888.00 2020-12-18 17:25:27.000 353 14000.06 146.27 54904.24 88888.00 2020-12-18 17:25:28.000 353 13999.95 146.23 54904.20 88888.00 2020-12-18 17:25:29.000 353 13999.86 146.32 54904.23 88888.00 2020-12-18 17:25:30.000 353 13999.85 146.29 54904.37 88888.00 2020-12-18 17:25:31.000 353 14000.03 146.43 54904.29 88888.00 2020-12-18 17:25:32.000 353 14000.37 146.59 54904.28 88888.00 2020-12-18 17:25:33.000 353 14002.95 149.50 54901.11 88888.00 2020-12-18 17:25:34.000 353 13999.97 146.61 54904.27 88888.00 2020-12-18 17:25:35.000 353 13999.77 146.80 54904.10 88888.00 2020-12-18 17:25:36.000 353 13999.83 146.48 54904.49 88888.00 2020-12-18 17:25:37.000 353 13999.86 146.56 54904.17 88888.00 2020-12-18 17:25:38.000 353 13999.87 146.55 54904.28 88888.00 2020-12-18 17:25:39.000 353 14003.46 149.81 54901.19 88888.00 2020-12-18 17:25:40.000 353 14000.09 146.48 54904.06 88888.00 2020-12-18 17:25:41.000 353 14000.06 146.61 54904.17 88888.00 2020-12-18 17:25:42.000 353 14000.71 147.28 54903.41 88888.00 2020-12-18 17:25:43.000 353 14000.09 146.36 54904.39 88888.00 2020-12-18 17:25:44.000 353 14000.17 146.57 54904.09 88888.00 2020-12-18 17:25:45.000 353 14000.29 146.48 54904.21 88888.00 2020-12-18 17:25:46.000 353 14000.10 146.29 54904.33 88888.00 2020-12-18 17:25:47.000 353 14000.13 146.42 54904.32 88888.00 2020-12-18 17:25:48.000 353 14001.76 147.96 54902.10 88888.00 2020-12-18 17:25:49.000 353 14000.83 146.49 54904.35 88888.00 2020-12-18 17:25:50.000 353 14000.20 146.34 54904.37 88888.00 2020-12-18 17:25:51.000 353 14000.82 146.53 54904.07 88888.00 2020-12-18 17:25:52.000 353 14000.40 146.33 54904.45 88888.00 2020-12-18 17:25:53.000 353 14000.23 146.43 54904.22 88888.00 2020-12-18 17:25:54.000 353 14003.16 149.29 54901.24 88888.00 2020-12-18 17:25:55.000 353 14000.22 146.27 54904.33 88888.00 2020-12-18 17:25:56.000 353 14000.08 146.32 54904.38 88888.00 2020-12-18 17:25:57.000 353 14000.66 146.55 54903.93 88888.00 2020-12-18 17:25:58.000 353 14000.02 146.40 54904.26 88888.00 2020-12-18 17:25:59.000 353 13999.94 146.23 54904.43 88888.00 2020-12-18 17:26:00.000 353 13999.77 146.24 54904.50 88888.00 2020-12-18 17:26:01.000 353 13999.79 146.40 54904.28 88888.00 2020-12-18 17:26:02.000 353 13999.60 146.29 54904.37 88888.00 2020-12-18 17:26:03.000 353 13999.74 146.26 54904.48 88888.00 2020-12-18 17:26:04.000 353 14000.23 146.72 54904.23 88888.00 2020-12-18 17:26:05.000 353 13999.94 146.42 54904.22 88888.00 2020-12-18 17:26:06.000 353 14003.71 150.48 54900.39 88888.00 2020-12-18 17:26:07.000 353 14000.94 147.23 54903.51 88888.00 2020-12-18 17:26:08.000 353 13999.67 146.34 54904.37 88888.00 2020-12-18 17:26:09.000 353 13999.65 146.29 54904.46 88888.00 2020-12-18 17:26:10.000 353 14000.38 146.74 54904.30 88888.00 2020-12-18 17:26:11.000 353 13999.62 146.35 54904.40 88888.00 2020-12-18 17:26:12.000 353 14002.83 149.39 54901.33 88888.00 2020-12-18 17:26:13.000 353 13999.76 146.27 54904.38 88888.00 2020-12-18 17:26:14.000 353 13999.91 146.58 54904.25 88888.00 2020-12-18 17:26:15.000 353 13999.94 146.81 54904.15 88888.00 2020-12-18 17:26:16.000 353 14000.01 146.90 54904.08 88888.00 2020-12-18 17:26:17.000 353 14000.24 146.54 54904.38 88888.00 2020-12-18 17:26:18.000 353 13999.99 146.54 54904.32 88888.00 2020-12-18 17:26:19.000 353 14000.00 146.40 54904.35 88888.00 2020-12-18 17:26:20.000 353 13999.77 146.30 54904.64 88888.00 2020-12-18 17:26:21.000 353 13999.86 146.47 54904.45 88888.00 2020-12-18 17:26:22.000 353 14000.37 146.78 54904.25 88888.00 2020-12-18 17:26:23.000 353 14000.16 146.68 54904.21 88888.00 2020-12-18 17:26:24.000 353 13999.97 146.58 54904.48 88888.00 2020-12-18 17:26:25.000 353 13999.76 146.57 54904.56 88888.00 2020-12-18 17:26:26.000 353 13999.75 146.57 54904.33 88888.00 2020-12-18 17:26:27.000 353 13999.58 146.58 54904.34 88888.00 2020-12-18 17:26:28.000 353 14000.22 146.86 54904.19 88888.00 2020-12-18 17:26:29.000 353 14000.08 146.91 54904.32 88888.00 2020-12-18 17:26:30.000 353 13999.82 146.69 54904.37 88888.00 2020-12-18 17:26:31.000 353 13999.69 146.46 54904.43 88888.00 2020-12-18 17:26:32.000 353 13999.70 146.55 54904.44 88888.00 2020-12-18 17:26:33.000 353 13999.84 146.42 54904.47 88888.00 2020-12-18 17:26:34.000 353 13999.66 146.46 54904.39 88888.00 2020-12-18 17:26:35.000 353 14000.32 146.65 54904.37 88888.00 2020-12-18 17:26:36.000 353 13999.80 146.45 54904.41 88888.00 2020-12-18 17:26:37.000 353 14002.81 149.40 54901.27 88888.00 2020-12-18 17:26:38.000 353 14000.07 146.50 54904.27 88888.00 2020-12-18 17:26:39.000 353 13999.90 146.26 54904.36 88888.00 2020-12-18 17:26:40.000 353 14000.04 146.32 54904.36 88888.00 2020-12-18 17:26:41.000 353 13999.83 146.12 54904.38 88888.00 2020-12-18 17:26:42.000 353 14000.20 146.31 54904.50 88888.00 2020-12-18 17:26:43.000 353 14003.18 149.39 54901.27 88888.00 2020-12-18 17:26:44.000 353 14000.16 146.23 54904.38 88888.00 2020-12-18 17:26:45.000 353 14000.06 146.21 54904.48 88888.00 2020-12-18 17:26:46.000 353 14000.11 146.06 54904.20 88888.00 2020-12-18 17:26:47.000 353 14000.61 146.37 54904.43 88888.00 2020-12-18 17:26:48.000 353 14000.27 146.17 54904.52 88888.00 2020-12-18 17:26:49.000 353 14000.06 146.15 54904.36 88888.00 2020-12-18 17:26:50.000 353 14000.18 146.27 54904.39 88888.00 2020-12-18 17:26:51.000 353 14000.14 146.16 54904.37 88888.00 2020-12-18 17:26:52.000 353 14000.09 146.05 54904.48 88888.00 2020-12-18 17:26:53.000 353 14000.85 146.26 54904.40 88888.00 2020-12-18 17:26:54.000 353 14000.77 146.44 54904.39 88888.00 2020-12-18 17:26:55.000 353 14004.45 150.50 54900.28 88888.00 2020-12-18 17:26:56.000 353 14003.07 149.04 54901.47 88888.00 2020-12-18 17:26:57.000 353 14000.18 145.83 54904.54 88888.00 2020-12-18 17:26:58.000 353 14000.08 145.69 54904.54 88888.00 2020-12-18 17:26:59.000 353 14000.28 145.76 54904.39 88888.00 2020-12-18 17:27:00.000 353 14000.62 145.98 54904.37 88888.00 2020-12-18 17:27:01.000 353 14003.20 148.84 54901.46 88888.00 2020-12-18 17:27:02.000 353 14000.25 145.94 54904.26 88888.00 2020-12-18 17:27:03.000 353 13999.95 145.59 54904.55 88888.00 2020-12-18 17:27:04.000 353 13999.99 145.74 54904.62 88888.00 2020-12-18 17:27:05.000 353 13999.96 145.58 54904.27 88888.00 2020-12-18 17:27:06.000 353 13999.89 145.46 54904.53 88888.00 2020-12-18 17:27:07.000 353 14000.09 145.36 54904.59 88888.00 2020-12-18 17:27:08.000 353 13999.80 145.35 54904.50 88888.00 2020-12-18 17:27:09.000 353 13999.70 145.51 54904.47 88888.00 2020-12-18 17:27:10.000 353 13999.67 145.25 54904.54 88888.00 2020-12-18 17:27:11.000 353 13999.72 145.36 54904.42 88888.00 2020-12-18 17:27:12.000 353 14000.27 145.60 54904.40 88888.00 2020-12-18 17:27:13.000 353 13999.92 145.45 54904.39 88888.00 2020-12-18 17:27:14.000 353 13999.67 145.28 54904.47 88888.00 2020-12-18 17:27:15.000 353 13999.58 145.35 54904.46 88888.00 2020-12-18 17:27:16.000 353 13999.77 145.57 54904.25 88888.00 2020-12-18 17:27:17.000 353 13999.50 145.44 54904.56 88888.00 2020-12-18 17:27:18.000 353 13999.67 145.60 54904.48 88888.00 2020-12-18 17:27:19.000 353 13999.90 145.69 54904.38 88888.00 2020-12-18 17:27:20.000 353 13999.57 145.47 54904.46 88888.00 2020-12-18 17:27:21.000 353 13999.40 145.45 54904.27 88888.00 2020-12-18 17:27:22.000 353 13998.98 145.27 54904.50 88888.00 2020-12-18 17:27:23.000 353 13999.39 145.62 54904.29 88888.00 2020-12-18 17:27:24.000 353 13999.14 145.52 54904.34 88888.00 2020-12-18 17:27:25.000 353 13999.86 145.77 54904.14 88888.00 2020-12-18 17:27:26.000 353 14002.21 148.47 54901.29 88888.00 2020-12-18 17:27:27.000 353 13999.41 145.39 54904.35 88888.00 2020-12-18 17:27:28.000 353 13999.40 145.47 54904.25 88888.00 2020-12-18 17:27:29.000 353 13999.61 145.33 54904.20 88888.00 2020-12-18 17:27:30.000 353 13999.44 145.31 54904.32 88888.00 2020-12-18 17:27:31.000 353 14003.12 148.84 54900.45 88888.00 2020-12-18 17:27:32.000 353 13999.82 145.24 54904.38 88888.00 2020-12-18 17:27:33.000 353 13999.56 145.20 54904.45 88888.00 2020-12-18 17:27:34.000 353 13999.58 145.11 54904.38 88888.00 2020-12-18 17:27:35.000 353 13999.70 145.15 54904.28 88888.00 2020-12-18 17:27:36.000 353 13999.69 145.03 54904.44 88888.00 2020-12-18 17:27:37.000 353 14000.31 145.23 54904.21 88888.00 2020-12-18 17:27:38.000 353 13999.93 145.20 54904.33 88888.00 2020-12-18 17:27:39.000 353 13999.79 145.06 54904.40 88888.00 2020-12-18 17:27:40.000 353 13999.80 145.13 54904.35 88888.00 2020-12-18 17:27:41.000 353 13999.60 145.10 54904.41 88888.00 2020-12-18 17:27:42.000 353 13999.54 144.94 54904.42 88888.00 2020-12-18 17:27:43.000 353 14000.22 145.32 54904.14 88888.00 2020-12-18 17:27:44.000 353 14000.18 145.34 54904.22 88888.00 2020-12-18 17:27:45.000 353 13999.72 144.98 54904.37 88888.00 2020-12-18 17:27:46.000 353 13999.58 145.15 54904.32 88888.00 2020-12-18 17:27:47.000 353 13999.52 144.87 54904.29 88888.00 2020-12-18 17:27:48.000 353 13999.40 144.86 54904.40 88888.00 2020-12-18 17:27:49.000 353 13999.50 144.97 54904.25 88888.00 2020-12-18 17:27:50.000 353 14000.07 145.30 54904.27 88888.00 2020-12-18 17:27:51.000 353 13999.82 144.98 54904.25 88888.00 2020-12-18 17:27:52.000 353 14000.49 145.76 54903.76 88888.00 2020-12-18 17:27:53.000 353 13999.49 144.97 54904.34 88888.00 2020-12-18 17:27:54.000 353 13999.52 145.02 54904.26 88888.00 2020-12-18 17:27:55.000 353 14003.02 148.52 54900.99 88888.00 2020-12-18 17:27:56.000 353 13999.76 145.12 54904.21 88888.00 2020-12-18 17:27:57.000 353 13999.83 145.11 54904.25 88888.00 2020-12-18 17:27:58.000 353 13999.65 145.08 54904.20 88888.00 2020-12-18 17:27:59.000 353 13999.56 145.05 54904.20 88888.00 2020-12-18 17:28:00.000 353 13999.85 145.26 54904.35 88888.00 2020-12-18 17:28:01.000 353 14002.86 148.31 54901.00 88888.00 2020-12-18 17:28:02.000 353 14003.38 148.49 54901.07 88888.00 2020-12-18 17:28:03.000 353 13999.89 145.52 54903.89 88888.00 2020-12-18 17:28:04.000 353 13999.61 145.28 54904.19 88888.00 2020-12-18 17:28:05.000 353 13999.87 145.50 54903.59 88888.00 2020-12-18 17:28:06.000 353 13999.70 145.45 54904.19 88888.00 2020-12-18 17:28:07.000 353 13999.44 145.18 54904.26 88888.00 2020-12-18 17:28:08.000 353 14000.08 145.65 54904.00 88888.00 2020-12-18 17:28:09.000 353 14000.00 145.60 54904.01 88888.00 2020-12-18 17:28:10.000 353 13999.58 145.59 54904.06 88888.00 2020-12-18 17:28:11.000 353 13999.58 145.41 54904.22 88888.00 2020-12-18 17:28:12.000 353 13999.45 145.45 54904.30 88888.00 2020-12-18 17:28:13.000 353 13999.88 145.94 54903.97 88888.00 2020-12-18 17:28:14.000 353 13999.43 145.53 54904.28 88888.00 2020-12-18 17:28:15.000 353 13999.98 145.68 54904.22 88888.00 2020-12-18 17:28:16.000 353 13999.64 145.46 54904.23 88888.00 2020-12-18 17:28:17.000 353 13999.30 145.49 54904.23 88888.00 2020-12-18 17:28:18.000 353 13999.41 145.43 54904.27 88888.00 2020-12-18 17:28:19.000 353 13999.29 145.41 54904.30 88888.00 2020-12-18 17:28:20.000 353 13999.45 145.51 54904.17 88888.00 2020-12-18 17:28:21.000 353 13999.76 145.59 54904.24 88888.00 2020-12-18 17:28:22.000 353 13999.58 145.73 54904.10 88888.00 2020-12-18 17:28:23.000 353 13999.39 145.41 54904.26 88888.00 2020-12-18 17:28:24.000 353 13999.34 145.53 54904.22 88888.00 2020-12-18 17:28:25.000 353 13999.28 145.56 54904.16 88888.00 2020-12-18 17:28:26.000 353 13999.26 145.50 54904.07 88888.00 2020-12-18 17:28:27.000 353 14001.49 148.18 54901.48 88888.00 2020-12-18 17:28:28.000 353 13999.43 145.37 54904.21 88888.00 2020-12-18 17:28:29.000 353 13999.46 145.52 54904.11 88888.00 2020-12-18 17:28:30.000 353 13999.53 145.55 54904.14 88888.00 2020-12-18 17:28:31.000 353 13999.57 145.62 54903.95 88888.00 2020-12-18 17:28:32.000 353 13999.39 145.41 54904.16 88888.00 2020-12-18 17:28:33.000 353 14002.89 148.81 54900.93 88888.00 2020-12-18 17:28:34.000 353 14000.16 145.90 54903.97 88888.00 2020-12-18 17:28:35.000 353 13999.80 145.70 54904.05 88888.00 2020-12-18 17:28:36.000 353 13999.79 145.79 54904.01 88888.00 2020-12-18 17:28:37.000 353 13999.62 145.62 54904.09 88888.00 2020-12-18 17:28:38.000 353 13999.62 145.59 54904.15 88888.00 2020-12-18 17:28:39.000 353 13999.67 145.57 54904.26 88888.00 2020-12-18 17:28:40.000 353 14000.04 145.62 54904.17 88888.00 2020-12-18 17:28:41.000 353 13999.94 145.53 54904.03 88888.00 2020-12-18 17:28:42.000 353 13999.83 145.60 54904.11 88888.00 2020-12-18 17:28:43.000 353 13999.89 145.59 54904.06 88888.00 2020-12-18 17:28:44.000 353 13999.97 145.63 54903.95 88888.00 2020-12-18 17:28:45.000 353 14000.07 145.68 54904.03 88888.00 2020-12-18 17:28:46.000 353 14000.64 145.87 54904.04 88888.00 2020-12-18 17:28:47.000 353 14000.20 145.61 54904.25 88888.00 2020-12-18 17:28:48.000 353 13999.92 145.54 54904.10 88888.00 2020-12-18 17:28:49.000 353 13999.87 145.43 54904.19 88888.00 2020-12-18 17:28:50.000 353 13999.98 145.55 54904.02 88888.00 2020-12-18 17:28:51.000 353 14003.52 149.48 54900.41 88888.00 2020-12-18 17:28:52.000 353 14000.33 145.78 54904.08 88888.00 2020-12-18 17:28:53.000 353 13999.98 145.57 54904.10 88888.00 2020-12-18 17:28:54.000 353 13999.96 145.43 54904.25 88888.00 2020-12-18 17:28:55.000 353 14000.05 145.55 54904.09 88888.00 2020-12-18 17:28:56.000 353 13999.57 145.25 54904.18 88888.00 2020-12-18 17:28:57.000 353 14002.95 148.42 54900.79 88888.00 2020-12-18 17:28:58.000 353 14000.51 145.77 54904.04 88888.00 2020-12-18 17:28:59.000 353 14000.16 145.63 54904.06 88888.00 2020-12-18 17:29:00.000 353 14000.19 145.64 54904.04 88888.00 2020-12-18 17:29:01.000 353 14000.17 145.74 54904.11 88888.00 2020-12-18 17:29:02.000 353 13999.91 145.66 54904.10 88888.00 2020-12-18 17:29:03.000 353 14000.08 145.63 54904.16 88888.00 2020-12-18 17:29:04.000 353 13999.96 145.33 54904.22 88888.00 2020-12-18 17:29:05.000 353 14000.37 145.73 54904.16 88888.00 2020-12-18 17:29:06.000 353 14000.02 145.55 54904.15 88888.00 2020-12-18 17:29:07.000 353 13999.87 145.40 54904.18 88888.00 2020-12-18 17:29:08.000 353 14000.23 145.45 54904.06 88888.00 2020-12-18 17:29:09.000 353 13999.92 145.38 54904.39 88888.00 2020-12-18 17:29:10.000 353 13999.94 145.32 54904.31 88888.00 2020-12-18 17:29:11.000 353 14000.76 145.76 54904.17 88888.00 2020-12-18 17:29:12.000 353 14000.47 145.56 54904.15 88888.00 2020-12-18 17:29:13.000 353 14000.07 145.27 54904.28 88888.00 2020-12-18 17:29:14.000 353 13999.94 145.35 54904.23 88888.00 2020-12-18 17:29:15.000 353 13999.93 145.25 54904.26 88888.00 2020-12-18 17:29:16.000 353 14000.03 145.32 54904.30 88888.00 2020-12-18 17:29:17.000 353 14000.05 145.44 54904.16 88888.00 2020-12-18 17:29:18.000 353 14000.22 145.45 54904.19 88888.00 2020-12-18 17:29:19.000 353 13999.97 145.34 54904.25 88888.00 2020-12-18 17:29:20.000 353 14000.08 145.24 54904.59 88888.00 2020-12-18 17:29:21.000 353 13999.97 145.42 54904.07 88888.00 2020-12-18 17:29:22.000 353 14003.20 148.55 54900.91 88888.00 2020-12-18 17:29:23.000 353 14000.55 145.54 54904.12 88888.00 2020-12-18 17:29:24.000 353 14000.20 145.34 54904.14 88888.00 2020-12-18 17:29:25.000 353 14000.05 145.31 54904.26 88888.00 2020-12-18 17:29:26.000 353 13999.96 145.27 54904.13 88888.00 2020-12-18 17:29:27.000 353 14003.20 148.65 54900.86 88888.00 2020-12-18 17:29:28.000 353 13999.51 145.25 54904.20 88888.00 2020-12-18 17:29:29.000 353 13999.66 145.36 54904.17 88888.00 2020-12-18 17:29:30.000 353 14000.20 145.66 54904.05 88888.00 2020-12-18 17:29:31.000 353 13999.64 145.47 54904.08 88888.00 2020-12-18 17:29:32.000 353 13999.40 145.42 54904.15 88888.00 2020-12-18 17:29:33.000 353 13999.33 145.23 54904.23 88888.00 2020-12-18 17:29:34.000 353 13999.48 145.39 54904.29 88888.00 2020-12-18 17:29:35.000 353 13999.25 145.27 54904.29 88888.00 2020-12-18 17:29:36.000 353 13999.83 145.44 54904.02 88888.00 2020-12-18 17:29:37.000 353 13999.73 145.44 54904.20 88888.00 2020-12-18 17:29:38.000 353 13999.27 145.22 54904.25 88888.00 2020-12-18 17:29:39.000 353 13999.32 145.35 54904.21 88888.00 2020-12-18 17:29:40.000 353 13999.23 145.36 54904.07 88888.00 2020-12-18 17:29:41.000 353 13999.02 145.01 54904.64 88888.00 2020-12-18 17:29:42.000 353 13999.15 145.30 54904.23 88888.00 2020-12-18 17:29:43.000 353 13999.44 145.44 54904.14 88888.00 2020-12-18 17:29:44.000 353 13999.29 145.41 54904.17 88888.00 2020-12-18 17:29:45.000 353 13999.16 145.45 54904.23 88888.00 2020-12-18 17:29:46.000 353 13998.96 145.22 54904.40 88888.00 2020-12-18 17:29:47.000 353 14002.27 148.66 54901.05 88888.00 2020-12-18 17:29:48.000 353 13999.91 145.93 54904.06 88888.00 2020-12-18 17:29:49.000 353 13999.47 145.49 54904.24 88888.00 2020-12-18 17:29:50.000 353 13999.39 145.46 54904.36 88888.00 2020-12-18 17:29:51.000 353 13999.31 145.51 54904.25 88888.00 2020-12-18 17:29:52.000 353 14002.20 148.42 54901.22 88888.00 2020-12-18 17:29:53.000 353 13999.13 145.40 54904.29 88888.00 2020-12-18 17:29:54.000 353 13999.20 145.47 54904.31 88888.00 2020-12-18 17:29:55.000 353 13999.59 145.60 54904.29 88888.00 2020-12-18 17:29:56.000 353 13999.34 145.40 54904.34 88888.00 2020-12-18 17:29:57.000 353 13999.17 145.54 54904.21 88888.00 2020-12-18 17:29:58.000 353 14002.48 148.98 54900.93 88888.00 2020-12-18 17:29:59.000 353 13999.23 145.39 54904.27 88888.00 2020-12-18 17:30:00.000 353 13999.10 145.47 54904.17 88888.00 2020-12-18 17:30:01.000 353 13999.78 145.65 54904.12 88888.00 2020-12-18 17:30:02.000 353 14002.20 148.68 54901.27 88888.00 2020-12-18 17:30:03.000 353 13999.17 145.59 54904.21 88888.00 2020-12-18 17:30:04.000 353 13999.23 145.57 54904.19 88888.00 2020-12-18 17:30:05.000 353 13998.95 145.52 54904.23 88888.00 2020-12-18 17:30:06.000 353 13999.22 145.55 54904.18 88888.00 2020-12-18 17:30:07.000 353 13999.29 145.56 54904.21 88888.00 2020-12-18 17:30:08.000 353 14002.56 149.03 54901.00 88888.00 2020-12-18 17:30:09.000 353 13999.13 145.76 54903.96 88888.00 2020-12-18 17:30:10.000 353 13999.23 145.72 54904.01 88888.00 2020-12-18 17:30:11.000 353 13998.95 145.65 54904.08 88888.00 2020-12-18 17:30:12.000 353 13999.15 145.93 54904.09 88888.00 2020-12-18 17:30:13.000 353 13999.60 146.18 54904.02 88888.00 2020-12-18 17:30:14.000 353 13999.20 145.83 54904.16 88888.00 2020-12-18 17:30:15.000 353 13999.32 145.83 54904.23 88888.00 2020-12-18 17:30:16.000 353 13998.95 145.71 54904.21 88888.00 2020-12-18 17:30:17.000 353 13998.90 145.78 54904.26 88888.00 2020-12-18 17:30:18.000 353 14001.82 149.22 54901.04 88888.00 2020-12-18 17:30:19.000 353 13999.03 145.84 54904.16 88888.00 2020-12-18 17:30:20.000 353 13999.35 145.84 54904.15 88888.00 2020-12-18 17:30:21.000 353 13999.32 146.12 54904.07 88888.00 2020-12-18 17:30:22.000 353 13998.89 145.75 54904.20 88888.00 2020-12-18 17:30:23.000 353 13999.61 146.49 54903.62 88888.00 2020-12-18 17:30:24.000 353 14001.97 149.07 54901.02 88888.00 2020-12-18 17:30:25.000 353 13998.82 146.01 54904.12 88888.00 2020-12-18 17:30:26.000 353 13999.50 146.38 54903.93 88888.00 2020-12-18 17:30:27.000 353 13999.20 146.05 54904.16 88888.00 2020-12-18 17:30:28.000 353 13999.04 145.96 54903.96 88888.00 2020-12-18 17:30:29.000 353 13999.24 146.31 54903.95 88888.00 2020-12-18 17:30:30.000 353 13999.09 146.06 54904.29 88888.00 2020-12-18 17:30:31.000 353 13999.15 146.10 54904.09 88888.00 2020-12-18 17:30:32.000 353 13999.01 145.95 54904.09 88888.00 2020-12-18 17:30:33.000 353 13999.47 146.26 54904.08 88888.00 2020-12-18 17:30:34.000 353 14001.99 149.17 54900.92 88888.00 2020-12-18 17:30:35.000 353 13999.15 146.09 54904.17 88888.00 2020-12-18 17:30:36.000 353 13999.01 146.11 54904.12 88888.00 2020-12-18 17:30:37.000 353 13999.19 146.04 54904.07 88888.00 2020-12-18 17:30:38.000 353 13999.12 146.29 54903.95 88888.00 2020-12-18 17:30:39.000 353 14002.00 149.02 54901.11 88888.00 2020-12-18 17:30:40.000 353 13999.12 146.08 54904.13 88888.00 2020-12-18 17:30:41.000 353 13998.82 145.74 54904.18 88888.00 2020-12-18 17:30:42.000 353 13998.81 145.79 54904.20 88888.00 2020-12-18 17:30:43.000 353 13998.83 145.92 54904.24 88888.00 2020-12-18 17:30:44.000 353 13998.97 146.13 54903.92 88888.00 2020-12-18 17:30:45.000 353 13999.38 146.19 54904.04 88888.00 2020-12-18 17:30:46.000 353 13998.75 145.95 54904.13 88888.00 2020-12-18 17:30:47.000 353 14001.72 149.01 54900.99 88888.00 2020-12-18 17:30:48.000 353 13998.66 145.76 54904.15 88888.00 2020-12-18 17:30:49.000 353 13998.82 145.95 54903.99 88888.00 2020-12-18 17:30:50.000 353 13998.68 146.03 54904.05 88888.00 2020-12-18 17:30:51.000 353 13999.12 146.01 54904.06 88888.00 2020-12-18 17:30:52.000 353 13999.05 145.95 54903.99 88888.00 2020-12-18 17:30:53.000 353 14001.93 149.19 54900.69 88888.00 2020-12-18 17:30:54.000 353 13998.52 145.63 54904.14 88888.00 2020-12-18 17:30:55.000 353 13998.54 145.72 54904.12 88888.00 2020-12-18 17:30:56.000 353 13998.56 145.73 54904.17 88888.00 2020-12-18 17:30:57.000 353 13998.69 145.74 54904.07 88888.00 2020-12-18 17:30:58.000 353 13999.18 145.84 54904.18 88888.00 2020-12-18 17:30:59.000 353 13998.70 145.62 54904.11 88888.00 2020-12-18 17:31:00.000 353 13998.74 145.72 54904.03 88888.00 2020-12-18 17:31:01.000 353 13998.83 145.68 54904.07 88888.00 2020-12-18 17:31:02.000 353 13998.38 145.48 54904.17 88888.00 2020-12-18 17:31:03.000 353 13998.51 145.59 54904.14 88888.00 2020-12-18 17:31:04.000 353 13998.84 145.70 54904.09 88888.00 2020-12-18 17:31:05.000 353 13998.85 145.64 54904.06 88888.00 2020-12-18 17:31:06.000 353 13998.64 145.76 54903.91 88888.00 2020-12-18 17:31:07.000 353 13998.51 145.49 54904.12 88888.00 2020-12-18 17:31:08.000 353 13998.71 145.57 54903.86 88888.00 2020-12-18 17:31:09.000 353 13999.27 146.17 54903.93 88888.00 2020-12-18 17:31:10.000 353 13999.09 145.68 54904.12 88888.00 2020-12-18 17:31:11.000 353 13999.04 145.88 54903.89 88888.00 2020-12-18 17:31:12.000 353 13998.52 145.48 54904.26 88888.00 2020-12-18 17:31:13.000 353 13998.61 145.49 54904.09 88888.00 2020-12-18 17:31:14.000 353 13998.63 145.51 54903.98 88888.00 2020-12-18 17:31:15.000 353 13998.50 145.53 54904.14 88888.00 2020-12-18 17:31:16.000 353 13998.98 145.66 54904.23 88888.00 2020-12-18 17:31:17.000 353 13998.69 145.48 54904.07 88888.00 2020-12-18 17:31:18.000 353 14001.88 148.65 54901.05 88888.00 2020-12-18 17:31:19.000 353 13998.65 145.59 54903.98 88888.00 2020-12-18 17:31:20.000 353 13998.55 145.40 54904.19 88888.00 2020-12-18 17:31:21.000 353 13998.54 145.52 54904.06 88888.00 2020-12-18 17:31:22.000 353 13998.58 145.46 54904.08 88888.00 2020-12-18 17:31:23.000 353 14002.00 148.61 54901.02 88888.00 2020-12-18 17:31:24.000 353 13998.78 145.56 54904.09 88888.00 2020-12-18 17:31:25.000 353 13998.73 145.61 54903.97 88888.00 2020-12-18 17:31:26.000 353 13998.73 145.62 54904.02 88888.00 2020-12-18 17:31:27.000 353 13998.62 145.43 54904.07 88888.00 2020-12-18 17:31:28.000 353 13998.72 145.58 54904.06 88888.00 2020-12-18 17:31:29.000 353 13998.94 145.58 54903.98 88888.00 2020-12-18 17:31:30.000 353 13998.66 145.61 54904.09 88888.00 2020-12-18 17:31:31.000 353 13998.77 145.59 54904.01 88888.00 2020-12-18 17:31:32.000 353 13998.90 145.65 54904.13 88888.00 2020-12-18 17:31:33.000 353 13999.01 145.65 54903.99 88888.00 2020-12-18 17:31:34.000 353 13999.44 145.91 54903.68 88888.00 2020-12-18 17:31:35.000 353 13999.21 145.85 54903.84 88888.00 2020-12-18 17:31:36.000 353 13998.89 145.71 54903.98 88888.00 2020-12-18 17:31:37.000 353 13998.76 145.47 54904.05 88888.00 2020-12-18 17:31:38.000 353 14002.14 148.77 54900.97 88888.00 2020-12-18 17:31:39.000 353 13998.80 145.78 54903.71 88888.00 2020-12-18 17:31:40.000 353 13998.74 145.54 54903.84 88888.00 2020-12-18 17:31:41.000 353 13999.23 145.74 54903.82 88888.00 2020-12-18 17:31:42.000 353 13998.88 145.52 54904.01 88888.00 2020-12-18 17:31:43.000 353 13998.69 145.41 54904.03 88888.00 2020-12-18 17:31:44.000 353 14001.70 148.56 54900.86 88888.00 2020-12-18 17:31:45.000 353 13998.60 145.35 54904.03 88888.00 2020-12-18 17:31:46.000 353 13998.62 145.24 54903.93 88888.00 2020-12-18 17:31:47.000 353 13998.42 145.14 54904.18 88888.00 2020-12-18 17:31:48.000 353 13999.03 145.30 54903.94 88888.00 2020-12-18 17:31:49.000 353 13998.56 145.28 54903.96 88888.00 2020-12-18 17:31:50.000 353 13998.43 145.15 54904.01 88888.00 2020-12-18 17:31:51.000 353 13998.43 145.06 54904.05 88888.00 2020-12-18 17:31:52.000 353 13998.45 145.01 54904.10 88888.00 2020-12-18 17:31:53.000 353 13998.63 145.08 54903.92 88888.00 2020-12-18 17:31:54.000 353 13998.61 145.07 54903.96 88888.00 2020-12-18 17:31:55.000 353 13998.42 145.05 54904.06 88888.00 2020-12-18 17:31:56.000 353 13998.76 145.09 54903.91 88888.00 2020-12-18 17:31:57.000 353 13998.36 144.88 54904.10 88888.00 2020-12-18 17:31:58.000 353 13998.55 144.86 54904.05 88888.00 2020-12-18 17:31:59.000 353 13999.09 145.22 54903.81 88888.00 2020-12-18 17:32:00.000 353 13998.90 145.03 54903.93 88888.00 2020-12-18 17:32:01.000 353 13998.65 145.13 54903.86 88888.00 2020-12-18 17:32:02.000 353 13998.67 144.77 54903.98 88888.00 2020-12-18 17:32:03.000 353 13998.41 144.65 54904.04 88888.00 2020-12-18 17:32:04.000 353 13998.55 144.70 54904.08 88888.00 2020-12-18 17:32:05.000 353 13998.46 144.57 54904.00 88888.00 2020-12-18 17:32:06.000 353 13999.00 144.88 54904.01 88888.00 2020-12-18 17:32:07.000 353 13998.60 144.77 54904.07 88888.00 2020-12-18 17:32:08.000 353 13998.70 144.75 54903.98 88888.00 2020-12-18 17:32:09.000 353 14001.56 148.20 54900.51 88888.00 2020-12-18 17:32:10.000 353 13998.35 144.52 54904.07 88888.00 2020-12-18 17:32:11.000 353 13998.49 144.65 54903.88 88888.00 2020-12-18 17:32:12.000 353 13999.32 145.30 54903.12 88888.00 2020-12-18 17:32:13.000 353 13998.91 145.02 54903.80 88888.00 2020-12-18 17:32:14.000 353 14001.67 147.96 54900.66 88888.00 2020-12-18 17:32:15.000 353 13998.66 144.93 54903.85 88888.00 2020-12-18 17:32:16.000 353 13998.67 144.94 54903.86 88888.00 2020-12-18 17:32:17.000 353 13998.62 145.04 54903.77 88888.00 2020-12-18 17:32:18.000 353 13998.52 144.98 54903.83 88888.00 2020-12-18 17:32:19.000 353 13998.63 144.96 54903.91 88888.00 2020-12-18 17:32:20.000 353 13998.65 145.06 54903.97 88888.00 2020-12-18 17:32:21.000 353 13998.68 145.17 54903.73 88888.00 2020-12-18 17:32:22.000 353 13998.43 144.89 54903.97 88888.00 2020-12-18 17:32:23.000 353 13998.58 144.93 54904.00 88888.00 2020-12-18 17:32:24.000 353 13999.15 145.20 54903.94 88888.00 2020-12-18 17:32:25.000 353 13999.27 145.25 54903.91 88888.00 2020-12-18 17:32:26.000 353 13998.84 145.36 54903.88 88888.00 2020-12-18 17:32:27.000 353 13998.61 144.97 54903.99 88888.00 2020-12-18 17:32:28.000 353 13998.73 145.04 54903.86 88888.00 2020-12-18 17:32:29.000 353 13998.85 145.02 54903.79 88888.00 2020-12-18 17:32:30.000 353 13998.88 145.17 54903.93 88888.00 2020-12-18 17:32:31.000 353 13999.06 145.13 54904.02 88888.00 2020-12-18 17:32:32.000 353 13998.87 144.91 54903.90 88888.00 2020-12-18 17:32:33.000 353 13999.48 145.90 54903.31 88888.00 2020-12-18 17:32:34.000 353 13998.68 144.82 54904.07 88888.00 2020-12-18 17:32:35.000 353 13998.60 145.01 54903.85 88888.00 2020-12-18 17:32:36.000 353 13998.41 144.91 54904.05 88888.00 2020-12-18 17:32:37.000 353 14003.34 149.83 54899.49 88888.00 2020-12-18 17:32:38.000 353 14000.98 146.94 54902.31 88888.00 2020-12-18 17:32:39.000 353 13998.74 144.96 54904.03 88888.00 2020-12-18 17:32:40.000 353 13998.39 145.00 54904.10 88888.00 2020-12-18 17:32:41.000 353 13998.52 145.18 54903.89 88888.00 2020-12-18 17:32:42.000 353 13998.59 145.32 54903.85 88888.00 2020-12-18 17:32:43.000 353 14001.58 148.17 54900.86 88888.00 2020-12-18 17:32:44.000 353 13998.95 145.35 54904.03 88888.00 2020-12-18 17:32:45.000 353 13998.53 145.15 54903.87 88888.00 2020-12-18 17:32:46.000 353 13998.68 145.11 54904.01 88888.00 2020-12-18 17:32:47.000 353 13998.69 145.17 54903.90 88888.00 2020-12-18 17:32:48.000 353 13998.62 145.12 54903.94 88888.00 2020-12-18 17:32:49.000 353 13998.55 145.29 54903.76 88888.00 2020-12-18 17:32:50.000 353 13998.89 145.18 54904.12 88888.00 2020-12-18 17:32:51.000 353 13998.63 145.11 54904.01 88888.00 2020-12-18 17:32:52.000 353 13998.69 145.35 54903.89 88888.00 2020-12-18 17:32:53.000 353 13998.49 145.12 54903.94 88888.00 2020-12-18 17:32:54.000 353 13998.96 145.93 54903.27 88888.00 2020-12-18 17:32:55.000 353 13998.52 145.06 54904.00 88888.00 2020-12-18 17:32:56.000 353 13999.01 145.37 54903.90 88888.00 2020-12-18 17:32:57.000 353 13998.95 145.32 54903.67 88888.00 2020-12-18 17:32:58.000 353 13998.65 145.31 54903.68 88888.00 2020-12-18 17:32:59.000 353 13998.63 145.42 54903.72 88888.00 2020-12-18 17:33:00.000 353 13998.63 145.33 54903.76 88888.00 2020-12-18 17:33:01.000 353 13998.35 145.13 54903.90 88888.00 2020-12-18 17:33:02.000 353 13998.82 145.42 54903.86 88888.00 2020-12-18 17:33:03.000 353 13998.65 145.37 54903.93 88888.00 2020-12-18 17:33:04.000 353 13998.70 145.39 54903.77 88888.00 2020-12-18 17:33:05.000 353 13998.24 145.06 54904.07 88888.00 2020-12-18 17:33:06.000 353 13998.13 145.19 54903.86 88888.00 2020-12-18 17:33:07.000 353 13998.17 144.99 54903.94 88888.00 2020-12-18 17:33:08.000 353 14001.12 148.14 54900.77 88888.00 2020-12-18 17:33:09.000 353 13998.78 145.37 54903.71 88888.00 2020-12-18 17:33:10.000 353 13998.25 145.22 54903.80 88888.00 2020-12-18 17:33:11.000 353 13997.99 145.20 54903.88 88888.00 2020-12-18 17:33:12.000 353 13998.02 145.11 54903.89 88888.00 2020-12-18 17:33:13.000 353 14001.03 148.12 54900.96 88888.00 2020-12-18 17:33:14.000 353 13998.04 145.41 54903.74 88888.00 2020-12-18 17:33:15.000 353 13998.10 145.42 54903.69 88888.00 2020-12-18 17:33:16.000 353 13998.39 145.13 54903.84 88888.00 2020-12-18 17:33:17.000 353 13998.44 145.25 54903.68 88888.00 2020-12-18 17:33:18.000 353 13997.93 145.05 54903.83 88888.00 2020-12-18 17:33:19.000 353 13998.28 145.19 54903.45 88888.00 2020-12-18 17:33:20.000 353 13998.14 145.09 54903.92 88888.00 2020-12-18 17:33:21.000 353 13998.47 145.32 54903.82 88888.00 2020-12-18 17:33:22.000 353 13998.18 144.92 54903.73 88888.00 2020-12-18 17:33:23.000 353 13998.22 145.07 54903.77 88888.00 2020-12-18 17:33:24.000 353 13998.08 144.94 54903.87 88888.00 2020-12-18 17:33:25.000 353 13998.12 145.06 54903.79 88888.00 2020-12-18 17:33:26.000 353 13998.06 144.98 54903.90 88888.00 2020-12-18 17:33:27.000 353 13998.78 145.42 54903.56 88888.00 2020-12-18 17:33:28.000 353 13998.72 145.35 54903.84 88888.00 2020-12-18 17:33:29.000 353 13998.62 145.32 54903.69 88888.00 2020-12-18 17:33:30.000 353 13998.43 145.21 54903.75 88888.00 2020-12-18 17:33:31.000 353 13998.30 145.22 54903.82 88888.00 2020-12-18 17:33:32.000 353 13999.60 147.26 54901.43 88888.00 2020-12-18 17:33:33.000 353 14001.33 148.28 54900.61 88888.00 2020-12-18 17:33:34.000 353 13998.89 145.47 54903.75 88888.00 2020-12-18 17:33:35.000 353 13998.35 145.13 54903.84 88888.00 2020-12-18 17:33:36.000 353 13998.49 145.24 54903.74 88888.00 2020-12-18 17:33:37.000 353 13998.32 145.06 54903.89 88888.00 2020-12-18 17:33:38.000 353 14001.66 148.34 54900.52 88888.00 2020-12-18 17:33:39.000 353 13998.36 145.27 54903.76 88888.00 2020-12-18 17:33:40.000 353 13998.57 145.09 54903.73 88888.00 2020-12-18 17:33:41.000 353 13998.48 145.26 54903.79 88888.00 2020-12-18 17:33:42.000 353 13998.36 145.02 54903.87 88888.00 2020-12-18 17:33:43.000 353 13998.46 145.33 54903.52 88888.00 2020-12-18 17:33:44.000 353 14001.34 148.39 54900.50 88888.00 2020-12-18 17:33:45.000 353 13998.36 145.19 54903.46 88888.00 2020-12-18 17:33:46.000 353 13998.77 145.41 54903.52 88888.00 2020-12-18 17:33:47.000 353 13998.26 145.44 54903.52 88888.00 2020-12-18 17:33:48.000 353 13998.36 145.31 54903.57 88888.00 2020-12-18 17:33:49.000 353 13998.05 145.15 54903.79 88888.00 2020-12-18 17:33:50.000 353 13998.53 145.50 54903.75 88888.00 2020-12-18 17:33:51.000 353 13998.10 145.23 54903.60 88888.00 2020-12-18 17:33:52.000 353 13998.60 145.35 54903.52 88888.00 2020-12-18 17:33:53.000 353 13998.55 145.35 54903.69 88888.00 2020-12-18 17:33:54.000 353 13998.27 145.17 54903.67 88888.00 2020-12-18 17:33:55.000 353 13998.35 145.35 54903.60 88888.00 2020-12-18 17:33:56.000 353 13998.09 145.22 54903.76 88888.00 2020-12-18 17:33:57.000 353 13998.08 145.03 54903.65 88888.00 2020-12-18 17:33:58.000 353 13998.21 145.36 54903.74 88888.00 2020-12-18 17:33:59.000 353 13998.71 145.42 54903.60 88888.00 2020-12-18 17:34:00.000 353 13998.10 145.18 54903.73 88888.00 2020-12-18 17:34:01.000 353 13998.22 145.22 54903.94 88888.00 2020-12-18 17:34:02.000 353 13998.06 145.23 54903.62 88888.00 2020-12-18 17:34:03.000 353 13998.01 145.20 54903.83 88888.00 2020-12-18 17:34:04.000 353 14001.18 148.29 54900.59 88888.00 2020-12-18 17:34:05.000 353 13998.25 145.38 54903.64 88888.00 2020-12-18 17:34:06.000 353 13998.32 145.32 54903.62 88888.00 2020-12-18 17:34:07.000 353 13997.98 145.22 54903.71 88888.00 2020-12-18 17:34:08.000 353 13997.91 145.23 54903.67 88888.00 2020-12-18 17:34:09.000 353 13998.12 145.41 54903.62 88888.00 2020-12-18 17:34:10.000 353 14001.18 148.54 54900.56 88888.00 2020-12-18 17:34:11.000 353 13998.59 145.67 54903.51 88888.00 2020-12-18 17:34:12.000 353 13998.46 145.36 54903.77 88888.00 2020-12-18 17:34:13.000 353 13998.32 145.40 54903.66 88888.00 2020-12-18 17:34:14.000 353 13998.50 145.55 54903.46 88888.00 2020-12-18 17:34:15.000 353 13998.30 145.44 54903.67 88888.00 2020-12-18 17:34:16.000 353 13998.38 145.36 54903.58 88888.00 2020-12-18 17:34:17.000 353 13998.82 145.55 54903.46 88888.00 2020-12-18 17:34:18.000 353 13998.93 145.74 54903.58 88888.00 2020-12-18 17:34:19.000 353 13998.59 145.43 54903.74 88888.00 2020-12-18 17:34:20.000 353 14001.52 148.77 54900.44 88888.00 2020-12-18 17:34:21.000 353 13998.79 145.72 54903.53 88888.00 2020-12-18 17:34:22.000 353 13998.30 145.07 54904.02 88888.00 2020-12-18 17:34:23.000 353 13998.62 145.51 54903.46 88888.00 2020-12-18 17:34:24.000 353 13999.07 145.44 54903.68 88888.00 2020-12-18 17:34:25.000 353 13998.82 145.54 54903.60 88888.00 2020-12-18 17:34:26.000 353 14001.60 148.34 54900.48 88888.00 2020-12-18 17:34:27.000 353 13998.56 145.38 54903.77 88888.00 2020-12-18 17:34:28.000 353 13998.82 145.51 54903.59 88888.00 2020-12-18 17:34:29.000 353 13998.76 145.90 54903.31 88888.00 2020-12-18 17:34:30.000 353 13998.90 145.43 54903.52 88888.00 2020-12-18 17:34:31.000 353 13998.89 145.32 54903.79 88888.00 2020-12-18 17:34:32.000 353 13998.56 145.09 54903.81 88888.00 2020-12-18 17:34:33.000 353 13998.59 145.33 54903.58 88888.00 2020-12-18 17:34:34.000 353 13998.41 145.10 54903.85 88888.00 2020-12-18 17:34:35.000 353 13998.43 145.02 54903.84 88888.00 2020-12-18 17:34:36.000 353 13999.01 145.37 54903.68 88888.00 2020-12-18 17:34:37.000 353 13998.63 145.17 54903.73 88888.00 2020-12-18 17:34:38.000 353 13998.50 145.07 54903.85 88888.00 2020-12-18 17:34:39.000 353 13998.32 145.00 54903.81 88888.00 2020-12-18 17:34:40.000 353 13998.34 145.03 54903.76 88888.00 2020-12-18 17:34:41.000 353 14001.45 148.16 54900.57 88888.00 2020-12-18 17:34:42.000 353 13999.01 145.22 54903.70 88888.00 2020-12-18 17:34:43.000 353 13998.95 145.77 54902.80 88888.00 2020-12-18 17:34:44.000 353 13998.35 144.91 54903.63 88888.00 2020-12-18 17:34:45.000 353 13998.28 144.94 54903.83 88888.00 2020-12-18 17:34:46.000 353 13998.33 145.09 54903.76 88888.00 2020-12-18 17:34:47.000 353 13998.07 144.73 54903.70 88888.00 2020-12-18 17:34:48.000 353 13997.88 144.71 54903.85 88888.00 2020-12-18 17:34:49.000 353 13998.41 144.96 54903.73 88888.00 2020-12-18 17:34:50.000 353 13998.09 144.70 54903.52 88888.00 2020-12-18 17:34:51.000 353 14001.16 147.82 54900.72 88888.00 2020-12-18 17:34:52.000 353 13997.98 144.92 54903.68 88888.00 2020-12-18 17:34:53.000 353 13998.08 144.95 54903.77 88888.00 2020-12-18 17:34:54.000 353 13998.03 144.70 54903.69 88888.00 2020-12-18 17:34:55.000 353 13998.46 145.10 54903.57 88888.00 2020-12-18 17:34:56.000 353 13998.37 144.94 54903.50 88888.00 2020-12-18 17:34:57.000 353 14001.05 147.90 54900.66 88888.00 2020-12-18 17:34:58.000 353 13998.09 144.75 54903.81 88888.00 2020-12-18 17:34:59.000 353 13998.24 144.86 54903.56 88888.00 2020-12-18 17:35:00.000 353 13998.06 144.68 54903.79 88888.00 2020-12-18 17:35:01.000 353 14000.11 146.99 54901.34 88888.00 2020-12-18 17:35:02.000 353 13998.29 144.76 54903.90 88888.00 2020-12-18 17:35:03.000 353 13998.11 144.61 54903.94 88888.00 2020-12-18 17:35:04.000 353 13998.99 145.39 54903.28 88888.00 2020-12-18 17:35:05.000 353 13998.15 145.08 54902.89 88888.00 2020-12-18 17:35:06.000 353 14000.92 147.42 54900.88 88888.00 2020-12-18 17:35:07.000 353 13998.58 144.79 54903.69 88888.00 2020-12-18 17:35:08.000 353 13998.24 144.86 54903.68 88888.00 2020-12-18 17:35:09.000 353 13998.35 144.77 54903.55 88888.00 2020-12-18 17:35:10.000 353 13998.07 144.69 54903.73 88888.00 2020-12-18 17:35:11.000 353 14000.96 147.67 54900.64 88888.00 2020-12-18 17:35:12.000 353 13997.88 144.57 54903.81 88888.00 2020-12-18 17:35:13.000 353 13997.88 144.59 54903.81 88888.00 2020-12-18 17:35:14.000 353 13998.38 145.04 54903.41 88888.00 2020-12-18 17:35:15.000 353 13998.10 144.64 54903.80 88888.00 2020-12-18 17:35:16.000 353 13997.79 144.72 54903.87 88888.00 2020-12-18 17:35:17.000 353 13997.79 144.63 54903.85 88888.00 2020-12-18 17:35:18.000 353 13997.84 144.56 54903.81 88888.00 2020-12-18 17:35:19.000 353 13997.96 144.71 54903.64 88888.00 2020-12-18 17:35:20.000 353 13998.14 144.90 54903.68 88888.00 2020-12-18 17:35:21.000 353 13998.19 144.77 54903.81 88888.00 2020-12-18 17:35:22.000 353 13997.61 144.56 54904.03 88888.00 2020-12-18 17:35:23.000 353 13997.75 144.81 54903.75 88888.00 2020-12-18 17:35:24.000 353 13997.51 144.54 54903.86 88888.00 2020-12-18 17:35:25.000 353 13998.25 145.07 54903.42 88888.00 2020-12-18 17:35:26.000 353 13998.19 145.25 54903.07 88888.00 2020-12-18 17:35:27.000 353 13998.23 144.92 54903.28 88888.00 2020-12-18 17:35:28.000 353 13998.05 145.04 54903.21 88888.00 2020-12-18 17:35:29.000 353 13998.09 145.03 54903.11 88888.00 2020-12-18 17:35:30.000 353 13997.80 144.68 54903.43 88888.00 2020-12-18 17:35:31.000 353 13997.79 144.90 54903.27 88888.00 2020-12-18 17:35:32.000 353 14001.51 148.34 54900.22 88888.00 2020-12-18 17:35:33.000 353 13997.93 144.90 54903.30 88888.00 2020-12-18 17:35:34.000 353 13998.03 144.83 54903.36 88888.00 2020-12-18 17:35:35.000 353 13998.11 144.76 54903.34 88888.00 2020-12-18 17:35:36.000 353 13997.84 144.73 54903.24 88888.00 2020-12-18 17:35:37.000 353 14000.68 147.80 54900.24 88888.00 2020-12-18 17:35:38.000 353 13997.70 144.77 54903.22 88888.00 2020-12-18 17:35:39.000 353 13998.27 145.12 54903.17 88888.00 2020-12-18 17:35:40.000 353 13998.03 144.94 54903.07 88888.00 2020-12-18 17:35:41.000 353 13997.65 144.86 54903.41 88888.00 2020-12-18 17:35:42.000 353 13997.50 144.52 54903.33 88888.00 2020-12-18 17:35:43.000 353 13997.62 144.78 54903.45 88888.00 2020-12-18 17:35:44.000 353 13997.77 144.71 54903.31 88888.00 2020-12-18 17:35:45.000 353 13998.17 144.74 54903.40 88888.00 2020-12-18 17:35:46.000 353 13998.19 144.88 54903.21 88888.00 2020-12-18 17:35:47.000 353 13997.86 144.79 54903.10 88888.00 2020-12-18 17:35:48.000 353 13997.68 144.66 54903.02 88888.00 2020-12-18 17:35:49.000 353 13997.84 144.81 54903.12 88888.00 2020-12-18 17:35:50.000 353 13997.80 144.77 54903.14 88888.00 2020-12-18 17:35:51.000 353 13997.74 144.91 54903.14 88888.00 2020-12-18 17:35:52.000 353 13997.72 144.69 54903.38 88888.00 2020-12-18 17:35:53.000 353 13997.72 144.90 54903.23 88888.00 2020-12-18 17:35:54.000 353 13997.25 144.39 54903.76 88888.00 2020-12-18 17:35:55.000 353 14000.22 147.42 54900.54 88888.00 2020-12-18 17:35:56.000 353 13997.25 144.46 54903.45 88888.00 2020-12-18 17:35:57.000 353 13997.73 144.53 54903.71 88888.00 2020-12-18 17:35:58.000 353 13997.54 144.35 54903.73 88888.00 2020-12-18 17:35:59.000 353 13997.62 144.39 54903.57 88888.00 2020-12-18 17:36:00.000 353 13997.47 144.30 54903.68 88888.00 2020-12-18 17:36:01.000 353 14000.75 147.72 54900.53 88888.00 2020-12-18 17:36:02.000 353 13997.41 144.31 54903.70 88888.00 2020-12-18 17:36:03.000 353 13997.35 144.08 54903.96 88888.00 2020-12-18 17:36:04.000 353 13997.90 144.31 54903.60 88888.00 2020-12-18 17:36:05.000 353 13997.61 144.22 54903.80 88888.00 2020-12-18 17:36:06.000 353 13997.56 144.31 54903.74 88888.00 2020-12-18 17:36:07.000 353 13997.44 144.18 54903.72 88888.00 2020-12-18 17:36:08.000 353 13997.26 143.87 54903.77 88888.00 2020-12-18 17:36:09.000 353 13997.18 143.90 54903.78 88888.00 2020-12-18 17:36:10.000 353 13997.75 144.02 54903.65 88888.00 2020-12-18 17:36:11.000 353 13997.32 143.85 54903.87 88888.00 2020-12-18 17:36:12.000 353 13997.20 143.73 54903.86 88888.00 2020-12-18 17:36:13.000 353 13997.10 143.75 54903.87 88888.00 2020-12-18 17:36:14.000 353 13997.09 143.78 54903.66 88888.00 2020-12-18 17:36:15.000 353 13997.15 143.87 54903.75 88888.00 2020-12-18 17:36:16.000 353 13997.06 143.82 54903.75 88888.00 2020-12-18 17:36:17.000 353 13996.95 143.75 54903.80 88888.00 2020-12-18 17:36:18.000 353 13997.01 143.79 54903.77 88888.00 2020-12-18 17:36:19.000 353 13996.78 143.73 54903.82 88888.00 2020-12-18 17:36:20.000 353 13996.79 143.66 54903.91 88888.00 2020-12-18 17:36:21.000 353 13996.72 143.60 54903.74 88888.00 2020-12-18 17:36:22.000 353 13997.12 143.92 54903.82 88888.00 2020-12-18 17:36:23.000 353 13996.90 143.83 54903.71 88888.00 2020-12-18 17:36:24.000 353 13997.17 144.17 54903.46 88888.00 2020-12-18 17:36:25.000 353 13996.74 143.71 54903.69 88888.00 2020-12-18 17:36:26.000 353 13999.62 146.80 54900.52 88888.00 2020-12-18 17:36:27.000 353 13996.62 143.81 54903.72 88888.00 2020-12-18 17:36:28.000 353 13996.59 143.70 54903.72 88888.00 2020-12-18 17:36:29.000 353 13997.02 144.01 54903.65 88888.00 2020-12-18 17:36:30.000 353 13996.90 143.77 54903.73 88888.00 2020-12-18 17:36:31.000 353 13999.65 147.17 54900.39 88888.00 2020-12-18 17:36:32.000 353 13996.82 143.71 54903.79 88888.00 2020-12-18 17:36:33.000 353 13996.45 143.76 54903.85 88888.00 2020-12-18 17:36:34.000 353 13996.87 143.99 54903.67 88888.00 2020-12-18 17:36:35.000 353 13997.20 144.06 54903.58 88888.00 2020-12-18 17:36:36.000 353 13996.96 143.91 54903.16 88888.00 2020-12-18 17:36:37.000 353 13997.17 144.43 54903.28 88888.00 2020-12-18 17:36:38.000 353 13997.08 144.28 54903.40 88888.00 2020-12-18 17:36:39.000 353 13996.86 143.92 54903.58 88888.00 2020-12-18 17:36:40.000 353 13996.74 143.92 54903.60 88888.00 2020-12-18 17:36:41.000 353 13996.83 144.13 54903.44 88888.00 2020-12-18 17:36:42.000 353 13997.26 144.37 54903.57 88888.00 2020-12-18 17:36:43.000 353 13996.93 143.94 54903.62 88888.00 2020-12-18 17:36:44.000 353 13997.03 143.95 54903.60 88888.00 2020-12-18 17:36:45.000 353 13997.07 144.02 54903.83 88888.00 2020-12-18 17:36:46.000 353 13996.80 143.73 54903.74 88888.00 2020-12-18 17:36:47.000 353 13997.61 144.32 54903.44 88888.00 2020-12-18 17:36:48.000 353 13997.08 143.80 54903.82 88888.00 2020-12-18 17:36:49.000 353 13997.12 143.90 54903.70 88888.00 2020-12-18 17:36:50.000 353 13996.99 143.79 54903.75 88888.00 2020-12-18 17:36:51.000 353 13997.05 143.89 54903.55 88888.00 2020-12-18 17:36:52.000 353 13999.98 146.77 54900.65 88888.00 2020-12-18 17:36:53.000 353 13998.24 144.73 54902.83 88888.00 2020-12-18 17:36:54.000 353 13997.63 144.07 54903.59 88888.00 2020-12-18 17:36:55.000 353 13997.25 143.79 54903.80 88888.00 2020-12-18 17:36:56.000 353 13997.01 143.76 54903.77 88888.00 2020-12-18 17:36:57.000 353 13999.98 146.89 54900.61 88888.00 2020-12-18 17:36:58.000 353 13996.95 143.78 54903.70 88888.00 2020-12-18 17:36:59.000 353 13996.99 143.73 54903.58 88888.00 2020-12-18 17:37:00.000 353 13997.31 143.78 54903.84 88888.00 2020-12-18 17:37:01.000 353 13997.21 143.80 54903.68 88888.00 2020-12-18 17:37:02.000 353 13999.99 146.89 54900.47 88888.00 2020-12-18 17:37:03.000 353 13996.81 143.54 54903.73 88888.00 2020-12-18 17:37:04.000 353 13996.93 143.72 54903.75 88888.00 2020-12-18 17:37:05.000 353 13996.73 143.53 54903.74 88888.00 2020-12-18 17:37:06.000 353 13996.77 143.71 54903.69 88888.00 2020-12-18 17:37:07.000 353 13996.84 143.56 54903.79 88888.00 2020-12-18 17:37:08.000 353 13996.71 143.68 54903.70 88888.00 2020-12-18 17:37:09.000 353 13996.76 143.87 54903.57 88888.00 2020-12-18 17:37:10.000 353 13996.50 143.57 54903.74 88888.00 2020-12-18 17:37:11.000 353 13996.48 143.79 54903.73 88888.00 2020-12-18 17:37:12.000 353 13996.37 143.67 54903.75 88888.00 2020-12-18 17:37:13.000 353 13996.81 143.98 54903.54 88888.00 2020-12-18 17:37:14.000 353 13997.46 144.85 54902.83 88888.00 2020-12-18 17:37:15.000 353 13996.52 143.85 54903.65 88888.00 2020-12-18 17:37:16.000 353 13996.69 143.98 54903.49 88888.00 2020-12-18 17:37:17.000 353 13996.70 143.91 54903.40 88888.00 2020-12-18 17:37:18.000 353 13997.12 144.05 54903.42 88888.00 2020-12-18 17:37:19.000 353 13997.09 144.39 54903.20 88888.00 2020-12-18 17:37:20.000 353 13996.80 143.90 54903.68 88888.00 2020-12-18 17:37:21.000 353 13996.59 143.72 54903.48 88888.00 2020-12-18 17:37:22.000 353 13998.12 145.48 54901.73 88888.00 2020-12-18 17:37:23.000 353 13997.42 144.12 54903.66 88888.00 2020-12-18 17:37:24.000 353 13996.51 143.78 54903.74 88888.00 2020-12-18 17:37:25.000 353 13997.32 144.02 54903.59 88888.00 2020-12-18 17:37:26.000 353 13996.90 143.78 54903.80 88888.00 2020-12-18 17:37:27.000 353 13997.11 143.95 54903.66 88888.00 2020-12-18 17:37:28.000 353 13999.86 146.88 54900.51 88888.00 2020-12-18 17:37:29.000 353 13996.91 143.85 54903.60 88888.00 2020-12-18 17:37:30.000 353 13997.18 144.16 54903.56 88888.00 2020-12-18 17:37:31.000 353 13996.93 143.81 54903.75 88888.00 2020-12-18 17:37:32.000 353 13997.67 144.19 54903.61 88888.00 2020-12-18 17:37:33.000 353 13997.21 144.02 54903.54 88888.00 2020-12-18 17:37:34.000 353 13997.16 143.92 54903.68 88888.00 2020-12-18 17:37:35.000 353 13997.87 144.87 54902.73 88888.00 2020-12-18 17:37:36.000 353 13997.15 143.90 54903.75 88888.00 2020-12-18 17:37:37.000 353 13997.07 144.25 54903.54 88888.00 2020-12-18 17:37:38.000 353 13997.31 143.89 54903.72 88888.00 2020-12-18 17:37:39.000 353 13997.06 143.94 54903.74 88888.00 2020-12-18 17:37:40.000 353 13997.10 144.02 54903.68 88888.00 2020-12-18 17:37:41.000 353 13997.94 145.58 54901.59 88888.00 2020-12-18 17:37:42.000 353 13999.83 147.05 54900.56 88888.00 2020-12-18 17:37:43.000 353 13997.56 144.14 54903.54 88888.00 2020-12-18 17:37:44.000 353 13997.47 144.16 54903.69 88888.00 2020-12-18 17:37:45.000 353 13997.12 144.05 54903.60 88888.00 2020-12-18 17:37:46.000 353 13996.93 143.91 54903.80 88888.00 2020-12-18 17:37:47.000 353 13999.85 146.94 54900.60 88888.00 2020-12-18 17:37:48.000 353 13996.80 143.95 54903.67 88888.00 2020-12-18 17:37:49.000 353 13996.59 143.75 54903.61 88888.00 2020-12-18 17:37:50.000 353 13997.06 144.01 54903.61 88888.00 2020-12-18 17:37:51.000 353 13996.99 144.04 54903.63 88888.00 2020-12-18 17:37:52.000 353 13996.95 143.84 54903.90 88888.00 2020-12-18 17:37:53.000 353 13996.83 144.01 54903.65 88888.00 2020-12-18 17:37:54.000 353 13996.52 143.79 54903.63 88888.00 2020-12-18 17:37:55.000 353 13996.60 143.84 54903.83 88888.00 2020-12-18 17:37:56.000 353 13996.75 144.12 54903.58 88888.00 2020-12-18 17:37:57.000 353 13997.23 144.27 54903.65 88888.00 2020-12-18 17:37:58.000 353 13996.95 144.33 54903.48 88888.00 2020-12-18 17:37:59.000 353 13999.69 147.08 54900.50 88888.00 2020-12-18 17:38:00.000 353 13996.94 144.12 54903.44 88888.00 2020-12-18 17:38:01.000 353 13996.87 143.95 54903.63 88888.00 2020-12-18 17:38:02.000 353 13996.72 143.95 54903.64 88888.00 2020-12-18 17:38:03.000 353 13997.23 144.21 54903.47 88888.00 2020-12-18 17:38:04.000 353 13997.02 144.03 54903.63 88888.00 2020-12-18 17:38:05.000 353 13996.80 143.99 54903.74 88888.00 2020-12-18 17:38:06.000 353 13997.07 144.21 54903.63 88888.00 2020-12-18 17:38:07.000 353 13996.90 143.99 54903.54 88888.00 2020-12-18 17:38:08.000 353 13997.44 144.47 54903.45 88888.00 2020-12-18 17:38:09.000 353 13997.39 144.38 54903.63 88888.00 2020-12-18 17:38:10.000 353 13997.23 144.09 54903.66 88888.00 2020-12-18 17:38:11.000 353 13997.02 144.09 54903.65 88888.00 2020-12-18 17:38:12.000 353 13997.44 144.30 54903.57 88888.00 2020-12-18 17:38:13.000 353 13997.10 144.17 54903.51 88888.00 2020-12-18 17:38:14.000 353 14000.18 147.22 54900.56 88888.00 2020-12-18 17:38:15.000 353 13997.70 144.37 54903.56 88888.00 2020-12-18 17:38:16.000 353 13997.31 144.20 54903.65 88888.00 2020-12-18 17:38:17.000 353 13997.23 144.07 54903.67 88888.00 2020-12-18 17:38:18.000 353 13997.20 144.02 54903.82 88888.00 2020-12-18 17:38:19.000 353 13997.21 144.19 54903.74 88888.00 2020-12-18 17:38:20.000 353 14000.26 147.26 54900.49 88888.00 2020-12-18 17:38:21.000 353 13997.73 144.23 54903.62 88888.00 2020-12-18 17:38:22.000 353 13997.91 144.40 54903.66 88888.00 2020-12-18 17:38:23.000 353 13997.20 144.12 54903.78 88888.00 2020-12-18 17:38:24.000 353 13997.33 144.03 54903.64 88888.00 2020-12-18 17:38:25.000 353 13997.07 144.02 54903.76 88888.00 2020-12-18 17:38:26.000 353 13998.08 145.11 54902.53 88888.00 2020-12-18 17:38:27.000 353 13999.91 147.03 54900.64 88888.00 2020-12-18 17:38:28.000 353 13997.32 144.17 54903.72 88888.00 2020-12-18 17:38:29.000 353 13997.03 144.01 54903.69 88888.00 2020-12-18 17:38:30.000 353 13997.04 143.90 54903.71 88888.00 2020-12-18 17:38:31.000 353 13996.98 143.98 54903.83 88888.00 2020-12-18 17:38:32.000 353 14000.05 147.08 54900.74 88888.00 2020-12-18 17:38:33.000 353 13997.47 144.20 54903.64 88888.00 2020-12-18 17:38:34.000 353 13997.22 144.05 54903.84 88888.00 2020-12-18 17:38:35.000 353 13997.02 144.09 54903.76 88888.00 2020-12-18 17:38:36.000 353 13996.73 143.96 54903.74 88888.00 2020-12-18 17:38:37.000 353 13996.78 144.07 54903.76 88888.00 2020-12-18 17:38:38.000 353 13997.03 144.24 54903.58 88888.00 2020-12-18 17:38:39.000 353 13996.81 144.00 54903.58 88888.00 2020-12-18 17:38:40.000 353 13997.29 144.42 54903.66 88888.00 2020-12-18 17:38:41.000 353 13997.21 144.50 54903.56 88888.00 2020-12-18 17:38:42.000 353 13996.82 144.56 54903.52 88888.00 2020-12-18 17:38:43.000 353 13996.59 144.21 54903.70 88888.00 2020-12-18 17:38:44.000 353 13996.60 144.30 54903.68 88888.00 2020-12-18 17:38:45.000 353 13996.79 144.51 54903.59 88888.00 2020-12-18 17:38:46.000 353 13997.04 144.50 54903.74 88888.00 2020-12-18 17:38:47.000 353 13997.15 144.69 54903.66 88888.00 2020-12-18 17:38:48.000 353 13996.56 144.35 54903.90 88888.00 2020-12-18 17:38:49.000 353 13996.56 144.31 54903.81 88888.00 2020-12-18 17:38:50.000 353 13996.50 144.57 54903.71 88888.00 2020-12-18 17:38:51.000 353 13996.71 144.58 54903.62 88888.00 2020-12-18 17:38:52.000 353 13996.70 144.76 54903.44 88888.00 2020-12-18 17:38:53.000 353 13996.93 144.66 54903.56 88888.00 2020-12-18 17:38:54.000 353 13996.81 144.68 54903.55 88888.00 2020-12-18 17:38:55.000 353 13996.70 144.61 54903.81 88888.00 2020-12-18 17:38:56.000 353 13996.74 144.76 54903.64 88888.00 2020-12-18 17:38:57.000 353 13999.69 147.61 54900.66 88888.00 2020-12-18 17:38:58.000 353 13997.30 144.90 54903.72 88888.00 2020-12-18 17:38:59.000 353 13997.31 144.86 54903.65 88888.00 2020-12-18 17:39:00.000 353 13996.80 144.56 54903.90 88888.00 2020-12-18 17:39:01.000 353 13996.66 144.52 54903.83 88888.00 2020-12-18 17:39:02.000 353 13996.78 144.55 54903.89 88888.00 2020-12-18 17:39:03.000 353 13999.76 147.69 54900.57 88888.00 2020-12-18 17:39:04.000 353 13996.79 144.56 54903.76 88888.00 2020-12-18 17:39:05.000 353 13997.33 144.77 54903.67 88888.00 2020-12-18 17:39:06.000 353 13997.06 144.70 54903.53 88888.00 2020-12-18 17:39:07.000 353 13996.96 144.52 54903.73 88888.00 2020-12-18 17:39:08.000 353 13996.78 144.86 54903.58 88888.00 2020-12-18 17:39:09.000 353 13996.73 144.48 54903.79 88888.00 2020-12-18 17:39:10.000 353 13996.88 144.57 54903.70 88888.00 2020-12-18 17:39:11.000 353 13997.30 144.59 54903.73 88888.00 2020-12-18 17:39:12.000 353 13997.42 144.81 54903.63 88888.00 2020-12-18 17:39:13.000 353 13997.07 144.61 54903.49 88888.00 2020-12-18 17:39:14.000 353 13996.74 144.37 54903.92 88888.00 2020-12-18 17:39:15.000 353 13996.75 144.52 54903.71 88888.00 2020-12-18 17:39:16.000 353 13996.61 144.53 54903.90 88888.00 2020-12-18 17:39:17.000 353 13996.66 144.47 54903.77 88888.00 2020-12-18 17:39:18.000 353 13996.79 144.41 54903.91 88888.00 2020-12-18 17:39:19.000 353 13996.85 144.61 54903.73 88888.00 2020-12-18 17:39:20.000 353 13999.54 147.46 54900.77 88888.00 2020-12-18 17:39:21.000 353 13996.68 144.52 54903.76 88888.00 2020-12-18 17:39:22.000 353 13996.30 144.48 54903.80 88888.00 2020-12-18 17:39:23.000 353 13996.37 144.54 54903.62 88888.00 2020-12-18 17:39:24.000 353 13997.04 145.36 54902.82 88888.00 2020-12-18 17:39:25.000 353 13996.40 144.55 54903.71 88888.00 2020-12-18 17:39:26.000 353 13999.22 147.72 54900.69 88888.00 2020-12-18 17:39:27.000 353 13996.24 144.73 54903.81 88888.00 2020-12-18 17:39:28.000 353 13996.06 144.67 54903.88 88888.00 2020-12-18 17:39:29.000 353 13996.16 144.72 54903.82 88888.00 2020-12-18 17:39:30.000 353 13996.56 144.88 54903.60 88888.00 2020-12-18 17:39:31.000 353 13996.31 144.92 54903.58 88888.00 2020-12-18 17:39:32.000 353 13996.22 144.71 54903.73 88888.00 2020-12-18 17:39:33.000 353 13996.03 144.69 54903.83 88888.00 2020-12-18 17:39:34.000 353 13996.12 144.70 54903.80 88888.00 2020-12-18 17:39:35.000 353 13996.18 144.72 54903.87 88888.00 2020-12-18 17:39:36.000 353 13996.78 144.96 54903.77 88888.00 2020-12-18 17:39:37.000 353 13996.57 144.80 54903.79 88888.00 2020-12-18 17:39:38.000 353 13996.48 144.65 54903.79 88888.00 2020-12-18 17:39:39.000 353 13996.29 144.85 54903.66 88888.00 2020-12-18 17:39:40.000 353 13996.47 144.66 54903.87 88888.00 2020-12-18 17:39:41.000 353 13996.46 144.72 54903.71 88888.00 2020-12-18 17:39:42.000 353 13996.54 144.78 54903.78 88888.00 2020-12-18 17:39:43.000 353 13996.92 144.88 54903.72 88888.00 2020-12-18 17:39:44.000 353 13996.57 144.69 54903.71 88888.00 2020-12-18 17:39:45.000 353 13997.47 145.36 54903.31 88888.00 2020-12-18 17:39:46.000 353 13996.56 144.76 54903.60 88888.00 2020-12-18 17:39:47.000 353 13996.49 144.71 54903.76 88888.00 2020-12-18 17:39:48.000 353 13996.60 144.93 54903.64 88888.00 2020-12-18 17:39:49.000 353 13996.61 144.63 54903.70 88888.00 2020-12-18 17:39:50.000 353 13996.71 144.60 54903.79 88888.00 2020-12-18 17:39:51.000 353 13999.42 147.39 54900.79 88888.00 2020-12-18 17:39:52.000 353 13996.41 144.37 54904.03 88888.00 2020-12-18 17:39:53.000 353 13996.56 144.36 54903.65 88888.00 2020-12-18 17:39:54.000 353 13996.35 144.29 54904.01 88888.00 2020-12-18 17:39:55.000 353 13997.09 144.59 54903.82 88888.00 2020-12-18 17:39:56.000 353 13999.88 147.52 54900.61 88888.00 2020-12-18 17:39:57.000 353 13996.39 144.36 54903.76 88888.00 2020-12-18 17:39:58.000 353 13996.55 144.37 54903.72 88888.00 2020-12-18 17:39:59.000 353 13996.32 144.37 54903.77 88888.00 2020-12-18 17:40:00.000 353 13996.41 144.22 54903.78 88888.00 2020-12-18 17:40:01.000 353 13997.08 144.44 54903.79 88888.00 2020-12-18 17:40:02.000 353 13996.86 144.33 54903.84 88888.00 2020-12-18 17:40:03.000 353 13996.64 144.29 54903.79 88888.00 2020-12-18 17:40:04.000 353 13996.29 144.05 54903.93 88888.00 2020-12-18 17:40:05.000 353 13996.46 144.14 54903.95 88888.00 2020-12-18 17:40:06.000 353 13996.85 144.65 54903.39 88888.00 2020-12-18 17:40:07.000 353 13999.35 147.45 54900.61 88888.00 2020-12-18 17:40:08.000 353 13996.87 144.41 54903.78 88888.00 2020-12-18 17:40:09.000 353 13999.27 147.12 54900.70 88888.00 2020-12-18 17:40:10.000 353 13996.09 144.10 54903.96 88888.00 2020-12-18 17:40:11.000 353 13996.13 144.08 54904.00 88888.00 2020-12-18 17:40:12.000 353 13996.05 144.08 54903.76 88888.00 2020-12-18 17:40:13.000 353 13995.99 144.06 54903.97 88888.00 2020-12-18 17:40:14.000 353 13996.33 144.15 54903.69 88888.00 2020-12-18 17:40:15.000 353 13999.28 147.24 54900.92 88888.00 2020-12-18 17:40:16.000 353 13996.14 144.36 54903.58 88888.00 2020-12-18 17:40:17.000 353 13995.97 144.22 54903.87 88888.00 2020-12-18 17:40:18.000 353 13995.93 144.11 54904.09 88888.00 2020-12-18 17:40:19.000 353 13996.10 144.22 54903.58 88888.00 2020-12-18 17:40:20.000 353 13996.22 144.30 54903.83 88888.00 2020-12-18 17:40:21.000 353 13996.09 144.27 54903.91 88888.00 2020-12-18 17:40:22.000 353 13995.94 144.09 54903.87 88888.00 2020-12-18 17:40:23.000 353 13995.74 144.03 54903.92 88888.00 2020-12-18 17:40:24.000 353 13995.93 144.14 54903.89 88888.00 2020-12-18 17:40:25.000 353 13995.87 144.40 54903.76 88888.00 2020-12-18 17:40:26.000 353 13996.42 144.50 54903.78 88888.00 2020-12-18 17:40:27.000 353 13999.44 147.53 54900.85 88888.00 2020-12-18 17:40:28.000 353 13996.13 144.29 54903.88 88888.00 2020-12-18 17:40:29.000 353 13996.05 144.48 54903.83 88888.00 2020-12-18 17:40:30.000 353 13996.00 144.31 54903.95 88888.00 2020-12-18 17:40:31.000 353 13995.85 144.17 54903.92 88888.00 2020-12-18 17:40:32.000 353 13999.09 147.50 54900.64 88888.00 2020-12-18 17:40:33.000 353 13996.38 144.61 54903.73 88888.00 2020-12-18 17:40:34.000 353 13996.06 144.27 54903.66 88888.00 2020-12-18 17:40:35.000 353 13996.04 144.28 54903.74 88888.00 2020-12-18 17:40:36.000 353 13995.89 144.18 54903.75 88888.00 2020-12-18 17:40:37.000 353 13998.96 147.30 54900.72 88888.00 2020-12-18 17:40:38.000 353 13995.89 144.26 54903.92 88888.00 2020-12-18 17:40:39.000 353 13996.19 144.34 54903.85 88888.00 2020-12-18 17:40:40.000 353 13996.20 144.22 54903.76 88888.00 2020-12-18 17:40:41.000 353 13995.91 144.22 54903.80 88888.00 2020-12-18 17:40:42.000 353 13998.69 147.07 54900.85 88888.00 2020-12-18 17:40:43.000 353 13995.82 144.10 54903.83 88888.00 2020-12-18 17:40:44.000 353 13995.66 144.01 54903.83 88888.00 2020-12-18 17:40:45.000 353 13996.03 144.18 54903.84 88888.00 2020-12-18 17:40:46.000 353 13995.88 144.08 54903.95 88888.00 2020-12-18 17:40:47.000 353 13995.69 144.22 54903.65 88888.00 2020-12-18 17:40:48.000 353 13998.58 147.21 54900.84 88888.00 2020-12-18 17:40:49.000 353 13995.89 144.44 54903.66 88888.00 2020-12-18 17:40:50.000 353 13995.55 144.22 54903.76 88888.00 2020-12-18 17:40:51.000 353 13995.84 144.27 54903.77 88888.00 2020-12-18 17:40:52.000 353 13995.80 144.06 54903.69 88888.00 2020-12-18 17:40:53.000 353 13995.60 144.42 54903.59 88888.00 2020-12-18 17:40:54.000 353 13995.30 143.97 54903.92 88888.00 2020-12-18 17:40:55.000 353 13995.35 143.97 54903.74 88888.00 2020-12-18 17:40:56.000 353 13995.43 144.24 54903.71 88888.00 2020-12-18 17:40:57.000 353 13995.41 144.01 54903.87 88888.00 2020-12-18 17:40:58.000 353 13996.10 144.78 54903.52 88888.00 2020-12-18 17:40:59.000 353 13995.53 144.09 54903.85 88888.00 2020-12-18 17:41:00.000 353 13995.27 143.97 54903.76 88888.00 2020-12-18 17:41:01.000 353 13995.33 144.11 54903.79 88888.00 2020-12-18 17:41:02.000 353 13995.42 144.12 54903.76 88888.00 2020-12-18 17:41:03.000 353 13995.16 144.03 54903.82 88888.00 2020-12-18 17:41:04.000 353 13995.42 144.20 54903.76 88888.00 2020-12-18 17:41:05.000 353 13995.33 144.16 54903.85 88888.00 2020-12-18 17:41:06.000 353 13995.43 144.15 54903.77 88888.00 2020-12-18 17:41:07.000 353 13998.41 147.28 54900.76 88888.00 2020-12-18 17:41:08.000 353 13998.25 147.35 54900.62 88888.00 2020-12-18 17:41:09.000 353 13995.42 144.24 54903.78 88888.00 2020-12-18 17:41:10.000 353 13995.91 144.36 54903.80 88888.00 2020-12-18 17:41:11.000 353 13995.82 144.28 54903.73 88888.00 2020-12-18 17:41:12.000 353 13995.25 144.06 54903.70 88888.00 2020-12-18 17:41:13.000 353 13998.62 147.60 54900.84 88888.00 2020-12-18 17:41:14.000 353 13995.33 144.19 54903.81 88888.00 2020-12-18 17:41:15.000 353 13995.53 144.21 54903.73 88888.00 2020-12-18 17:41:16.000 353 13995.91 144.47 54903.78 88888.00 2020-12-18 17:41:17.000 353 13995.68 144.42 54903.68 88888.00 2020-12-18 17:41:18.000 353 13995.80 144.39 54903.83 88888.00 2020-12-18 17:41:19.000 353 13995.70 144.49 54903.63 88888.00 2020-12-18 17:41:20.000 353 13995.57 144.43 54903.69 88888.00 2020-12-18 17:41:21.000 353 13995.61 144.31 54903.66 88888.00 2020-12-18 17:41:22.000 353 13995.67 144.27 54903.74 88888.00 2020-12-18 17:41:23.000 353 13996.16 144.60 54903.56 88888.00 2020-12-18 17:41:24.000 353 13995.99 144.47 54903.40 88888.00 2020-12-18 17:41:25.000 353 13995.83 144.42 54903.73 88888.00 2020-12-18 17:41:26.000 353 13995.69 144.47 54903.76 88888.00 2020-12-18 17:41:27.000 353 13995.85 144.56 54903.60 88888.00 2020-12-18 17:41:28.000 353 13995.63 144.38 54903.81 88888.00 2020-12-18 17:41:29.000 353 13996.02 144.79 54903.50 88888.00 2020-12-18 17:41:30.000 353 13995.95 144.45 54903.62 88888.00 2020-12-18 17:41:31.000 353 13995.91 144.55 54903.54 88888.00 2020-12-18 17:41:32.000 353 13995.68 144.47 54903.71 88888.00 2020-12-18 17:41:33.000 353 13995.75 144.51 54903.87 88888.00 2020-12-18 17:41:34.000 353 13995.46 144.05 54904.14 88888.00 2020-12-18 17:41:35.000 353 13996.22 144.65 54903.65 88888.00 2020-12-18 17:41:36.000 353 13996.03 144.59 54903.68 88888.00 2020-12-18 17:41:37.000 353 13995.73 144.59 54903.59 88888.00 2020-12-18 17:41:38.000 353 13997.22 146.03 54901.79 88888.00 2020-12-18 17:41:39.000 353 13996.38 144.86 54903.80 88888.00 2020-12-18 17:41:40.000 353 13995.60 144.61 54903.71 88888.00 2020-12-18 17:41:41.000 353 13996.18 144.93 54903.56 88888.00 2020-12-18 17:41:42.000 353 13995.92 144.67 54903.77 88888.00 2020-12-18 17:41:43.000 353 13995.60 144.53 54903.76 88888.00 2020-12-18 17:41:44.000 353 13998.60 147.75 54900.54 88888.00 2020-12-18 17:41:45.000 353 13995.41 144.59 54903.90 88888.00 2020-12-18 17:41:46.000 353 13995.68 144.62 54903.79 88888.00 2020-12-18 17:41:47.000 353 13995.68 144.59 54903.77 88888.00 2020-12-18 17:41:48.000 353 13996.24 144.83 54903.58 88888.00 2020-12-18 17:41:49.000 353 13995.70 144.65 54903.64 88888.00 2020-12-18 17:41:50.000 353 13995.53 144.41 54903.69 88888.00 2020-12-18 17:41:51.000 353 13995.74 144.67 54903.76 88888.00 2020-12-18 17:41:52.000 353 13995.59 144.53 54903.90 88888.00 2020-12-18 17:41:53.000 353 13995.47 144.57 54903.79 88888.00 2020-12-18 17:41:54.000 353 13996.10 144.91 54903.62 88888.00 2020-12-18 17:41:55.000 353 13999.52 148.73 54899.98 88888.00 2020-12-18 17:41:56.000 353 13995.75 144.54 54903.73 88888.00 2020-12-18 17:41:57.000 353 13995.70 144.50 54903.87 88888.00 2020-12-18 17:41:58.000 353 13995.60 144.58 54903.74 88888.00 2020-12-18 17:41:59.000 353 13995.66 144.60 54903.83 88888.00 2020-12-18 17:42:00.000 353 13998.78 147.91 54900.45 88888.00 2020-12-18 17:42:01.000 353 13995.78 144.56 54903.80 88888.00 2020-12-18 17:42:02.000 353 13995.84 144.71 54903.62 88888.00 2020-12-18 17:42:03.000 353 13995.78 144.59 54903.76 88888.00 2020-12-18 17:42:04.000 353 13995.76 144.42 54903.84 88888.00 2020-12-18 17:42:05.000 353 13995.96 144.78 54903.47 88888.00 2020-12-18 17:42:06.000 353 13996.23 144.70 54903.81 88888.00 2020-12-18 17:42:07.000 353 13995.89 144.58 54903.79 88888.00 2020-12-18 17:42:08.000 353 13996.08 144.63 54903.70 88888.00 2020-12-18 17:42:09.000 353 13996.06 144.80 54903.62 88888.00 2020-12-18 17:42:10.000 353 13995.77 144.72 54903.72 88888.00 2020-12-18 17:42:11.000 353 13995.74 144.65 54903.80 88888.00 2020-12-18 17:42:12.000 353 13995.79 144.75 54903.90 88888.00 2020-12-18 17:42:13.000 353 13996.38 144.90 54903.64 88888.00 2020-12-18 17:42:14.000 353 13996.40 144.98 54903.53 88888.00 2020-12-18 17:42:15.000 353 13996.07 144.92 54903.48 88888.00 2020-12-18 17:42:16.000 353 13996.56 145.71 54902.79 88888.00 2020-12-18 17:42:17.000 353 13995.94 145.00 54903.53 88888.00 2020-12-18 17:42:18.000 353 13995.89 144.96 54903.75 88888.00 2020-12-18 17:42:19.000 353 13996.49 145.15 54903.63 88888.00 2020-12-18 17:42:20.000 353 13995.95 144.97 54903.63 88888.00 2020-12-18 17:42:21.000 353 13995.82 144.87 54903.82 88888.00 2020-12-18 17:42:22.000 353 13996.10 145.14 54903.65 88888.00 2020-12-18 17:42:23.000 353 13995.99 144.90 54903.85 88888.00 2020-12-18 17:42:24.000 353 13995.89 145.11 54903.79 88888.00 2020-12-18 17:42:25.000 353 13999.06 148.62 54900.48 88888.00 2020-12-18 17:42:26.000 353 13996.24 145.23 54903.79 88888.00 2020-12-18 17:42:27.000 353 13995.99 145.11 54903.83 88888.00 2020-12-18 17:42:28.000 353 13995.94 145.22 54903.73 88888.00 2020-12-18 17:42:29.000 353 13996.08 145.17 54903.72 88888.00 2020-12-18 17:42:30.000 353 13996.05 145.23 54903.46 88888.00 2020-12-18 17:42:31.000 353 13999.58 148.55 54900.63 88888.00 2020-12-18 17:42:32.000 353 13996.30 145.32 54903.77 88888.00 2020-12-18 17:42:33.000 353 13996.03 145.17 54903.89 88888.00 2020-12-18 17:42:34.000 353 13996.16 145.30 54903.77 88888.00 2020-12-18 17:42:35.000 353 13996.49 145.48 54903.58 88888.00 2020-12-18 17:42:36.000 353 13996.10 145.29 54903.72 88888.00 2020-12-18 17:42:37.000 353 13996.15 145.41 54903.50 88888.00 2020-12-18 17:42:38.000 353 13996.38 145.34 54903.83 88888.00 2020-12-18 17:42:39.000 353 13996.07 145.08 54903.96 88888.00 2020-12-18 17:42:40.000 353 13995.91 145.10 54903.96 88888.00 2020-12-18 17:42:41.000 353 13996.08 145.28 54903.82 88888.00 2020-12-18 17:42:42.000 353 13995.74 145.02 54903.84 88888.00 2020-12-18 17:42:43.000 353 13995.97 145.25 54903.85 88888.00 2020-12-18 17:42:44.000 353 13996.33 145.51 54903.79 88888.00 2020-12-18 17:42:45.000 353 13995.75 145.03 54903.82 88888.00 2020-12-18 17:42:46.000 353 13995.84 145.09 54903.90 88888.00 2020-12-18 17:42:47.000 353 13995.78 145.08 54903.82 88888.00 2020-12-18 17:42:48.000 353 13998.77 148.23 54900.75 88888.00 2020-12-18 17:42:49.000 353 13995.78 145.04 54903.83 88888.00 2020-12-18 17:42:50.000 353 13995.56 144.95 54903.98 88888.00 2020-12-18 17:42:51.000 353 13995.74 145.06 54903.84 88888.00 2020-12-18 17:42:52.000 353 13995.76 145.21 54903.65 88888.00 2020-12-18 17:42:53.000 353 13995.70 145.16 54903.71 88888.00 2020-12-18 17:42:54.000 353 13998.74 148.20 54900.65 88888.00 2020-12-18 17:42:55.000 353 13995.81 145.28 54903.73 88888.00 2020-12-18 17:42:56.000 353 13996.10 145.29 54903.75 88888.00 2020-12-18 17:42:57.000 353 13995.76 145.07 54903.77 88888.00 2020-12-18 17:42:58.000 353 13995.93 145.22 54903.74 88888.00 2020-12-18 17:42:59.000 353 13995.83 145.13 54903.64 88888.00 2020-12-18 17:43:00.000 353 13996.02 145.44 54903.54 88888.00 2020-12-18 17:43:01.000 353 13995.62 145.38 54903.53 88888.00 2020-12-18 17:43:02.000 353 13996.18 145.46 54903.71 88888.00 2020-12-18 17:43:03.000 353 13996.57 145.90 54903.38 88888.00 2020-12-18 17:43:04.000 353 13996.07 145.31 54903.80 88888.00 2020-12-18 17:43:05.000 353 13995.82 145.73 54903.54 88888.00 2020-12-18 17:43:06.000 353 13995.64 145.58 54903.65 88888.00 2020-12-18 17:43:07.000 353 13996.06 145.31 54903.58 88888.00 2020-12-18 17:43:08.000 353 13995.87 145.42 54903.74 88888.00 2020-12-18 17:43:09.000 353 13996.37 145.63 54903.83 88888.00 2020-12-18 17:43:10.000 353 13995.87 145.44 54903.84 88888.00 2020-12-18 17:43:11.000 353 13995.87 145.51 54903.81 88888.00 2020-12-18 17:43:12.000 353 13995.88 145.43 54903.89 88888.00 2020-12-18 17:43:13.000 353 13996.14 145.63 54903.73 88888.00 2020-12-18 17:43:14.000 353 13996.03 145.60 54903.74 88888.00 2020-12-18 17:43:15.000 353 13996.15 145.57 54903.69 88888.00 2020-12-18 17:43:16.000 353 13996.29 145.59 54903.80 88888.00 2020-12-18 17:43:17.000 353 13996.38 145.66 54903.64 88888.00 2020-12-18 17:43:18.000 353 13996.11 145.57 54903.89 88888.00 2020-12-18 17:43:19.000 353 13999.21 148.44 54900.88 88888.00 2020-12-18 17:43:20.000 353 13995.93 145.36 54904.01 88888.00 2020-12-18 17:43:21.000 353 13996.74 145.88 54903.96 88888.00 2020-12-18 17:43:22.000 353 13996.47 145.60 54903.88 88888.00 2020-12-18 17:43:23.000 353 13996.32 145.52 54903.84 88888.00 2020-12-18 17:43:24.000 353 13999.12 148.37 54900.92 88888.00 2020-12-18 17:43:25.000 353 13996.06 145.42 54903.91 88888.00 2020-12-18 17:43:26.000 353 13996.17 145.31 54903.98 88888.00 2020-12-18 17:43:27.000 353 13996.57 145.56 54903.84 88888.00 2020-12-18 17:43:28.000 353 13996.69 145.54 54904.06 88888.00 2020-12-18 17:43:29.000 353 13996.25 145.35 54903.95 88888.00 2020-12-18 17:43:30.000 353 13995.91 145.22 54904.06 88888.00 2020-12-18 17:43:31.000 353 13995.94 145.20 54904.10 88888.00 2020-12-18 17:43:32.000 353 13995.85 145.25 54904.04 88888.00 2020-12-18 17:43:33.000 353 13995.82 145.08 54904.05 88888.00 2020-12-18 17:43:34.000 353 13999.13 148.41 54900.99 88888.00 2020-12-18 17:43:35.000 353 13995.83 145.19 54903.73 88888.00 2020-12-18 17:43:36.000 353 13995.83 145.36 54903.98 88888.00 2020-12-18 17:43:37.000 353 13995.66 145.19 54903.99 88888.00 2020-12-18 17:43:38.000 353 13995.60 145.14 54904.19 88888.00 2020-12-18 17:43:39.000 353 13995.52 145.19 54904.22 88888.00 2020-12-18 17:43:40.000 353 13998.42 148.33 54900.79 88888.00 2020-12-18 17:43:41.000 353 13995.57 145.27 54903.99 88888.00 2020-12-18 17:43:42.000 353 13995.40 145.24 54903.97 88888.00 2020-12-18 17:43:43.000 353 13995.40 145.27 54903.99 88888.00 2020-12-18 17:43:44.000 353 13995.36 145.23 54903.90 88888.00 2020-12-18 17:43:45.000 353 13995.10 145.10 54904.06 88888.00 2020-12-18 17:43:46.000 353 13995.86 145.31 54904.03 88888.00 2020-12-18 17:43:47.000 353 13995.55 145.16 54904.02 88888.00 2020-12-18 17:43:48.000 353 13995.13 145.10 54904.10 88888.00 2020-12-18 17:43:49.000 353 13995.28 145.16 54904.07 88888.00 2020-12-18 17:43:50.000 353 13995.26 144.94 54904.14 88888.00 2020-12-18 17:43:51.000 353 13995.03 145.19 54904.04 88888.00 2020-12-18 17:43:52.000 353 13995.68 145.30 54903.90 88888.00 2020-12-18 17:43:53.000 353 13995.64 145.41 54903.93 88888.00 2020-12-18 17:43:54.000 353 13995.64 145.59 54903.52 88888.00 2020-12-18 17:43:55.000 353 13998.42 148.43 54900.72 88888.00 2020-12-18 17:43:56.000 353 13995.33 145.46 54903.86 88888.00 2020-12-18 17:43:57.000 353 13995.34 145.33 54903.96 88888.00 2020-12-18 17:43:58.000 353 13995.37 145.40 54903.93 88888.00 2020-12-18 17:43:59.000 353 13995.93 145.70 54903.85 88888.00 2020-12-18 17:44:00.000 353 13995.52 145.46 54903.77 88888.00 2020-12-18 17:44:01.000 353 13995.88 145.66 54903.55 88888.00 2020-12-18 17:44:02.000 353 13995.55 145.46 54903.89 88888.00 2020-12-18 17:44:03.000 353 13995.26 145.42 54903.92 88888.00 2020-12-18 17:44:04.000 353 13995.55 145.56 54903.88 88888.00 2020-12-18 17:44:05.000 353 13999.53 149.36 54899.96 88888.00 2020-12-18 17:44:06.000 353 13995.58 145.41 54904.01 88888.00 2020-12-18 17:44:07.000 353 13995.82 145.54 54903.94 88888.00 2020-12-18 17:44:08.000 353 13995.72 145.58 54903.77 88888.00 2020-12-18 17:44:09.000 353 13995.69 145.56 54904.04 88888.00 2020-12-18 17:44:10.000 353 13995.65 145.59 54903.89 88888.00 2020-12-18 17:44:11.000 353 13998.81 148.90 54900.72 88888.00 2020-12-18 17:44:12.000 353 13995.82 145.45 54904.12 88888.00 2020-12-18 17:44:13.000 353 13995.83 145.53 54903.97 88888.00 2020-12-18 17:44:14.000 353 13995.77 145.47 54903.86 88888.00 2020-12-18 17:44:15.000 353 13995.76 145.45 54903.84 88888.00 2020-12-18 17:44:16.000 353 13995.84 145.42 54904.05 88888.00 2020-12-18 17:44:17.000 353 13996.19 145.43 54904.04 88888.00 2020-12-18 17:44:18.000 353 13996.19 145.57 54903.80 88888.00 2020-12-18 17:44:19.000 353 13996.03 145.35 54903.93 88888.00 2020-12-18 17:44:20.000 353 13995.64 145.30 54904.26 88888.00 2020-12-18 17:44:21.000 353 13995.71 145.32 54903.98 88888.00 2020-12-18 17:44:22.000 353 13995.91 145.44 54903.86 88888.00 2020-12-18 17:44:23.000 353 13995.66 145.23 54904.12 88888.00 2020-12-18 17:44:24.000 353 13996.09 145.38 54903.92 88888.00 2020-12-18 17:44:25.000 353 13995.80 145.18 54904.15 88888.00 2020-12-18 17:44:26.000 353 13996.27 145.91 54903.60 88888.00 2020-12-18 17:44:27.000 353 13998.73 148.63 54900.72 88888.00 2020-12-18 17:44:28.000 353 13995.42 145.26 54903.99 88888.00 2020-12-18 17:44:29.000 353 13995.48 145.26 54904.08 88888.00 2020-12-18 17:44:30.000 353 13995.89 145.50 54904.02 88888.00 2020-12-18 17:44:31.000 353 13995.69 145.42 54904.01 88888.00 2020-12-18 17:44:32.000 353 13998.16 148.38 54901.02 88888.00 2020-12-18 17:44:33.000 353 13995.12 145.22 54903.93 88888.00 2020-12-18 17:44:34.000 353 13994.98 145.11 54903.96 88888.00 2020-12-18 17:44:35.000 353 13994.98 145.23 54904.05 88888.00 2020-12-18 17:44:36.000 353 13994.90 145.15 54904.02 88888.00 2020-12-18 17:44:37.000 353 13995.18 145.31 54904.04 88888.00 2020-12-18 17:44:38.000 353 13994.94 145.13 54904.07 88888.00 2020-12-18 17:44:39.000 353 13994.81 145.10 54904.04 88888.00 2020-12-18 17:44:40.000 353 13994.92 145.24 54903.88 88888.00 2020-12-18 17:44:41.000 353 13995.07 145.21 54903.84 88888.00 2020-12-18 17:44:42.000 353 13998.36 148.61 54900.56 88888.00 2020-12-18 17:44:43.000 353 13995.30 145.38 54903.86 88888.00 2020-12-18 17:44:44.000 353 13995.16 145.21 54903.96 88888.00 2020-12-18 17:44:45.000 353 13994.74 145.16 54904.03 88888.00 2020-12-18 17:44:46.000 353 13994.83 145.16 54903.71 88888.00 2020-12-18 17:44:47.000 353 13995.26 145.55 54903.76 88888.00 2020-12-18 17:44:48.000 353 13994.84 145.18 54903.86 88888.00 2020-12-18 17:44:49.000 353 13995.41 145.37 54903.94 88888.00 2020-12-18 17:44:50.000 353 13995.22 145.26 54903.59 88888.00 2020-12-18 17:44:51.000 353 13994.94 145.18 54903.79 88888.00 2020-12-18 17:44:52.000 353 13994.78 145.09 54903.84 88888.00 2020-12-18 17:44:53.000 353 13995.00 145.02 54903.95 88888.00 2020-12-18 17:44:54.000 353 13994.94 145.16 54903.75 88888.00 2020-12-18 17:44:55.000 353 13995.52 145.38 54903.80 88888.00 2020-12-18 17:44:56.000 353 13995.43 145.16 54903.79 88888.00 2020-12-18 17:44:57.000 353 13998.30 148.21 54900.80 88888.00 2020-12-18 17:44:58.000 353 13995.09 145.13 54903.79 88888.00 2020-12-18 17:44:59.000 353 13995.08 145.06 54903.79 88888.00 2020-12-18 17:45:00.000 353 13995.27 145.09 54903.82 88888.00 2020-12-18 17:45:01.000 353 13995.20 145.16 54903.80 88888.00 2020-12-18 17:45:02.000 353 13995.51 145.35 54903.70 88888.00 2020-12-18 17:45:03.000 353 13998.81 148.67 54900.32 88888.00 2020-12-18 17:45:04.000 353 13995.33 145.11 54903.73 88888.00 2020-12-18 17:45:05.000 353 13995.47 145.10 54903.78 88888.00 2020-12-18 17:45:06.000 353 13995.31 145.10 54903.79 88888.00 2020-12-18 17:45:07.000 353 13995.95 145.30 54903.81 88888.00 2020-12-18 17:45:08.000 353 13996.01 145.43 54903.49 88888.00 2020-12-18 17:45:09.000 353 13995.40 145.21 54903.67 88888.00 2020-12-18 17:45:10.000 353 13995.33 145.14 54903.51 88888.00 2020-12-18 17:45:11.000 353 13995.10 145.15 54903.85 88888.00 2020-12-18 17:45:12.000 353 13995.19 145.05 54903.88 88888.00 2020-12-18 17:45:13.000 353 13995.20 145.12 54903.73 88888.00 2020-12-18 17:45:14.000 353 13995.72 145.58 54903.70 88888.00 2020-12-18 17:45:15.000 353 13998.29 148.11 54900.76 88888.00 2020-12-18 17:45:16.000 353 13995.36 145.61 54903.65 88888.00 2020-12-18 17:45:17.000 353 13995.19 145.24 54903.80 88888.00 2020-12-18 17:45:18.000 353 13995.08 145.16 54903.79 88888.00 2020-12-18 17:45:19.000 353 13995.13 145.27 54903.84 88888.00 2020-12-18 17:45:20.000 353 13998.82 148.65 54900.65 88888.00 2020-12-18 17:45:21.000 353 13995.71 145.49 54903.81 88888.00 2020-12-18 17:45:22.000 353 13995.19 145.28 54903.92 88888.00 2020-12-18 17:45:23.000 353 13995.08 145.24 54903.90 88888.00 2020-12-18 17:45:24.000 353 13995.03 145.10 54904.00 88888.00 2020-12-18 17:45:25.000 353 13995.24 145.46 54903.86 88888.00 2020-12-18 17:45:26.000 353 13995.08 145.35 54903.94 88888.00 2020-12-18 17:45:27.000 353 13995.41 145.45 54903.96 88888.00 2020-12-18 17:45:28.000 353 13995.24 145.48 54903.96 88888.00 2020-12-18 17:45:29.000 353 13995.09 145.51 54903.90 88888.00 2020-12-18 17:45:30.000 353 13995.34 145.70 54903.71 88888.00 2020-12-18 17:45:31.000 353 13995.05 145.59 54903.85 88888.00 2020-12-18 17:45:32.000 353 13997.22 147.70 54901.48 88888.00 2020-12-18 17:45:33.000 353 13995.90 145.91 54903.79 88888.00 2020-12-18 17:45:34.000 353 13995.59 145.88 54903.67 88888.00 2020-12-18 17:45:35.000 353 13995.34 145.59 54903.85 88888.00 2020-12-18 17:45:36.000 353 13995.39 145.74 54903.78 88888.00 2020-12-18 17:45:37.000 353 13995.16 145.73 54903.66 88888.00 2020-12-18 17:45:38.000 353 13998.18 148.80 54900.79 88888.00 2020-12-18 17:45:39.000 353 13995.80 146.17 54903.69 88888.00 2020-12-18 17:45:40.000 353 13995.59 146.03 54903.73 88888.00 2020-12-18 17:45:41.000 353 13995.50 145.83 54903.86 88888.00 2020-12-18 17:45:42.000 353 13995.32 146.05 54903.70 88888.00 2020-12-18 17:45:43.000 353 13995.39 145.85 54903.88 88888.00 2020-12-18 17:45:44.000 353 13995.41 145.95 54903.79 88888.00 2020-12-18 17:45:45.000 353 13995.90 146.08 54903.69 88888.00 2020-12-18 17:45:46.000 353 13995.79 146.18 54903.86 88888.00 2020-12-18 17:45:47.000 353 13995.50 145.97 54903.85 88888.00 2020-12-18 17:45:48.000 353 13998.67 149.31 54900.44 88888.00 2020-12-18 17:45:49.000 353 13995.70 146.25 54903.76 88888.00 2020-12-18 17:45:50.000 353 13995.44 145.86 54903.88 88888.00 2020-12-18 17:45:51.000 353 13995.34 145.98 54903.81 88888.00 2020-12-18 17:45:52.000 353 13995.87 146.13 54903.72 88888.00 2020-12-18 17:45:53.000 353 13998.44 149.20 54900.68 88888.00 2020-12-18 17:45:54.000 353 13995.57 146.15 54904.04 88888.00 2020-12-18 17:45:55.000 353 13995.36 145.98 54903.87 88888.00 2020-12-18 17:45:56.000 353 13995.31 145.92 54903.96 88888.00 2020-12-18 17:45:57.000 353 13996.04 146.35 54903.86 88888.00 2020-12-18 17:45:58.000 353 13995.70 146.19 54903.79 88888.00 2020-12-18 17:45:59.000 353 13995.56 146.13 54903.82 88888.00 2020-12-18 17:46:00.000 353 13995.46 146.21 54903.84 88888.00 2020-12-18 17:46:01.000 353 13995.26 145.92 54903.90 88888.00 2020-12-18 17:46:02.000 353 13995.34 146.09 54903.90 88888.00 2020-12-18 17:46:03.000 353 13995.55 146.29 54903.83 88888.00 2020-12-18 17:46:04.000 353 13995.83 146.29 54903.95 88888.00 2020-12-18 17:46:05.000 353 13995.76 146.29 54903.77 88888.00 2020-12-18 17:46:06.000 353 13995.47 146.10 54903.82 88888.00 2020-12-18 17:46:07.000 353 13995.31 146.12 54903.93 88888.00 2020-12-18 17:46:08.000 353 13998.39 149.52 54900.74 88888.00 2020-12-18 17:46:09.000 353 13998.30 149.40 54900.70 88888.00 2020-12-18 17:46:10.000 353 13995.78 146.41 54903.87 88888.00 2020-12-18 17:46:11.000 353 13995.63 146.40 54904.04 88888.00 2020-12-18 17:46:12.000 353 13995.65 146.47 54903.52 88888.00 2020-12-18 17:46:13.000 353 13995.29 146.36 54904.07 88888.00 2020-12-18 17:46:14.000 353 13998.22 149.56 54900.97 88888.00 2020-12-18 17:46:15.000 353 13994.98 146.02 54904.43 88888.00 2020-12-18 17:46:16.000 353 13995.12 146.38 54903.94 88888.00 2020-12-18 17:46:17.000 353 13995.60 146.61 54903.99 88888.00 2020-12-18 17:46:18.000 353 13995.13 146.61 54903.86 88888.00 2020-12-18 17:46:19.000 353 13995.10 146.56 54903.86 88888.00 2020-12-18 17:46:20.000 353 13995.07 146.63 54903.91 88888.00 2020-12-18 17:46:21.000 353 13995.18 146.77 54903.94 88888.00 2020-12-18 17:46:22.000 353 13995.05 146.82 54903.75 88888.00 2020-12-18 17:46:23.000 353 13995.24 146.59 54903.95 88888.00 2020-12-18 17:46:24.000 353 13995.30 146.80 54903.89 88888.00 2020-12-18 17:46:25.000 353 13995.18 146.70 54903.98 88888.00 2020-12-18 17:46:26.000 353 13995.15 146.78 54903.99 88888.00 2020-12-18 17:46:27.000 353 13995.37 146.70 54903.83 88888.00 2020-12-18 17:46:28.000 353 13995.31 146.82 54903.79 88888.00 2020-12-18 17:46:29.000 353 13996.13 147.25 54903.67 88888.00 2020-12-18 17:46:30.000 353 13995.64 146.77 54903.98 88888.00 2020-12-18 17:46:31.000 353 13995.59 146.92 54903.93 88888.00 2020-12-18 17:46:32.000 353 13995.36 146.69 54904.08 88888.00 2020-12-18 17:46:33.000 353 13995.26 146.69 54904.12 88888.00 2020-12-18 17:46:34.000 353 13995.30 146.54 54904.11 88888.00 2020-12-18 17:46:35.000 353 13995.93 146.71 54903.85 88888.00 2020-12-18 17:46:36.000 353 13996.17 147.60 54902.91 88888.00 2020-12-18 17:46:37.000 353 13995.62 146.48 54904.18 88888.00 2020-12-18 17:46:38.000 353 13995.58 146.64 54903.99 88888.00 2020-12-18 17:46:39.000 353 13995.77 147.15 54903.35 88888.00 2020-12-18 17:46:40.000 353 13997.08 148.00 54902.65 88888.00 2020-12-18 17:46:41.000 353 13995.62 146.67 54904.08 88888.00 2020-12-18 17:46:42.000 353 13995.87 146.55 54904.23 88888.00 2020-12-18 17:46:43.000 353 13995.35 146.36 54904.17 88888.00 2020-12-18 17:46:44.000 353 13995.48 146.60 54903.95 88888.00 2020-12-18 17:46:45.000 353 13998.43 149.42 54901.05 88888.00 2020-12-18 17:46:46.000 353 13995.54 146.49 54904.17 88888.00 2020-12-18 17:46:47.000 353 13995.42 146.31 54904.23 88888.00 2020-12-18 17:46:48.000 353 13995.67 146.37 54904.16 88888.00 2020-12-18 17:46:49.000 353 13995.49 146.37 54904.12 88888.00 2020-12-18 17:46:50.000 353 13995.41 146.41 54904.14 88888.00 2020-12-18 17:46:51.000 353 13995.32 146.47 54904.14 88888.00 2020-12-18 17:46:52.000 353 13995.52 146.52 54903.78 88888.00 2020-12-18 17:46:53.000 353 13995.31 146.50 54904.07 88888.00 2020-12-18 17:46:54.000 353 13997.93 148.92 54901.03 88888.00 2020-12-18 17:46:55.000 353 13998.47 149.49 54900.98 88888.00 2020-12-18 17:46:56.000 353 13995.20 146.52 54904.16 88888.00 2020-12-18 17:46:57.000 353 13996.10 147.09 54903.65 88888.00 2020-12-18 17:46:58.000 353 13995.03 146.36 54904.14 88888.00 2020-12-18 17:46:59.000 353 13995.11 146.39 54904.08 88888.00 2020-12-18 17:47:00.000 353 13998.47 149.65 54900.98 88888.00 2020-12-18 17:47:01.000 353 13995.00 146.37 54904.08 88888.00 2020-12-18 17:47:02.000 353 13995.04 146.32 54904.21 88888.00 2020-12-18 17:47:03.000 353 13994.83 146.19 54904.16 88888.00 2020-12-18 17:47:04.000 353 13994.88 146.41 54904.07 88888.00 2020-12-18 17:47:05.000 353 13995.05 146.24 54904.07 88888.00 2020-12-18 17:47:06.000 353 13994.86 146.18 54904.17 88888.00 2020-12-18 17:47:07.000 353 13995.40 146.61 54904.05 88888.00 2020-12-18 17:47:08.000 353 13994.93 146.30 54904.00 88888.00 2020-12-18 17:47:09.000 353 13994.91 146.40 54903.95 88888.00 2020-12-18 17:47:10.000 353 13995.10 146.37 54904.15 88888.00 2020-12-18 17:47:11.000 353 13994.92 146.22 54903.80 88888.00 2020-12-18 17:47:12.000 353 13994.99 146.24 54904.02 88888.00 2020-12-18 17:47:13.000 353 13995.22 146.29 54904.08 88888.00 2020-12-18 17:47:14.000 353 13995.51 146.24 54904.00 88888.00 2020-12-18 17:47:15.000 353 13995.14 146.34 54903.91 88888.00 2020-12-18 17:47:16.000 353 13998.21 149.42 54900.81 88888.00 2020-12-18 17:47:17.000 353 13995.18 146.28 54904.05 88888.00 2020-12-18 17:47:18.000 353 13995.41 146.28 54904.08 88888.00 2020-12-18 17:47:19.000 353 13995.89 146.44 54904.05 88888.00 2020-12-18 17:47:20.000 353 13995.37 146.12 54904.01 88888.00 2020-12-18 17:47:21.000 353 13995.57 146.21 54904.00 88888.00 2020-12-18 17:47:22.000 353 13995.20 146.56 54903.66 88888.00 2020-12-18 17:47:23.000 353 13995.49 146.13 54904.01 88888.00 2020-12-18 17:47:24.000 353 13995.31 146.09 54904.06 88888.00 2020-12-18 17:47:25.000 353 13995.89 146.34 54903.98 88888.00 2020-12-18 17:47:26.000 353 13998.63 149.31 54900.91 88888.00 2020-12-18 17:47:27.000 353 13995.57 146.21 54904.16 88888.00 2020-12-18 17:47:28.000 353 13995.32 146.00 54904.12 88888.00 2020-12-18 17:47:29.000 353 13995.27 145.93 54904.22 88888.00 2020-12-18 17:47:30.000 353 13995.57 146.19 54904.07 88888.00 2020-12-18 17:47:31.000 353 13995.29 146.08 54904.16 88888.00 2020-12-18 17:47:32.000 353 13998.59 149.26 54901.15 88888.00 2020-12-18 17:47:33.000 353 13995.13 145.98 54904.02 88888.00 2020-12-18 17:47:34.000 353 13995.29 146.09 54904.07 88888.00 2020-12-18 17:47:35.000 353 13995.23 145.97 54904.25 88888.00 2020-12-18 17:47:36.000 353 13994.93 145.82 54904.13 88888.00 2020-12-18 17:47:37.000 353 13995.01 145.74 54904.29 88888.00 2020-12-18 17:47:38.000 353 13995.25 146.04 54904.26 88888.00 2020-12-18 17:47:39.000 353 13995.06 145.84 54904.21 88888.00 2020-12-18 17:47:40.000 353 13995.17 145.88 54904.24 88888.00 2020-12-18 17:47:41.000 353 13994.92 145.62 54904.18 88888.00 2020-12-18 17:47:42.000 353 13994.85 145.66 54904.29 88888.00 2020-12-18 17:47:43.000 353 13995.43 145.90 54904.07 88888.00 2020-12-18 17:47:44.000 353 13995.47 146.20 54904.16 88888.00 2020-12-18 17:47:45.000 353 13995.11 145.79 54904.16 88888.00 2020-12-18 17:47:46.000 353 13998.20 149.10 54900.91 88888.00 2020-12-18 17:47:47.000 353 13994.97 145.96 54904.16 88888.00 2020-12-18 17:47:48.000 353 13995.01 145.85 54904.20 88888.00 2020-12-18 17:47:49.000 353 13994.73 145.72 54904.36 88888.00 2020-12-18 17:47:50.000 353 13995.52 146.05 54904.18 88888.00 2020-12-18 17:47:51.000 353 13998.21 149.11 54901.02 88888.00 2020-12-18 17:47:52.000 353 13994.98 145.92 54904.13 88888.00 2020-12-18 17:47:53.000 353 13994.96 146.29 54903.98 88888.00 2020-12-18 17:47:54.000 353 13995.10 146.13 54903.88 88888.00 2020-12-18 17:47:55.000 353 13994.98 145.82 54904.15 88888.00 2020-12-18 17:47:56.000 353 13995.04 145.82 54904.23 88888.00 2020-12-18 17:47:57.000 353 13995.59 146.17 54904.06 88888.00 2020-12-18 17:47:58.000 353 13995.01 146.04 54904.09 88888.00 2020-12-18 17:47:59.000 353 13995.17 146.02 54904.15 88888.00 2020-12-18 17:48:00.000 353 13994.97 145.65 54904.20 88888.00 2020-12-18 17:48:01.000 353 13994.96 145.84 54904.20 88888.00 2020-12-18 17:48:02.000 353 13994.97 145.75 54904.17 88888.00 2020-12-18 17:48:03.000 353 13998.29 148.79 54901.18 88888.00 2020-12-18 17:48:04.000 353 13995.14 145.81 54904.04 88888.00 2020-12-18 17:48:05.000 353 13995.07 145.63 54904.20 88888.00 2020-12-18 17:48:06.000 353 13995.25 145.73 54904.18 88888.00 2020-12-18 17:48:07.000 353 13995.04 145.59 54904.30 88888.00 2020-12-18 17:48:08.000 353 13995.47 145.82 54904.17 88888.00 2020-12-18 17:48:09.000 353 13995.65 145.69 54904.06 88888.00 2020-12-18 17:48:10.000 353 13995.30 145.64 54904.11 88888.00 2020-12-18 17:48:11.000 353 13995.28 145.65 54904.11 88888.00 2020-12-18 17:48:12.000 353 13995.17 145.61 54904.20 88888.00 2020-12-18 17:48:13.000 353 13995.10 145.55 54904.34 88888.00 2020-12-18 17:48:14.000 353 13995.06 145.53 54904.16 88888.00 2020-12-18 17:48:15.000 353 13995.68 145.81 54904.12 88888.00 2020-12-18 17:48:16.000 353 13995.16 145.43 54904.33 88888.00 2020-12-18 17:48:17.000 353 13995.34 145.48 54904.21 88888.00 2020-12-18 17:48:18.000 353 13998.21 148.72 54900.97 88888.00 2020-12-18 17:48:19.000 353 13995.03 145.54 54904.00 88888.00 2020-12-18 17:48:20.000 353 13994.89 145.47 54904.20 88888.00 2020-12-18 17:48:21.000 353 13995.02 145.46 54904.25 88888.00 2020-12-18 17:48:22.000 353 13995.25 145.50 54904.25 88888.00 2020-12-18 17:48:23.000 353 13995.03 145.49 54904.31 88888.00 2020-12-18 17:48:24.000 353 13998.20 148.98 54900.70 88888.00 2020-12-18 17:48:25.000 353 13994.79 145.51 54904.29 88888.00 2020-12-18 17:48:26.000 353 13994.73 145.51 54904.38 88888.00 2020-12-18 17:48:27.000 353 13994.84 145.60 54904.27 88888.00 2020-12-18 17:48:28.000 353 13995.23 145.87 54904.23 88888.00 2020-12-18 17:48:29.000 353 13994.93 145.93 54903.95 88888.00 2020-12-18 17:48:30.000 353 13994.70 145.62 54904.33 88888.00 2020-12-18 17:48:31.000 353 13994.59 145.54 54904.22 88888.00 2020-12-18 17:48:32.000 353 13994.60 145.55 54904.31 88888.00 2020-12-18 17:48:33.000 353 13994.56 145.78 54904.19 88888.00 2020-12-18 17:48:34.000 353 13998.74 149.86 54900.50 88888.00 2020-12-18 17:48:35.000 353 13995.15 145.94 54904.02 88888.00 2020-12-18 17:48:36.000 353 13994.46 145.85 54904.09 88888.00 2020-12-18 17:48:37.000 353 13994.63 145.79 54904.11 88888.00 2020-12-18 17:48:38.000 353 13994.45 145.80 54904.13 88888.00 2020-12-18 17:48:39.000 353 13994.49 145.65 54904.26 88888.00 2020-12-18 17:48:40.000 353 13997.91 148.78 54901.04 88888.00 2020-12-18 17:48:41.000 353 13994.68 145.60 54904.24 88888.00 2020-12-18 17:48:42.000 353 13994.89 145.74 54904.20 88888.00 2020-12-18 17:48:43.000 353 13994.70 145.82 54904.23 88888.00 2020-12-18 17:48:44.000 353 13994.48 145.61 54904.17 88888.00 2020-12-18 17:48:45.000 353 13994.63 145.67 54904.08 88888.00 2020-12-18 17:48:46.000 353 13995.59 146.51 54903.35 88888.00 2020-12-18 17:48:47.000 353 13995.45 146.04 54903.94 88888.00 2020-12-18 17:48:48.000 353 13994.90 145.81 54904.11 88888.00 2020-12-18 17:48:49.000 353 13994.92 145.66 54904.16 88888.00 2020-12-18 17:48:50.000 353 13994.93 145.79 54904.22 88888.00 2020-12-18 17:48:51.000 353 13994.93 145.66 54904.18 88888.00 2020-12-18 17:48:52.000 353 13995.08 146.00 54904.17 88888.00 2020-12-18 17:48:53.000 353 13995.52 145.85 54904.19 88888.00 2020-12-18 17:48:54.000 353 13995.01 145.72 54904.22 88888.00 2020-12-18 17:48:55.000 353 13995.33 145.74 54904.22 88888.00 2020-12-18 17:48:56.000 353 13995.24 145.76 54904.17 88888.00 2020-12-18 17:48:57.000 353 13995.28 145.71 54904.24 88888.00 2020-12-18 17:48:58.000 353 13995.15 145.70 54904.11 88888.00 2020-12-18 17:48:59.000 353 13995.31 145.93 54903.95 88888.00 2020-12-18 17:49:00.000 353 13995.43 145.76 54904.13 88888.00 2020-12-18 17:49:01.000 353 13995.24 145.65 54904.15 88888.00 2020-12-18 17:49:02.000 353 13995.12 145.60 54904.36 88888.00 2020-12-18 17:49:03.000 353 13995.22 145.58 54904.25 88888.00 2020-12-18 17:49:04.000 353 13995.25 145.53 54904.32 88888.00 2020-12-18 17:49:05.000 353 13998.74 148.88 54901.12 88888.00 2020-12-18 17:49:06.000 353 13995.33 145.67 54904.20 88888.00 2020-12-18 17:49:07.000 353 13996.10 146.48 54903.52 88888.00 2020-12-18 17:49:08.000 353 13995.03 145.44 54904.40 88888.00 2020-12-18 17:49:09.000 353 13995.21 145.44 54904.32 88888.00 2020-12-18 17:49:10.000 353 13998.20 148.65 54901.12 88888.00 2020-12-18 17:49:11.000 353 13995.61 145.61 54904.27 88888.00 2020-12-18 17:49:12.000 353 13995.58 145.63 54904.26 88888.00 2020-12-18 17:49:13.000 353 13995.20 145.34 54904.38 88888.00 2020-12-18 17:49:14.000 353 13995.04 145.43 54904.20 88888.00 2020-12-18 17:49:15.000 353 13994.98 145.34 54904.25 88888.00 2020-12-18 17:49:16.000 353 13995.09 145.46 54904.17 88888.00 2020-12-18 17:49:17.000 353 13995.12 145.36 54904.21 88888.00 2020-12-18 17:49:18.000 353 13995.38 145.36 54904.39 88888.00 2020-12-18 17:49:19.000 353 13995.19 145.29 54904.30 88888.00 2020-12-18 17:49:20.000 353 13995.10 145.18 54904.42 88888.00 2020-12-18 17:49:21.000 353 13995.15 145.56 54904.06 88888.00 2020-12-18 17:49:22.000 353 13995.08 145.31 54904.38 88888.00 2020-12-18 17:49:23.000 353 13995.30 145.36 54904.03 88888.00 2020-12-18 17:49:24.000 353 13995.23 145.33 54904.26 88888.00 2020-12-18 17:49:25.000 353 13995.50 145.76 54904.07 88888.00 2020-12-18 17:49:26.000 353 13994.99 145.33 54904.32 88888.00 2020-12-18 17:49:27.000 353 13995.12 145.32 54904.29 88888.00 2020-12-18 17:49:28.000 353 13999.18 149.48 54900.08 88888.00 2020-12-18 17:49:29.000 353 13995.44 145.43 54904.12 88888.00 2020-12-18 17:49:30.000 353 13995.75 145.87 54904.09 88888.00 2020-12-18 17:49:31.000 353 13995.45 145.35 54904.22 88888.00 2020-12-18 17:49:32.000 353 13995.37 145.49 54904.23 88888.00 2020-12-18 17:49:33.000 353 13998.26 148.32 54901.07 88888.00 2020-12-18 17:49:34.000 353 13995.64 145.25 54904.38 88888.00 2020-12-18 17:49:35.000 353 13995.32 145.19 54904.39 88888.00 2020-12-18 17:49:36.000 353 13995.88 145.50 54904.12 88888.00 2020-12-18 17:49:37.000 353 13995.92 145.49 54904.25 88888.00 2020-12-18 17:49:38.000 353 13995.65 145.21 54904.17 88888.00 2020-12-18 17:49:39.000 353 13995.55 145.20 54904.06 88888.00 2020-12-18 17:49:40.000 353 13995.43 145.19 54904.39 88888.00 2020-12-18 17:49:41.000 353 13995.56 145.18 54904.28 88888.00 2020-12-18 17:49:42.000 353 13995.56 145.03 54904.39 88888.00 2020-12-18 17:49:43.000 353 13996.29 145.34 54904.12 88888.00 2020-12-18 17:49:44.000 353 13995.78 145.22 54904.23 88888.00 2020-12-18 17:49:45.000 353 13995.79 145.01 54904.27 88888.00 2020-12-18 17:49:46.000 353 13995.71 145.15 54904.22 88888.00 2020-12-18 17:49:47.000 353 13995.78 145.07 54904.33 88888.00 2020-12-18 17:49:48.000 353 13995.69 144.89 54904.38 88888.00 2020-12-18 17:49:49.000 353 13995.64 144.88 54904.49 88888.00 2020-12-18 17:49:50.000 353 13995.94 145.04 54904.36 88888.00 2020-12-18 17:49:51.000 353 13995.57 145.05 54904.39 88888.00 2020-12-18 17:49:52.000 353 13995.55 144.90 54904.36 88888.00 2020-12-18 17:49:53.000 353 13995.77 145.24 54904.15 88888.00 2020-12-18 17:49:54.000 353 13995.42 144.70 54904.42 88888.00 2020-12-18 17:49:55.000 353 13995.81 145.03 54904.26 88888.00 2020-12-18 17:49:56.000 353 13995.36 144.65 54904.46 88888.00 2020-12-18 17:49:57.000 353 13995.32 144.85 54904.48 88888.00 2020-12-18 17:49:58.000 353 13997.27 147.18 54902.23 88888.00 2020-12-18 17:49:59.000 353 13995.39 144.97 54904.36 88888.00 2020-12-18 17:50:00.000 353 13995.20 144.70 54904.46 88888.00 2020-12-18 17:50:01.000 353 13995.91 145.22 54904.01 88888.00 2020-12-18 17:50:02.000 353 13995.74 145.04 54904.36 88888.00 2020-12-18 17:50:03.000 353 13995.45 144.69 54904.21 88888.00 2020-12-18 17:50:04.000 353 13998.08 148.18 54901.24 88888.00 2020-12-18 17:50:05.000 353 13995.13 144.65 54904.46 88888.00 2020-12-18 17:50:06.000 353 13995.10 144.55 54904.48 88888.00 2020-12-18 17:50:07.000 353 13995.14 144.77 54904.30 88888.00 2020-12-18 17:50:08.000 353 13995.93 145.19 54904.21 88888.00 2020-12-18 17:50:09.000 353 13995.43 144.80 54904.39 88888.00 2020-12-18 17:50:10.000 353 13995.36 144.72 54904.46 88888.00 2020-12-18 17:50:11.000 353 13995.31 144.62 54904.55 88888.00 2020-12-18 17:50:12.000 353 13995.40 144.85 54904.42 88888.00 2020-12-18 17:50:13.000 353 13995.47 144.75 54904.34 88888.00 2020-12-18 17:50:14.000 353 13995.90 144.89 54904.34 88888.00 2020-12-18 17:50:15.000 353 13995.80 144.91 54904.41 88888.00 2020-12-18 17:50:16.000 353 13995.55 144.92 54904.44 88888.00 2020-12-18 17:50:17.000 353 13995.59 145.01 54904.38 88888.00 2020-12-18 17:50:18.000 353 13995.63 144.87 54904.45 88888.00 2020-12-18 17:50:19.000 353 13995.48 144.72 54904.57 88888.00 2020-12-18 17:50:20.000 353 13996.36 145.28 54904.28 88888.00 2020-12-18 17:50:21.000 353 13995.87 145.00 54904.33 88888.00 2020-12-18 17:50:22.000 353 13995.67 144.93 54904.29 88888.00 2020-12-18 17:50:23.000 353 13995.55 144.93 54904.43 88888.00 2020-12-18 17:50:24.000 353 13995.68 144.94 54904.39 88888.00 2020-12-18 17:50:25.000 353 13995.41 144.71 54904.53 88888.00 2020-12-18 17:50:26.000 353 13996.26 145.19 54904.32 88888.00 2020-12-18 17:50:27.000 353 13996.04 145.04 54904.29 88888.00 2020-12-18 17:50:28.000 353 13998.75 147.90 54901.39 88888.00 2020-12-18 17:50:29.000 353 13995.55 144.65 54904.58 88888.00 2020-12-18 17:50:30.000 353 13995.51 144.85 54904.49 88888.00 2020-12-18 17:50:31.000 353 13995.48 144.87 54904.46 88888.00 2020-12-18 17:50:32.000 353 13996.32 146.28 54903.02 88888.00 2020-12-18 17:50:33.000 353 13998.82 148.10 54901.36 88888.00 2020-12-18 17:50:34.000 353 13995.59 144.71 54904.33 88888.00 2020-12-18 17:50:35.000 353 13995.32 144.76 54904.89 88888.00 2020-12-18 17:50:36.000 353 13995.37 144.80 54904.39 88888.00 2020-12-18 17:50:37.000 353 13995.31 144.79 54904.53 88888.00 2020-12-18 17:50:38.000 353 13998.41 147.98 54901.58 88888.00 2020-12-18 17:50:39.000 353 13995.68 145.07 54904.57 88888.00 2020-12-18 17:50:40.000 353 13995.51 144.98 54904.64 88888.00 2020-12-18 17:50:41.000 353 13995.32 144.98 54904.40 88888.00 2020-12-18 17:50:42.000 353 13995.14 144.92 54904.46 88888.00 2020-12-18 17:50:43.000 353 13995.20 144.87 54904.58 88888.00 2020-12-18 17:50:44.000 353 13995.15 144.93 54904.57 88888.00 2020-12-18 17:50:45.000 353 13995.73 145.25 54904.54 88888.00 2020-12-18 17:50:46.000 353 13995.69 145.28 54904.40 88888.00 2020-12-18 17:50:47.000 353 13995.11 144.88 54904.47 88888.00 2020-12-18 17:50:48.000 353 13995.06 145.07 54904.44 88888.00 2020-12-18 17:50:49.000 353 13995.07 144.87 54904.67 88888.00 2020-12-18 17:50:50.000 353 13995.42 145.10 54904.28 88888.00 2020-12-18 17:50:51.000 353 13995.60 144.96 54904.48 88888.00 2020-12-18 17:50:52.000 353 13995.71 144.97 54904.45 88888.00 2020-12-18 17:50:53.000 353 13995.47 144.75 54904.61 88888.00 2020-12-18 17:50:54.000 353 13995.41 144.88 54904.52 88888.00 2020-12-18 17:50:55.000 353 13995.49 144.88 54904.54 88888.00 2020-12-18 17:50:56.000 353 13994.97 144.10 54904.99 88888.00 2020-12-18 17:50:57.000 353 13995.45 144.75 54904.59 88888.00 2020-12-18 17:50:58.000 353 13998.77 147.90 54901.40 88888.00 2020-12-18 17:50:59.000 353 13995.75 144.85 54904.38 88888.00 2020-12-18 17:51:00.000 353 13995.67 144.88 54904.53 88888.00 2020-12-18 17:51:01.000 353 13995.39 144.56 54904.78 88888.00 2020-12-18 17:51:02.000 353 13995.31 144.49 54904.62 88888.00 2020-12-18 17:51:03.000 353 13995.37 144.66 54904.57 88888.00 2020-12-18 17:51:04.000 353 13998.80 147.92 54901.46 88888.00 2020-12-18 17:51:05.000 353 13995.82 145.03 54904.55 88888.00 2020-12-18 17:51:06.000 353 13995.17 144.54 54904.65 88888.00 2020-12-18 17:51:07.000 353 13995.11 144.68 54904.67 88888.00 2020-12-18 17:51:08.000 353 13995.17 144.87 54904.65 88888.00 2020-12-18 17:51:09.000 353 13994.89 144.80 54904.56 88888.00 2020-12-18 17:51:10.000 353 13994.86 145.06 54904.38 88888.00 2020-12-18 17:51:11.000 353 13994.92 144.96 54904.47 88888.00 2020-12-18 17:51:12.000 353 13994.78 144.98 54904.55 88888.00 2020-12-18 17:51:13.000 353 13994.73 144.85 54904.59 88888.00 2020-12-18 17:51:14.000 353 13997.96 148.27 54901.10 88888.00 2020-12-18 17:51:15.000 353 13994.86 144.96 54904.54 88888.00 2020-12-18 17:51:16.000 353 13995.37 145.27 54904.34 88888.00 2020-12-18 17:51:17.000 353 13995.39 146.43 54903.24 88888.00 2020-12-18 17:51:18.000 353 13997.92 148.35 54901.25 88888.00 2020-12-18 17:51:19.000 353 13994.97 145.11 54904.46 88888.00 2020-12-18 17:51:20.000 353 13994.77 145.00 54904.48 88888.00 2020-12-18 17:51:21.000 353 13994.81 145.14 54904.30 88888.00 2020-12-18 17:51:22.000 353 13994.89 144.99 54904.50 88888.00 2020-12-18 17:51:23.000 353 13995.62 145.46 54904.20 88888.00 2020-12-18 17:51:24.000 353 13998.49 148.39 54901.32 88888.00 2020-12-18 17:51:25.000 353 13995.20 145.28 54904.34 88888.00 2020-12-18 17:51:26.000 353 13995.38 145.32 54904.23 88888.00 2020-12-18 17:51:27.000 353 13995.62 145.41 54904.29 88888.00 2020-12-18 17:51:28.000 353 13995.42 145.46 54904.33 88888.00 2020-12-18 17:51:29.000 353 13996.06 145.92 54903.91 88888.00 2020-12-18 17:51:30.000 353 13999.06 148.75 54901.28 88888.00 2020-12-18 17:51:31.000 353 13995.57 145.54 54904.28 88888.00 2020-12-18 17:51:32.000 353 13995.53 145.50 54904.25 88888.00 2020-12-18 17:51:33.000 353 13995.69 145.81 54903.80 88888.00 2020-12-18 17:51:34.000 353 13995.20 145.48 54904.65 88888.00 2020-12-18 17:51:35.000 353 13995.18 145.42 54904.67 88888.00 2020-12-18 17:51:36.000 353 13995.56 145.73 54904.33 88888.00 2020-12-18 17:51:37.000 353 13995.22 145.55 54904.52 88888.00 2020-12-18 17:51:38.000 353 13995.88 146.42 54903.81 88888.00 2020-12-18 17:51:39.000 353 13998.11 148.47 54901.41 88888.00 2020-12-18 17:51:40.000 353 13994.87 145.46 54904.47 88888.00 2020-12-18 17:51:41.000 353 13995.44 145.96 54904.31 88888.00 2020-12-18 17:51:42.000 353 13995.17 145.68 54904.36 88888.00 2020-12-18 17:51:43.000 353 13995.01 145.50 54904.51 88888.00 2020-12-18 17:51:44.000 353 13998.15 148.69 54901.27 88888.00 2020-12-18 17:51:45.000 353 13995.27 145.70 54904.34 88888.00 2020-12-18 17:51:46.000 353 13994.92 145.57 54904.39 88888.00 2020-12-18 17:51:47.000 353 13995.06 145.62 54904.27 88888.00 2020-12-18 17:51:48.000 353 13995.66 145.80 54904.49 88888.00 2020-12-18 17:51:49.000 353 13998.24 148.77 54901.11 88888.00 2020-12-18 17:51:50.000 353 13995.26 145.76 54904.04 88888.00 2020-12-18 17:51:51.000 353 13995.19 145.48 54904.44 88888.00 2020-12-18 17:51:52.000 353 13995.00 145.58 54904.44 88888.00 2020-12-18 17:51:53.000 353 13995.23 145.64 54904.41 88888.00 2020-12-18 17:51:54.000 353 13995.84 145.99 54904.22 88888.00 2020-12-18 17:51:55.000 353 13995.58 145.93 54904.25 88888.00 2020-12-18 17:51:56.000 353 13995.15 145.71 54904.34 88888.00 2020-12-18 17:51:57.000 353 13995.15 145.71 54904.33 88888.00 2020-12-18 17:51:58.000 353 13995.05 145.69 54904.37 88888.00 2020-12-18 17:51:59.000 353 13995.54 146.30 54904.05 88888.00 2020-12-18 17:52:00.000 353 13994.90 145.56 54904.44 88888.00 2020-12-18 17:52:01.000 353 13995.20 145.71 54904.30 88888.00 2020-12-18 17:52:02.000 353 13994.94 145.75 54904.37 88888.00 2020-12-18 17:52:03.000 353 13994.98 145.93 54904.24 88888.00 2020-12-18 17:52:04.000 353 13995.07 145.91 54904.16 88888.00 2020-12-18 17:52:05.000 353 13994.93 145.89 54904.28 88888.00 2020-12-18 17:52:06.000 353 13995.36 146.03 54904.28 88888.00 2020-12-18 17:52:07.000 353 13995.12 145.91 54904.27 88888.00 2020-12-18 17:52:08.000 353 13994.92 145.76 54904.25 88888.00 2020-12-18 17:52:09.000 353 13994.90 145.82 54904.35 88888.00 2020-12-18 17:52:10.000 353 13995.03 145.95 54904.15 88888.00 2020-12-18 17:52:11.000 353 13995.08 145.90 54904.12 88888.00 2020-12-18 17:52:12.000 353 13995.00 145.82 54904.23 88888.00 2020-12-18 17:52:13.000 353 13998.62 149.30 54901.04 88888.00 2020-12-18 17:52:14.000 353 13995.34 145.87 54904.19 88888.00 2020-12-18 17:52:15.000 353 13995.21 146.01 54904.26 88888.00 2020-12-18 17:52:16.000 353 13998.35 149.12 54901.00 88888.00 2020-12-18 17:52:17.000 353 13995.26 145.84 54904.29 88888.00 2020-12-18 17:52:18.000 353 13995.24 145.85 54904.31 88888.00 2020-12-18 17:52:19.000 353 13995.64 146.01 54904.12 88888.00 2020-12-18 17:52:20.000 353 13995.89 145.97 54904.27 88888.00 2020-12-18 17:52:21.000 353 13998.27 148.97 54901.12 88888.00 2020-12-18 17:52:22.000 353 13995.27 145.87 54904.26 88888.00 2020-12-18 17:52:23.000 353 13995.12 145.90 54904.14 88888.00 2020-12-18 17:52:24.000 353 13995.28 146.00 54904.17 88888.00 2020-12-18 17:52:25.000 353 13995.22 145.79 54904.41 88888.00 2020-12-18 17:52:26.000 353 13995.46 145.93 54904.23 88888.00 2020-12-18 17:52:27.000 353 13995.40 145.92 54904.22 88888.00 2020-12-18 17:52:28.000 353 13995.32 145.84 54904.28 88888.00 2020-12-18 17:52:29.000 353 13998.61 149.20 54901.03 88888.00 2020-12-18 17:52:30.000 353 13995.44 145.91 54904.10 88888.00 2020-12-18 17:52:31.000 353 13995.99 146.31 54904.07 88888.00 2020-12-18 17:52:32.000 353 13995.51 145.97 54904.29 88888.00 2020-12-18 17:52:33.000 353 13995.35 145.88 54904.32 88888.00 2020-12-18 17:52:34.000 353 13995.27 145.85 54904.28 88888.00 2020-12-18 17:52:35.000 353 13995.23 145.79 54904.40 88888.00 2020-12-18 17:52:36.000 353 13995.21 145.88 54904.42 88888.00 2020-12-18 17:52:37.000 353 13998.19 148.95 54901.20 88888.00 2020-12-18 17:52:38.000 353 13995.67 146.20 54904.19 88888.00 2020-12-18 17:52:39.000 353 13995.33 145.81 54904.45 88888.00 2020-12-18 17:52:40.000 353 13995.25 146.02 54904.44 88888.00 2020-12-18 17:52:41.000 353 13994.88 146.04 54904.34 88888.00 2020-12-18 17:52:42.000 353 13995.04 145.87 54904.45 88888.00 2020-12-18 17:52:43.000 353 13995.01 146.06 54904.28 88888.00 2020-12-18 17:52:44.000 353 13998.55 149.24 54901.08 88888.00 2020-12-18 17:52:45.000 353 13995.14 145.94 54904.26 88888.00 2020-12-18 17:52:46.000 353 13995.13 145.94 54904.10 88888.00 2020-12-18 17:52:47.000 353 13995.23 146.10 54904.06 88888.00 2020-12-18 17:52:48.000 353 13995.04 146.09 54904.35 88888.00 2020-12-18 17:52:49.000 353 13997.92 149.12 54901.10 88888.00 2020-12-18 17:52:50.000 353 13995.15 146.06 54904.27 88888.00 2020-12-18 17:52:51.000 353 13995.36 146.02 54904.39 88888.00 2020-12-18 17:52:52.000 353 13995.08 146.02 54904.24 88888.00 2020-12-18 17:52:53.000 353 13995.15 145.92 54904.36 88888.00 2020-12-18 17:52:54.000 353 13995.27 146.09 54904.31 88888.00 2020-12-18 17:52:55.000 353 13995.29 146.04 54904.17 88888.00 2020-12-18 17:52:56.000 353 13995.15 145.91 54904.35 88888.00 2020-12-18 17:52:57.000 353 13995.47 146.02 54904.28 88888.00 2020-12-18 17:52:58.000 353 13995.37 145.88 54904.22 88888.00 2020-12-18 17:52:59.000 353 13995.28 146.03 54904.15 88888.00 2020-12-18 17:53:00.000 353 13995.26 145.99 54904.24 88888.00 2020-12-18 17:53:01.000 353 13995.16 145.93 54904.51 88888.00 2020-12-18 17:53:02.000 353 13998.00 148.76 54901.41 88888.00 2020-12-18 17:53:03.000 353 13995.51 145.97 54904.37 88888.00 2020-12-18 17:53:04.000 353 13998.33 148.96 54901.30 88888.00 2020-12-18 17:53:05.000 353 13995.16 145.90 54904.39 88888.00 2020-12-18 17:53:06.000 353 13994.94 145.80 54904.61 88888.00 2020-12-18 17:53:07.000 353 13997.88 148.84 54901.29 88888.00 2020-12-18 17:53:08.000 353 13995.09 145.96 54904.39 88888.00 2020-12-18 17:53:09.000 353 13995.42 146.06 54904.40 88888.00 2020-12-18 17:53:10.000 353 13995.29 145.96 54904.41 88888.00 2020-12-18 17:53:11.000 353 13995.15 145.83 54904.49 88888.00 2020-12-18 17:53:12.000 353 13994.79 145.93 54904.43 88888.00 2020-12-18 17:53:13.000 353 13994.94 145.91 54904.38 88888.00 2020-12-18 17:53:14.000 353 13994.78 145.93 54904.45 88888.00 2020-12-18 17:53:15.000 353 13994.78 145.77 54904.61 88888.00 2020-12-18 17:53:16.000 353 13995.50 146.27 54904.39 88888.00 2020-12-18 17:53:17.000 353 13995.11 146.18 54904.26 88888.00 2020-12-18 17:53:18.000 353 13994.88 145.90 54904.56 88888.00 2020-12-18 17:53:19.000 353 13994.87 145.87 54904.46 88888.00 2020-12-18 17:53:20.000 353 13994.78 145.82 54904.49 88888.00 2020-12-18 17:53:21.000 353 13994.85 146.22 54904.41 88888.00 2020-12-18 17:53:22.000 353 13995.20 146.06 54904.22 88888.00 2020-12-18 17:53:23.000 353 13995.19 146.16 54904.39 88888.00 2020-12-18 17:53:24.000 353 13995.01 146.13 54904.44 88888.00 2020-12-18 17:53:25.000 353 13995.00 145.94 54904.43 88888.00 2020-12-18 17:53:26.000 353 13995.19 146.08 54904.05 88888.00 2020-12-18 17:53:27.000 353 13995.78 146.70 54903.71 88888.00 2020-12-18 17:53:28.000 353 13995.36 146.19 54904.37 88888.00 2020-12-18 17:53:29.000 353 13995.00 145.95 54904.40 88888.00 2020-12-18 17:53:30.000 353 13994.64 145.98 54904.51 88888.00 2020-12-18 17:53:31.000 353 13994.67 145.91 54904.57 88888.00 2020-12-18 17:53:32.000 353 13994.46 145.71 54904.61 88888.00 2020-12-18 17:53:33.000 353 13994.57 145.96 54904.39 88888.00 2020-12-18 17:53:34.000 353 13994.98 146.25 54904.36 88888.00 2020-12-18 17:53:35.000 353 13994.70 146.04 54904.54 88888.00 2020-12-18 17:53:36.000 353 13994.77 146.22 54904.19 88888.00 2020-12-18 17:53:37.000 353 13994.52 146.15 54904.25 88888.00 2020-12-18 17:53:38.000 353 13997.28 149.22 54901.20 88888.00 2020-12-18 17:53:39.000 353 13994.10 146.01 54904.28 88888.00 2020-12-18 17:53:40.000 353 13994.27 146.10 54904.34 88888.00 2020-12-18 17:53:41.000 353 13994.83 146.49 54904.17 88888.00 2020-12-18 17:53:42.000 353 13994.12 145.81 54904.55 88888.00 2020-12-18 17:53:43.000 353 13994.11 145.95 54904.54 88888.00 2020-12-18 17:53:44.000 353 13994.02 145.76 54904.42 88888.00 2020-12-18 17:53:45.000 353 13994.15 145.97 54904.37 88888.00 2020-12-18 17:53:46.000 353 13993.86 146.13 54904.25 88888.00 2020-12-18 17:53:47.000 353 13994.21 145.92 54904.41 88888.00 2020-12-18 17:53:48.000 353 13994.65 146.87 54903.72 88888.00 2020-12-18 17:53:49.000 353 13994.15 145.95 54904.50 88888.00 2020-12-18 17:53:50.000 353 13998.40 150.44 54900.24 88888.00 2020-12-18 17:53:51.000 353 13995.86 147.60 54902.86 88888.00 2020-12-18 17:53:52.000 353 13994.60 146.08 54904.52 88888.00 2020-12-18 17:53:53.000 353 13994.50 146.08 54904.32 88888.00 2020-12-18 17:53:54.000 353 13993.99 145.74 54904.57 88888.00 2020-12-18 17:53:55.000 353 13993.96 145.88 54904.43 88888.00 2020-12-18 17:53:56.000 353 13997.19 149.07 54901.36 88888.00 2020-12-18 17:53:57.000 353 13994.04 145.86 54904.33 88888.00 2020-12-18 17:53:58.000 353 13993.88 145.79 54904.47 88888.00 2020-12-18 17:53:59.000 353 13994.55 146.10 54904.34 88888.00 2020-12-18 17:54:00.000 353 13994.04 145.68 54904.37 88888.00 2020-12-18 17:54:01.000 353 13994.17 145.82 54904.45 88888.00 2020-12-18 17:54:02.000 353 13993.75 145.79 54904.42 88888.00 2020-12-18 17:54:03.000 353 13993.90 145.82 54904.38 88888.00 2020-12-18 17:54:04.000 353 13993.67 145.70 54904.49 88888.00 2020-12-18 17:54:05.000 353 13993.74 145.82 54904.25 88888.00 2020-12-18 17:54:06.000 353 13994.23 146.00 54904.22 88888.00 2020-12-18 17:54:07.000 353 13993.46 145.66 54904.44 88888.00 2020-12-18 17:54:08.000 353 13993.49 145.48 54904.47 88888.00 2020-12-18 17:54:09.000 353 13993.95 146.36 54903.37 88888.00 2020-12-18 17:54:10.000 353 13993.32 145.49 54904.35 88888.00 2020-12-18 17:54:11.000 353 13993.19 145.55 54904.30 88888.00 2020-12-18 17:54:12.000 353 13993.73 145.77 54904.02 88888.00 2020-12-18 17:54:13.000 353 13993.12 145.54 54904.48 88888.00 2020-12-18 17:54:14.000 353 13993.11 145.55 54904.29 88888.00 2020-12-18 17:54:15.000 353 13993.07 145.46 54904.30 88888.00 2020-12-18 17:54:16.000 353 13993.27 145.73 54904.20 88888.00 2020-12-18 17:54:17.000 353 13993.71 145.67 54904.16 88888.00 2020-12-18 17:54:18.000 353 13993.59 145.91 54904.00 88888.00 2020-12-18 17:54:19.000 353 13993.29 145.66 54904.21 88888.00 2020-12-18 17:54:20.000 353 13993.11 145.77 54904.01 88888.00 2020-12-18 17:54:21.000 353 13995.93 148.71 54901.03 88888.00 2020-12-18 17:54:22.000 353 13993.08 145.67 54904.06 88888.00 2020-12-18 17:54:23.000 353 13992.98 145.65 54904.24 88888.00 2020-12-18 17:54:24.000 353 13993.22 145.82 54904.07 88888.00 2020-12-18 17:54:25.000 353 13993.01 145.62 54904.04 88888.00 2020-12-18 17:54:26.000 353 13992.73 145.50 54904.21 88888.00 2020-12-18 17:54:27.000 353 13995.93 148.58 54900.70 88888.00 2020-12-18 17:54:28.000 353 13992.67 145.62 54904.08 88888.00 2020-12-18 17:54:29.000 353 13992.69 145.60 54904.06 88888.00 2020-12-18 17:54:30.000 353 13992.92 145.63 54903.99 88888.00 2020-12-18 17:54:31.000 353 13993.03 145.74 54904.10 88888.00 2020-12-18 17:54:32.000 353 13992.61 145.49 54904.12 88888.00 2020-12-18 17:54:33.000 353 13992.81 145.75 54904.03 88888.00 2020-12-18 17:54:34.000 353 13993.04 145.81 54903.86 88888.00 2020-12-18 17:54:35.000 353 13992.89 145.89 54903.89 88888.00 2020-12-18 17:54:36.000 353 13992.82 145.76 54903.98 88888.00 2020-12-18 17:54:37.000 353 13993.11 145.92 54903.90 88888.00 2020-12-18 17:54:38.000 353 13993.13 145.87 54903.91 88888.00 2020-12-18 17:54:39.000 353 13993.06 145.77 54904.13 88888.00 2020-12-18 17:54:40.000 353 13993.03 145.73 54903.94 88888.00 2020-12-18 17:54:41.000 353 13993.13 145.92 54903.83 88888.00 2020-12-18 17:54:42.000 353 13993.69 146.08 54903.83 88888.00 2020-12-18 17:54:43.000 353 13993.69 146.09 54903.78 88888.00 2020-12-18 17:54:44.000 353 13997.44 149.91 54899.56 88888.00 2020-12-18 17:54:45.000 353 13994.73 146.90 54903.05 88888.00 2020-12-18 17:54:46.000 353 13993.11 145.54 54903.99 88888.00 2020-12-18 17:54:47.000 353 13993.40 145.77 54903.88 88888.00 2020-12-18 17:54:48.000 353 13993.19 145.79 54903.83 88888.00 2020-12-18 17:54:49.000 353 13993.47 145.83 54903.82 88888.00 2020-12-18 17:54:50.000 353 13996.33 148.89 54900.79 88888.00 2020-12-18 17:54:51.000 353 13993.08 145.55 54903.96 88888.00 2020-12-18 17:54:52.000 353 13992.84 145.80 54904.03 88888.00 2020-12-18 17:54:53.000 353 13992.89 145.56 54903.83 88888.00 2020-12-18 17:54:54.000 353 13992.83 145.62 54904.03 88888.00 2020-12-18 17:54:55.000 353 13993.51 146.07 54903.62 88888.00 2020-12-18 17:54:56.000 353 13993.23 145.79 54903.95 88888.00 2020-12-18 17:54:57.000 353 13993.05 145.65 54903.58 88888.00 2020-12-18 17:54:58.000 353 13995.88 148.68 54900.79 88888.00 2020-12-18 17:54:59.000 353 13992.73 145.60 54904.02 88888.00 2020-12-18 17:55:00.000 353 13992.89 145.70 54903.93 88888.00 2020-12-18 17:55:01.000 353 13992.71 145.48 54904.15 88888.00 2020-12-18 17:55:02.000 353 13992.81 145.73 54904.01 88888.00 2020-12-18 17:55:03.000 353 13992.65 145.74 54903.98 88888.00 2020-12-18 17:55:04.000 353 13992.70 145.54 54904.13 88888.00 2020-12-18 17:55:05.000 353 13992.49 145.59 54903.97 88888.00 2020-12-18 17:55:06.000 353 13992.45 145.75 54904.01 88888.00 2020-12-18 17:55:07.000 353 13995.59 148.78 54900.71 88888.00 2020-12-18 17:55:08.000 353 13993.08 145.91 54903.95 88888.00 2020-12-18 17:55:09.000 353 13992.85 145.84 54903.99 88888.00 2020-12-18 17:55:10.000 353 13992.44 145.83 54904.05 88888.00 2020-12-18 17:55:11.000 353 13992.74 145.99 54903.88 88888.00 2020-12-18 17:55:12.000 353 13992.69 146.01 54903.82 88888.00 2020-12-18 17:55:13.000 353 13992.51 145.93 54904.05 88888.00 2020-12-18 17:55:14.000 353 13993.56 146.32 54903.63 88888.00 2020-12-18 17:55:15.000 353 13992.80 145.98 54903.99 88888.00 2020-12-18 17:55:16.000 353 13992.70 146.13 54904.02 88888.00 2020-12-18 17:55:17.000 353 13992.61 146.16 54904.01 88888.00 2020-12-18 17:55:18.000 353 13995.04 148.62 54901.53 88888.00 2020-12-18 17:55:19.000 353 13992.89 146.19 54904.01 88888.00 2020-12-18 17:55:20.000 353 13993.24 146.45 54903.94 88888.00 2020-12-18 17:55:21.000 353 13993.37 146.47 54903.91 88888.00 2020-12-18 17:55:22.000 353 13993.20 146.55 54903.73 88888.00 2020-12-18 17:55:23.000 353 13992.87 146.20 54904.06 88888.00 2020-12-18 17:55:24.000 353 13996.00 149.41 54900.85 88888.00 2020-12-18 17:55:25.000 353 13992.82 146.23 54903.88 88888.00 2020-12-18 17:55:26.000 353 13992.97 146.27 54904.04 88888.00 2020-12-18 17:55:27.000 353 13993.47 146.56 54903.90 88888.00 2020-12-18 17:55:28.000 353 13993.01 146.20 54903.98 88888.00 2020-12-18 17:55:29.000 353 13993.18 146.43 54903.87 88888.00 2020-12-18 17:55:30.000 353 13996.25 149.72 54900.41 88888.00 2020-12-18 17:55:31.000 353 13995.22 148.21 54902.35 88888.00 2020-12-18 17:55:32.000 353 13993.30 146.53 54903.90 88888.00 2020-12-18 17:55:33.000 353 13993.18 146.55 54903.82 88888.00 2020-12-18 17:55:34.000 353 13996.20 149.24 54900.87 88888.00 2020-12-18 17:55:35.000 353 13993.21 146.14 54903.99 88888.00 2020-12-18 17:55:36.000 353 13996.35 149.35 54900.84 88888.00 2020-12-18 17:55:37.000 353 13993.24 146.07 54903.73 88888.00 2020-12-18 17:55:38.000 353 13993.22 146.09 54903.97 88888.00 2020-12-18 17:55:39.000 353 13996.65 149.38 54900.84 88888.00 2020-12-18 17:55:40.000 353 13993.30 146.02 54904.00 88888.00 2020-12-18 17:55:41.000 353 13993.11 146.05 54904.15 88888.00 2020-12-18 17:55:42.000 353 13993.08 145.96 54903.98 88888.00 2020-12-18 17:55:43.000 353 13993.23 146.21 54903.87 88888.00 2020-12-18 17:55:44.000 353 13993.09 146.05 54903.77 88888.00 2020-12-18 17:55:45.000 353 13993.51 146.32 54903.98 88888.00 2020-12-18 17:55:46.000 353 13993.42 146.14 54903.92 88888.00 2020-12-18 17:55:47.000 353 13993.27 146.13 54904.06 88888.00 2020-12-18 17:55:48.000 353 13993.27 146.05 54904.05 88888.00 2020-12-18 17:55:49.000 353 13993.12 146.23 54903.81 88888.00 2020-12-18 17:55:50.000 353 13993.03 146.13 54903.84 88888.00 2020-12-18 17:55:51.000 353 13993.15 146.19 54903.88 88888.00 2020-12-18 17:55:52.000 353 13993.53 146.29 54904.16 88888.00 2020-12-18 17:55:53.000 353 13993.12 146.07 54904.10 88888.00 2020-12-18 17:55:54.000 353 13993.51 146.59 54903.89 88888.00 2020-12-18 17:55:55.000 353 13993.14 146.24 54904.07 88888.00 2020-12-18 17:55:56.000 353 13993.26 146.24 54903.94 88888.00 2020-12-18 17:55:57.000 353 13993.25 146.41 54903.94 88888.00 2020-12-18 17:55:58.000 353 13993.92 146.81 54903.35 88888.00 2020-12-18 17:55:59.000 353 13993.64 146.69 54903.88 88888.00 2020-12-18 17:56:00.000 353 13993.38 146.65 54903.97 88888.00 2020-12-18 17:56:01.000 353 13993.52 146.58 54904.18 88888.00 2020-12-18 17:56:02.000 353 13993.50 146.64 54904.05 88888.00 2020-12-18 17:56:03.000 353 13993.56 146.76 54903.81 88888.00 2020-12-18 17:56:04.000 353 13994.89 147.90 54902.77 88888.00 2020-12-18 17:56:05.000 353 13995.30 147.99 54903.21 88888.00 2020-12-18 17:56:06.000 353 13993.74 146.83 54904.19 88888.00 2020-12-18 17:56:07.000 353 13993.76 146.81 54904.09 88888.00 2020-12-18 17:56:08.000 353 13993.78 146.84 54904.23 88888.00 2020-12-18 17:56:09.000 353 13993.68 146.70 54904.28 88888.00 2020-12-18 17:56:10.000 353 13997.40 150.11 54900.94 88888.00 2020-12-18 17:56:11.000 353 13994.11 147.00 54904.18 88888.00 2020-12-18 17:56:12.000 353 13993.94 146.83 54904.20 88888.00 2020-12-18 17:56:13.000 353 13993.96 146.83 54904.29 88888.00 2020-12-18 17:56:14.000 353 13993.90 147.03 54904.08 88888.00 2020-12-18 17:56:15.000 353 13993.80 146.73 54904.44 88888.00 2020-12-18 17:56:16.000 353 13993.78 146.69 54904.31 88888.00 2020-12-18 17:56:17.000 353 13997.30 150.04 54901.12 88888.00 2020-12-18 17:56:18.000 353 13993.84 146.90 54904.31 88888.00 2020-12-18 17:56:19.000 353 13994.96 147.67 54903.65 88888.00 2020-12-18 17:56:20.000 353 13993.83 146.70 54904.30 88888.00 2020-12-18 17:56:21.000 353 13993.91 146.91 54904.09 88888.00 2020-12-18 17:56:22.000 353 13996.86 149.71 54901.18 88888.00 2020-12-18 17:56:23.000 353 13994.07 146.78 54904.24 88888.00 2020-12-18 17:56:24.000 353 13993.86 146.68 54904.38 88888.00 2020-12-18 17:56:25.000 353 13993.71 146.75 54904.25 88888.00 2020-12-18 17:56:26.000 353 13993.83 146.73 54904.32 88888.00 2020-12-18 17:56:27.000 353 13993.94 146.78 54904.21 88888.00 2020-12-18 17:56:28.000 353 13993.44 146.63 54904.42 88888.00 2020-12-18 17:56:29.000 353 13994.04 146.77 54904.12 88888.00 2020-12-18 17:56:30.000 353 13993.76 146.65 54904.24 88888.00 2020-12-18 17:56:31.000 353 13993.68 146.68 54904.04 88888.00 2020-12-18 17:56:32.000 353 13993.80 146.88 54904.12 88888.00 2020-12-18 17:56:33.000 353 13993.63 146.63 54904.32 88888.00 2020-12-18 17:56:34.000 353 13993.44 146.81 54904.30 88888.00 2020-12-18 17:56:35.000 353 13993.88 146.80 54904.26 88888.00 2020-12-18 17:56:36.000 353 13993.77 146.98 54904.36 88888.00 2020-12-18 17:56:37.000 353 13993.45 146.60 54904.47 88888.00 2020-12-18 17:56:38.000 353 13993.47 146.72 54904.32 88888.00 2020-12-18 17:56:39.000 353 13993.46 146.72 54904.37 88888.00 2020-12-18 17:56:40.000 353 13994.01 147.26 54904.12 88888.00 2020-12-18 17:56:41.000 353 13993.44 146.59 54904.46 88888.00 2020-12-18 17:56:42.000 353 13994.25 147.18 54904.06 88888.00 2020-12-18 17:56:43.000 353 13993.61 146.76 54904.28 88888.00 2020-12-18 17:56:44.000 353 13993.58 146.75 54904.43 88888.00 2020-12-18 17:56:45.000 353 13993.79 146.64 54904.32 88888.00 2020-12-18 17:56:46.000 353 13993.80 146.69 54904.43 88888.00 2020-12-18 17:56:47.000 353 13996.80 149.88 54901.24 88888.00 2020-12-18 17:56:48.000 353 13994.12 146.74 54904.45 88888.00 2020-12-18 17:56:49.000 353 13994.03 146.78 54904.54 88888.00 2020-12-18 17:56:50.000 353 13994.11 146.91 54904.34 88888.00 2020-12-18 17:56:51.000 353 13993.84 146.73 54904.52 88888.00 2020-12-18 17:56:52.000 353 13993.90 146.80 54904.49 88888.00 2020-12-18 17:56:53.000 353 13996.85 149.86 54901.49 88888.00 2020-12-18 17:56:54.000 353 13994.20 146.74 54904.55 88888.00 2020-12-18 17:56:55.000 353 13993.98 146.68 54904.53 88888.00 2020-12-18 17:56:56.000 353 13993.83 146.76 54904.65 88888.00 2020-12-18 17:56:57.000 353 13993.77 146.74 54904.55 88888.00 2020-12-18 17:56:58.000 353 13993.78 146.79 54904.64 88888.00 2020-12-18 17:56:59.000 353 13993.59 146.65 54904.62 88888.00 2020-12-18 17:57:00.000 353 13994.46 147.10 54904.50 88888.00 2020-12-18 17:57:01.000 353 13994.30 147.25 54904.41 88888.00 2020-12-18 17:57:02.000 353 13993.80 146.74 54904.67 88888.00 2020-12-18 17:57:03.000 353 13993.72 146.72 54904.74 88888.00 2020-12-18 17:57:04.000 353 13993.66 146.80 54904.71 88888.00 2020-12-18 17:57:05.000 353 13993.56 146.70 54904.65 88888.00 2020-12-18 17:57:06.000 353 13993.68 146.95 54904.52 88888.00 2020-12-18 17:57:07.000 353 13994.28 147.06 54904.49 88888.00 2020-12-18 17:57:08.000 353 13993.81 146.93 54904.23 88888.00 2020-12-18 17:57:09.000 353 13993.59 147.03 54904.51 88888.00 2020-12-18 17:57:10.000 353 13993.71 146.89 54904.76 88888.00 2020-12-18 17:57:11.000 353 13993.80 146.95 54904.57 88888.00 2020-12-18 17:57:12.000 353 13993.68 146.98 54904.57 88888.00 2020-12-18 17:57:13.000 353 13994.02 146.95 54904.64 88888.00 2020-12-18 17:57:14.000 353 13997.28 150.59 54900.27 88888.00 2020-12-18 17:57:15.000 353 13996.72 149.97 54901.58 88888.00 2020-12-18 17:57:16.000 353 13993.47 146.89 54904.73 88888.00 2020-12-18 17:57:17.000 353 13993.67 146.81 54904.66 88888.00 2020-12-18 17:57:18.000 353 13993.73 146.88 54904.71 88888.00 2020-12-18 17:57:19.000 353 13994.34 147.41 54904.19 88888.00 2020-12-18 17:57:20.000 353 13996.93 150.06 54901.58 88888.00 2020-12-18 17:57:21.000 353 13993.63 146.77 54904.73 88888.00 2020-12-18 17:57:22.000 353 13993.65 146.83 54904.72 88888.00 2020-12-18 17:57:23.000 353 13993.65 146.92 54904.61 88888.00 2020-12-18 17:57:24.000 353 13996.49 149.89 54901.69 88888.00 2020-12-18 17:57:25.000 353 13994.12 147.04 54904.64 88888.00 2020-12-18 17:57:26.000 353 13993.85 147.02 54904.70 88888.00 2020-12-18 17:57:27.000 353 13993.79 146.89 54904.67 88888.00 2020-12-18 17:57:28.000 353 13993.53 146.86 54904.64 88888.00 2020-12-18 17:57:29.000 353 13993.72 147.03 54904.69 88888.00 2020-12-18 17:57:30.000 353 13993.41 146.75 54904.81 88888.00 2020-12-18 17:57:31.000 353 13993.41 146.79 54904.80 88888.00 2020-12-18 17:57:32.000 353 13993.88 146.97 54904.73 88888.00 2020-12-18 17:57:33.000 353 13993.82 146.96 54904.78 88888.00 2020-12-18 17:57:34.000 353 13993.56 146.94 54904.71 88888.00 2020-12-18 17:57:35.000 353 13993.17 146.67 54904.98 88888.00 2020-12-18 17:57:36.000 353 13993.31 146.75 54904.86 88888.00 2020-12-18 17:57:37.000 353 13993.42 146.78 54904.81 88888.00 2020-12-18 17:57:38.000 353 13993.78 147.09 54904.79 88888.00 2020-12-18 17:57:39.000 353 13993.38 146.89 54904.84 88888.00 2020-12-18 17:57:40.000 353 13993.21 146.73 54904.82 88888.00 2020-12-18 17:57:41.000 353 13993.30 147.08 54904.76 88888.00 2020-12-18 17:57:42.000 353 13993.19 146.90 54904.89 88888.00 2020-12-18 17:57:43.000 353 13993.23 146.95 54904.75 88888.00 2020-12-18 17:57:44.000 353 13993.17 147.21 54904.58 88888.00 2020-12-18 17:57:45.000 353 13993.57 147.18 54904.61 88888.00 2020-12-18 17:57:46.000 353 13993.52 147.01 54904.61 88888.00 2020-12-18 17:57:47.000 353 13993.26 147.12 54905.04 88888.00 2020-12-18 17:57:48.000 353 13993.23 146.99 54904.72 88888.00 2020-12-18 17:57:49.000 353 13994.79 148.83 54902.59 88888.00 2020-12-18 17:57:50.000 353 13994.56 147.81 54904.55 88888.00 2020-12-18 17:57:51.000 353 13993.44 147.20 54904.82 88888.00 2020-12-18 17:57:52.000 353 13993.67 147.55 54904.54 88888.00 2020-12-18 17:57:53.000 353 13993.43 147.44 54904.72 88888.00 2020-12-18 17:57:54.000 353 13993.52 147.37 54904.71 88888.00 2020-12-18 17:57:55.000 353 13996.43 150.46 54901.67 88888.00 2020-12-18 17:57:56.000 353 13993.32 147.35 54904.75 88888.00 2020-12-18 17:57:57.000 353 13994.31 147.93 54904.60 88888.00 2020-12-18 17:57:58.000 353 13993.63 147.47 54904.87 88888.00 2020-12-18 17:57:59.000 353 13993.55 147.52 54904.64 88888.00 2020-12-18 17:58:00.000 353 13993.38 147.47 54904.69 88888.00 2020-12-18 17:58:01.000 353 13993.52 147.58 54904.75 88888.00 2020-12-18 17:58:02.000 353 13993.59 147.58 54904.73 88888.00 2020-12-18 17:58:03.000 353 13993.77 147.61 54904.84 88888.00 2020-12-18 17:58:04.000 353 13993.72 147.57 54904.89 88888.00 2020-12-18 17:58:05.000 353 13993.35 147.38 54904.89 88888.00 2020-12-18 17:58:06.000 353 13996.27 150.51 54901.65 88888.00 2020-12-18 17:58:07.000 353 13993.21 147.34 54904.88 88888.00 2020-12-18 17:58:08.000 353 13992.86 146.92 54905.23 88888.00 2020-12-18 17:58:09.000 353 13993.06 147.27 54904.86 88888.00 2020-12-18 17:58:10.000 353 13993.31 147.26 54904.87 88888.00 2020-12-18 17:58:11.000 353 13993.07 147.08 54904.80 88888.00 2020-12-18 17:58:12.000 353 13996.25 150.55 54901.42 88888.00 2020-12-18 17:58:13.000 353 13993.25 147.30 54904.67 88888.00 2020-12-18 17:58:14.000 353 13993.20 147.09 54904.57 88888.00 2020-12-18 17:58:15.000 353 13993.45 147.19 54904.62 88888.00 2020-12-18 17:58:16.000 353 13993.39 147.16 54904.63 88888.00 2020-12-18 17:58:17.000 353 13992.99 146.82 54904.82 88888.00 2020-12-18 17:58:18.000 353 13992.87 146.95 54904.72 88888.00 2020-12-18 17:58:19.000 353 13992.84 146.92 54904.86 88888.00 2020-12-18 17:58:20.000 353 13992.91 147.05 54904.78 88888.00 2020-12-18 17:58:21.000 353 13993.13 147.18 54904.62 88888.00 2020-12-18 17:58:22.000 353 13993.30 147.04 54904.56 88888.00 2020-12-18 17:58:23.000 353 13992.86 146.84 54904.78 88888.00 2020-12-18 17:58:24.000 353 13992.70 146.86 54904.81 88888.00 2020-12-18 17:58:25.000 353 13992.79 146.83 54904.62 88888.00 2020-12-18 17:58:26.000 353 13995.85 150.06 54901.47 88888.00 2020-12-18 17:58:27.000 353 13992.74 146.92 54904.81 88888.00 2020-12-18 17:58:28.000 353 13993.42 147.48 54904.36 88888.00 2020-12-18 17:58:29.000 353 13993.28 147.67 54904.15 88888.00 2020-12-18 17:58:30.000 353 13993.03 147.20 54904.52 88888.00 2020-12-18 17:58:31.000 353 13992.97 147.10 54904.62 88888.00 2020-12-18 17:58:32.000 353 13992.79 147.00 54904.71 88888.00 2020-12-18 17:58:33.000 353 13993.02 147.04 54904.59 88888.00 2020-12-18 17:58:34.000 353 13992.75 146.94 54904.77 88888.00 2020-12-18 17:58:35.000 353 13993.30 147.11 54904.66 88888.00 2020-12-18 17:58:36.000 353 13995.98 150.14 54901.51 88888.00 2020-12-18 17:58:37.000 353 13993.03 147.08 54904.63 88888.00 2020-12-18 17:58:38.000 353 13993.04 147.11 54904.61 88888.00 2020-12-18 17:58:39.000 353 13993.06 147.11 54904.69 88888.00 2020-12-18 17:58:40.000 353 13993.77 147.38 54904.64 88888.00 2020-12-18 17:58:41.000 353 13993.58 147.20 54904.47 88888.00 2020-12-18 17:58:42.000 353 13996.40 150.12 54901.63 88888.00 2020-12-18 17:58:43.000 353 13993.47 147.47 54904.57 88888.00 2020-12-18 17:58:44.000 353 13993.65 147.32 54904.63 88888.00 2020-12-18 17:58:45.000 353 13993.39 147.29 54904.78 88888.00 2020-12-18 17:58:46.000 353 13993.28 147.13 54904.81 88888.00 2020-12-18 17:58:47.000 353 13993.78 147.38 54904.76 88888.00 2020-12-18 17:58:48.000 353 13993.69 147.22 54904.81 88888.00 2020-12-18 17:58:49.000 353 13993.51 147.62 54904.59 88888.00 2020-12-18 17:58:50.000 353 13993.91 147.98 54903.90 88888.00 2020-12-18 17:58:51.000 353 13993.38 147.30 54904.87 88888.00 2020-12-18 17:58:52.000 353 13993.19 147.19 54904.85 88888.00 2020-12-18 17:58:53.000 353 13993.72 147.56 54904.83 88888.00 2020-12-18 17:58:54.000 353 13995.82 150.24 54901.40 88888.00 2020-12-18 17:58:55.000 353 13995.71 149.36 54902.72 88888.00 2020-12-18 17:58:56.000 353 13993.13 146.94 54904.97 88888.00 2020-12-18 17:58:57.000 353 13993.21 147.17 54904.90 88888.00 2020-12-18 17:58:58.000 353 13993.24 147.08 54905.05 88888.00 2020-12-18 17:58:59.000 353 13993.17 147.17 54904.59 88888.00 2020-12-18 17:59:00.000 353 13996.41 150.31 54901.70 88888.00 2020-12-18 17:59:01.000 353 13993.12 146.95 54904.85 88888.00 2020-12-18 17:59:02.000 353 13993.16 147.16 54904.81 88888.00 2020-12-18 17:59:03.000 353 13993.05 146.99 54905.00 88888.00 2020-12-18 17:59:04.000 353 13993.26 147.21 54904.71 88888.00 2020-12-18 17:59:05.000 353 13993.54 147.28 54904.64 88888.00 2020-12-18 17:59:06.000 353 13993.51 147.36 54904.58 88888.00 2020-12-18 17:59:07.000 353 13993.39 147.28 54904.81 88888.00 2020-12-18 17:59:08.000 353 13993.14 147.14 54904.71 88888.00 2020-12-18 17:59:09.000 353 13992.95 147.01 54904.89 88888.00 2020-12-18 17:59:10.000 353 13993.13 147.10 54904.79 88888.00 2020-12-18 17:59:11.000 353 13993.18 147.11 54904.75 88888.00 2020-12-18 17:59:12.000 353 13993.48 147.22 54904.91 88888.00 2020-12-18 17:59:13.000 353 13993.38 147.18 54904.78 88888.00 2020-12-18 17:59:14.000 353 13993.36 147.17 54904.74 88888.00 2020-12-18 17:59:15.000 353 13993.01 147.06 54904.80 88888.00 2020-12-18 17:59:16.000 353 13993.44 147.68 54904.40 88888.00 2020-12-18 17:59:17.000 353 13993.19 147.15 54904.87 88888.00 2020-12-18 17:59:18.000 353 13993.54 147.34 54904.72 88888.00 2020-12-18 17:59:19.000 353 13993.55 147.40 54904.38 88888.00 2020-12-18 17:59:20.000 353 13993.23 147.16 54904.76 88888.00 2020-12-18 17:59:21.000 353 13993.06 147.17 54904.71 88888.00 2020-12-18 17:59:22.000 353 13993.04 147.24 54904.70 88888.00 2020-12-18 17:59:23.000 353 13992.91 147.23 54904.75 88888.00 2020-12-18 17:59:24.000 353 13992.90 147.21 54904.86 88888.00 2020-12-18 17:59:25.000 353 13996.33 150.41 54901.66 88888.00 2020-12-18 17:59:26.000 353 13993.27 147.50 54904.42 88888.00 2020-12-18 17:59:27.000 353 13992.89 147.22 54904.67 88888.00 2020-12-18 17:59:28.000 353 13993.00 147.37 54904.65 88888.00 2020-12-18 17:59:29.000 353 13993.27 147.52 54904.58 88888.00 2020-12-18 17:59:30.000 353 13993.29 147.40 54904.79 88888.00 2020-12-18 17:59:31.000 353 13996.10 150.44 54901.70 88888.00 2020-12-18 17:59:32.000 353 13993.09 147.24 54904.86 88888.00 2020-12-18 17:59:33.000 353 13993.28 147.67 54904.54 88888.00 2020-12-18 17:59:34.000 353 13993.12 147.42 54904.56 88888.00 2020-12-18 17:59:35.000 353 13993.16 147.35 54904.65 88888.00 2020-12-18 17:59:36.000 353 13993.75 147.76 54904.55 88888.00 2020-12-18 17:59:37.000 353 13993.44 147.47 54904.69 88888.00 2020-12-18 17:59:38.000 353 13993.38 147.38 54904.72 88888.00 2020-12-18 17:59:39.000 353 13993.31 147.42 54904.44 88888.00 2020-12-18 17:59:40.000 353 13993.07 147.23 54904.62 88888.00 2020-12-18 17:59:41.000 353 13993.14 147.25 54904.71 88888.00 2020-12-18 17:59:42.000 353 13993.32 147.33 54904.68 88888.00 2020-12-18 17:59:43.000 353 13993.94 147.58 54904.61 88888.00 2020-12-18 17:59:44.000 353 13996.78 150.52 54901.25 88888.00 2020-12-18 17:59:45.000 353 13993.64 147.44 54904.25 88888.00 2020-12-18 17:59:46.000 353 13993.48 147.36 54904.61 88888.00 2020-12-18 17:59:47.000 353 13993.26 147.31 54904.70 88888.00 2020-12-18 17:59:48.000 353 13993.34 147.50 54904.57 88888.00 2020-12-18 17:59:49.000 353 13993.45 147.30 54904.68 88888.00 2020-12-18 17:59:50.000 353 13996.49 150.56 54901.49 88888.00 2020-12-18 17:59:51.000 353 13993.37 147.33 54904.69 88888.00 2020-12-18 17:59:52.000 353 13993.23 147.32 54904.71 88888.00 2020-12-18 17:59:53.000 353 13993.22 147.14 54904.83 88888.00 2020-12-18 17:59:54.000 353 13993.20 147.22 54904.66 88888.00 2020-12-18 17:59:55.000 353 13993.08 147.54 54904.62 88888.00 2020-12-18 17:59:56.000 353 13993.35 147.47 54904.59 88888.00 2020-12-18 17:59:57.000 353 13993.28 147.37 54904.43 88888.00 2020-12-18 17:59:58.000 353 13993.09 147.31 54904.66 88888.00 2020-12-18 17:59:59.000 353 13993.17 147.39 54904.43 88888.00 2020-12-18 18:00:00.000 353 13992.96 147.35 54904.55 88888.00 2020-12-18 18:00:01.000 353 13993.43 147.62 54904.53 88888.00 2020-12-18 18:00:02.000 353 13993.45 147.66 54904.52 88888.00 2020-12-18 18:00:03.000 353 13993.21 147.43 54904.58 88888.00 2020-12-18 18:00:04.000 353 13993.07 147.52 54904.59 88888.00 2020-12-18 18:00:05.000 353 13993.19 147.68 54904.51 88888.00 2020-12-18 18:00:06.000 353 13992.79 147.20 54904.54 88888.00 2020-12-18 18:00:07.000 353 13996.07 150.57 54901.27 88888.00 2020-12-18 18:00:08.000 353 13993.57 147.69 54904.31 88888.00 2020-12-18 18:00:09.000 353 13993.06 147.37 54904.58 88888.00 2020-12-18 18:00:10.000 353 13993.21 147.36 54904.56 88888.00 2020-12-18 18:00:11.000 353 13992.98 147.39 54904.59 88888.00 2020-12-18 18:00:12.000 353 13992.92 147.34 54904.59 88888.00 2020-12-18 18:00:13.000 353 13993.04 147.27 54904.50 88888.00 2020-12-18 18:00:14.000 353 13993.07 147.25 54904.59 88888.00 2020-12-18 18:00:15.000 353 13996.73 150.60 54901.36 88888.00 2020-12-18 18:00:16.000 353 13993.02 147.27 54904.65 88888.00 2020-12-18 18:00:17.000 353 13993.15 147.39 54904.51 88888.00 2020-12-18 18:00:18.000 353 13993.32 147.28 54904.56 88888.00 2020-12-18 18:00:19.000 353 13993.14 147.11 54904.56 88888.00 2020-12-18 18:00:20.000 353 13996.63 150.76 54901.11 88888.00 2020-12-18 18:00:21.000 353 13993.61 147.23 54904.55 88888.00 2020-12-18 18:00:22.000 353 13993.55 147.27 54904.45 88888.00 2020-12-18 18:00:23.000 353 13993.47 147.36 54904.42 88888.00 2020-12-18 18:00:24.000 353 13993.35 147.33 54904.45 88888.00 2020-12-18 18:00:25.000 353 13996.67 150.43 54901.27 88888.00 2020-12-18 18:00:26.000 353 13994.00 147.59 54904.41 88888.00 2020-12-18 18:00:27.000 353 13993.97 147.74 54904.46 88888.00 2020-12-18 18:00:28.000 353 13993.61 147.35 54904.65 88888.00 2020-12-18 18:00:29.000 353 13993.78 147.57 54904.50 88888.00 2020-12-18 18:00:30.000 353 13993.51 147.49 54904.52 88888.00 2020-12-18 18:00:31.000 353 13996.73 150.59 54901.54 88888.00 2020-12-18 18:00:32.000 353 13993.98 147.96 54904.31 88888.00 2020-12-18 18:00:33.000 353 13994.19 147.71 54904.64 88888.00 2020-12-18 18:00:34.000 353 13998.45 151.97 54900.24 88888.00 2020-12-18 18:00:35.000 353 13995.37 149.10 54903.66 88888.00 2020-12-18 18:00:36.000 353 13993.80 147.54 54904.77 88888.00 2020-12-18 18:00:37.000 353 13993.75 147.49 54904.69 88888.00 2020-12-18 18:00:38.000 353 13993.57 147.48 54904.76 88888.00 2020-12-18 18:00:39.000 353 13994.90 148.44 54903.84 88888.00 2020-12-18 18:00:40.000 353 13997.51 151.26 54901.28 88888.00 2020-12-18 18:00:41.000 353 13993.96 147.73 54904.44 88888.00 2020-12-18 18:00:42.000 353 13993.85 147.56 54904.61 88888.00 2020-12-18 18:00:43.000 353 13993.98 147.71 54904.62 88888.00 2020-12-18 18:00:44.000 353 13993.81 147.78 54904.54 88888.00 2020-12-18 18:00:45.000 353 13993.97 147.61 54904.71 88888.00 2020-12-18 18:00:46.000 353 13993.97 147.74 54904.67 88888.00 2020-12-18 18:00:47.000 353 13994.05 147.96 54904.69 88888.00 2020-12-18 18:00:48.000 353 13993.87 147.67 54904.67 88888.00 2020-12-18 18:00:49.000 353 13993.67 147.32 54904.78 88888.00 2020-12-18 18:00:50.000 353 13993.60 147.49 54904.78 88888.00 2020-12-18 18:00:51.000 353 13994.04 147.63 54904.72 88888.00 2020-12-18 18:00:52.000 353 13994.01 147.79 54904.69 88888.00 2020-12-18 18:00:53.000 353 13993.60 147.52 54904.83 88888.00 2020-12-18 18:00:54.000 353 13993.47 147.49 54904.75 88888.00 2020-12-18 18:00:55.000 353 13993.54 147.54 54904.86 88888.00 2020-12-18 18:00:56.000 353 13993.53 147.49 54904.65 88888.00 2020-12-18 18:00:57.000 353 13993.41 147.52 54904.73 88888.00 2020-12-18 18:00:58.000 353 13993.77 147.62 54904.73 88888.00 2020-12-18 18:00:59.000 353 13993.42 147.44 54904.87 88888.00 2020-12-18 18:01:00.000 353 13994.02 148.53 54904.02 88888.00 2020-12-18 18:01:01.000 353 13993.24 147.42 54904.89 88888.00 2020-12-18 18:01:02.000 353 13993.23 147.55 54904.76 88888.00 2020-12-18 18:01:03.000 353 13993.31 147.68 54904.76 88888.00 2020-12-18 18:01:04.000 353 13993.96 147.89 54904.59 88888.00 2020-12-18 18:01:05.000 353 13996.78 150.92 54901.52 88888.00 2020-12-18 18:01:06.000 353 13993.39 147.64 54904.75 88888.00 2020-12-18 18:01:07.000 353 13993.26 147.62 54904.69 88888.00 2020-12-18 18:01:08.000 353 13993.28 147.71 54904.55 88888.00 2020-12-18 18:01:09.000 353 13993.39 147.51 54904.78 88888.00 2020-12-18 18:01:10.000 353 13993.41 147.71 54904.70 88888.00 2020-12-18 18:01:11.000 353 13996.67 150.72 54901.62 88888.00 2020-12-18 18:01:12.000 353 13993.35 147.65 54904.79 88888.00 2020-12-18 18:01:13.000 353 13993.35 147.66 54904.67 88888.00 2020-12-18 18:01:14.000 353 13993.34 147.54 54904.74 88888.00 2020-12-18 18:01:15.000 353 13993.18 147.38 54904.76 88888.00 2020-12-18 18:01:16.000 353 13993.89 147.88 54904.69 88888.00 2020-12-18 18:01:17.000 353 13994.04 147.95 54904.41 88888.00 2020-12-18 18:01:18.000 353 13993.45 147.43 54904.91 88888.00 2020-12-18 18:01:19.000 353 13993.41 147.65 54904.78 88888.00 2020-12-18 18:01:20.000 353 13993.27 147.64 54904.81 88888.00 2020-12-18 18:01:21.000 353 13993.90 148.28 54904.16 88888.00 2020-12-18 18:01:22.000 353 13993.32 147.44 54904.84 88888.00 2020-12-18 18:01:23.000 353 13993.73 147.76 54904.76 88888.00 2020-12-18 18:01:24.000 353 13993.36 147.62 54904.72 88888.00 2020-12-18 18:01:25.000 353 13993.05 147.47 54904.72 88888.00 2020-12-18 18:01:26.000 353 13993.17 147.77 54904.54 88888.00 2020-12-18 18:01:27.000 353 13993.15 147.69 54904.46 88888.00 2020-12-18 18:01:28.000 353 13997.39 151.85 54900.09 88888.00 2020-12-18 18:01:29.000 353 13996.40 150.85 54901.64 88888.00 2020-12-18 18:01:30.000 353 13993.41 147.78 54904.42 88888.00 2020-12-18 18:01:31.000 353 13992.92 147.50 54904.53 88888.00 2020-12-18 18:01:32.000 353 13992.75 147.46 54904.48 88888.00 2020-12-18 18:01:33.000 353 13992.51 147.26 54904.70 88888.00 2020-12-18 18:01:34.000 353 13995.63 150.43 54901.56 88888.00 2020-12-18 18:01:35.000 353 13992.71 147.51 54904.45 88888.00 2020-12-18 18:01:36.000 353 13992.95 147.62 54904.36 88888.00 2020-12-18 18:01:37.000 353 13992.38 147.00 54904.89 88888.00 2020-12-18 18:01:38.000 353 13992.24 147.23 54904.83 88888.00 2020-12-18 18:01:39.000 353 13992.30 147.09 54904.64 88888.00 2020-12-18 18:01:40.000 353 13992.18 147.18 54904.72 88888.00 2020-12-18 18:01:41.000 353 13992.66 147.35 54904.67 88888.00 2020-12-18 18:01:42.000 353 13995.78 150.48 54901.44 88888.00 2020-12-18 18:01:43.000 353 13992.48 147.31 54904.49 88888.00 2020-12-18 18:01:44.000 353 13992.32 147.31 54904.46 88888.00 2020-12-18 18:01:45.000 353 13992.17 147.17 54904.53 88888.00 2020-12-18 18:01:46.000 353 13992.26 147.33 54904.31 88888.00 2020-12-18 18:01:47.000 353 13992.08 147.08 54904.46 88888.00 2020-12-18 18:01:48.000 353 13992.47 147.42 54904.58 88888.00 2020-12-18 18:01:49.000 353 13992.30 147.18 54904.49 88888.00 2020-12-18 18:01:50.000 353 13992.18 146.95 54904.53 88888.00 2020-12-18 18:01:51.000 353 13992.39 147.27 54904.43 88888.00 2020-12-18 18:01:52.000 353 13992.42 147.03 54904.42 88888.00 2020-12-18 18:01:53.000 353 13992.34 146.97 54904.51 88888.00 2020-12-18 18:01:54.000 353 13992.91 147.28 54904.53 88888.00 2020-12-18 18:01:55.000 353 13992.92 147.17 54904.38 88888.00 2020-12-18 18:01:56.000 353 13992.71 147.00 54904.18 88888.00 2020-12-18 18:01:57.000 353 13992.52 146.90 54904.26 88888.00 2020-12-18 18:01:58.000 353 13992.48 146.70 54904.59 88888.00 2020-12-18 18:01:59.000 353 13992.48 146.72 54904.56 88888.00 2020-12-18 18:02:00.000 353 13992.44 146.73 54904.48 88888.00 2020-12-18 18:02:01.000 353 13992.85 146.77 54904.53 88888.00 2020-12-18 18:02:02.000 353 13995.58 149.89 54901.29 88888.00 2020-12-18 18:02:03.000 353 13992.61 146.75 54904.55 88888.00 2020-12-18 18:02:04.000 353 13992.37 146.69 54904.61 88888.00 2020-12-18 18:02:05.000 353 13992.37 146.66 54904.48 88888.00 2020-12-18 18:02:06.000 353 13992.77 147.21 54904.18 88888.00 2020-12-18 18:02:07.000 353 13992.75 146.80 54904.46 88888.00 2020-12-18 18:02:08.000 353 13995.82 149.86 54901.37 88888.00 2020-12-18 18:02:09.000 353 13992.46 146.71 54904.47 88888.00 2020-12-18 18:02:10.000 353 13992.41 146.62 54904.46 88888.00 2020-12-18 18:02:11.000 353 13992.44 146.47 54904.39 88888.00 2020-12-18 18:02:12.000 353 13992.28 146.55 54904.36 88888.00 2020-12-18 18:02:13.000 353 13993.07 146.75 54904.42 88888.00 2020-12-18 18:02:14.000 353 13992.45 146.58 54904.47 88888.00 2020-12-18 18:02:15.000 353 13992.55 146.57 54904.20 88888.00 2020-12-18 18:02:16.000 353 13992.23 146.72 54904.42 88888.00 2020-12-18 18:02:17.000 353 13992.12 146.47 54904.61 88888.00 2020-12-18 18:02:18.000 353 13992.27 146.52 54904.53 88888.00 2020-12-18 18:02:19.000 353 13992.74 146.66 54904.56 88888.00 2020-12-18 18:02:20.000 353 13992.71 146.86 54904.21 88888.00 2020-12-18 18:02:21.000 353 13992.23 146.42 54904.44 88888.00 2020-12-18 18:02:22.000 353 13992.01 146.28 54904.50 88888.00 2020-12-18 18:02:23.000 353 13992.21 146.63 54904.37 88888.00 2020-12-18 18:02:24.000 353 13991.93 146.39 54904.50 88888.00 2020-12-18 18:02:25.000 353 13991.87 146.30 54904.47 88888.00 2020-12-18 18:02:26.000 353 13992.45 146.49 54904.42 88888.00 2020-12-18 18:02:27.000 353 13991.94 146.35 54904.36 88888.00 2020-12-18 18:02:28.000 353 13992.01 146.24 54904.71 88888.00 2020-12-18 18:02:29.000 353 13996.42 150.35 54900.28 88888.00 2020-12-18 18:02:30.000 353 13992.91 146.87 54903.73 88888.00 2020-12-18 18:02:31.000 353 13992.04 145.92 54904.51 88888.00 2020-12-18 18:02:32.000 353 13992.36 146.13 54904.45 88888.00 2020-12-18 18:02:33.000 353 13992.37 145.88 54904.41 88888.00 2020-12-18 18:02:34.000 353 13992.27 145.83 54904.37 88888.00 2020-12-18 18:02:35.000 353 13995.31 148.93 54901.32 88888.00 2020-12-18 18:02:36.000 353 13992.34 145.80 54904.21 88888.00 2020-12-18 18:02:37.000 353 13992.29 145.98 54904.46 88888.00 2020-12-18 18:02:38.000 353 13992.70 146.08 54904.44 88888.00 2020-12-18 18:02:39.000 353 13992.40 145.85 54904.37 88888.00 2020-12-18 18:02:40.000 353 13992.17 145.88 54904.54 88888.00 2020-12-18 18:02:41.000 353 13992.06 145.93 54904.39 88888.00 2020-12-18 18:02:42.000 353 13992.02 145.62 54904.45 88888.00 2020-12-18 18:02:43.000 353 13992.08 145.89 54904.43 88888.00 2020-12-18 18:02:44.000 353 13992.58 145.99 54904.41 88888.00 2020-12-18 18:02:45.000 353 13992.55 146.05 54904.34 88888.00 2020-12-18 18:02:46.000 353 13992.35 146.04 54904.34 88888.00 2020-12-18 18:02:47.000 353 13992.21 146.02 54904.39 88888.00 2020-12-18 18:02:48.000 353 13992.07 145.88 54904.38 88888.00 2020-12-18 18:02:49.000 353 13991.90 145.32 54904.87 88888.00 2020-12-18 18:02:50.000 353 13992.22 145.78 54904.41 88888.00 2020-12-18 18:02:51.000 353 13992.82 146.04 54904.38 88888.00 2020-12-18 18:02:52.000 353 13992.55 145.90 54904.46 88888.00 2020-12-18 18:02:53.000 353 13992.50 145.91 54904.23 88888.00 2020-12-18 18:02:54.000 353 13992.74 145.92 54904.28 88888.00 2020-12-18 18:02:55.000 353 13992.53 145.78 54904.45 88888.00 2020-12-18 18:02:56.000 353 13992.70 145.70 54904.27 88888.00 2020-12-18 18:02:57.000 353 13992.80 145.92 54904.32 88888.00 2020-12-18 18:02:58.000 353 13993.02 145.79 54904.40 88888.00 2020-12-18 18:02:59.000 353 13992.62 145.49 54904.53 88888.00 2020-12-18 18:03:00.000 353 13995.93 148.97 54901.20 88888.00 2020-12-18 18:03:01.000 353 13992.81 145.62 54904.44 88888.00 2020-12-18 18:03:02.000 353 13992.82 145.66 54904.25 88888.00 2020-12-18 18:03:03.000 353 13993.09 145.65 54904.52 88888.00 2020-12-18 18:03:04.000 353 13992.86 145.51 54904.52 88888.00 2020-12-18 18:03:05.000 353 13995.93 148.61 54901.40 88888.00 2020-12-18 18:03:06.000 353 13992.48 145.51 54904.66 88888.00 2020-12-18 18:03:07.000 353 13992.89 145.65 54904.72 88888.00 2020-12-18 18:03:08.000 353 13992.66 145.38 54904.58 88888.00 2020-12-18 18:03:09.000 353 13993.01 145.79 54904.53 88888.00 2020-12-18 18:03:10.000 353 13993.30 146.40 54903.73 88888.00 2020-12-18 18:03:11.000 353 13992.88 145.72 54904.66 88888.00 2020-12-18 18:03:12.000 353 13992.61 145.39 54904.78 88888.00 2020-12-18 18:03:13.000 353 13992.68 145.44 54904.62 88888.00 2020-12-18 18:03:14.000 353 13992.59 145.45 54904.59 88888.00 2020-12-18 18:03:15.000 353 13992.51 145.48 54904.75 88888.00 2020-12-18 18:03:16.000 353 13993.08 145.72 54904.70 88888.00 2020-12-18 18:03:17.000 353 13992.73 145.57 54904.53 88888.00 2020-12-18 18:03:18.000 353 13996.04 148.74 54901.35 88888.00 2020-12-18 18:03:19.000 353 13992.88 145.66 54904.70 88888.00 2020-12-18 18:03:20.000 353 13992.84 145.51 54904.78 88888.00 2020-12-18 18:03:21.000 353 13992.86 145.55 54904.78 88888.00 2020-12-18 18:03:22.000 353 13993.20 145.89 54904.70 88888.00 2020-12-18 18:03:23.000 353 13993.27 145.81 54904.74 88888.00 2020-12-18 18:03:24.000 353 13995.79 148.62 54901.73 88888.00 2020-12-18 18:03:25.000 353 13992.89 145.60 54904.92 88888.00 2020-12-18 18:03:26.000 353 13992.87 145.65 54904.91 88888.00 2020-12-18 18:03:27.000 353 13992.95 145.61 54904.67 88888.00 2020-12-18 18:03:28.000 353 13993.45 145.84 54904.69 88888.00 2020-12-18 18:03:29.000 353 13993.16 145.64 54904.84 88888.00 2020-12-18 18:03:30.000 353 13993.11 145.68 54904.75 88888.00 2020-12-18 18:03:31.000 353 13994.16 146.69 54904.12 88888.00 2020-12-18 18:03:32.000 353 13992.86 145.52 54904.85 88888.00 2020-12-18 18:03:33.000 353 13993.11 145.85 54904.52 88888.00 2020-12-18 18:03:34.000 353 13993.51 145.92 54904.74 88888.00 2020-12-18 18:03:35.000 353 13992.81 145.77 54904.87 88888.00 2020-12-18 18:03:36.000 353 13993.13 145.71 54904.67 88888.00 2020-12-18 18:03:37.000 353 13992.76 146.06 54904.67 88888.00 2020-12-18 18:03:38.000 353 13992.73 145.63 54904.88 88888.00 2020-12-18 18:03:39.000 353 13992.53 145.49 54904.81 88888.00 2020-12-18 18:03:40.000 353 13992.49 145.59 54904.93 88888.00 2020-12-18 18:03:41.000 353 13993.06 145.85 54904.76 88888.00 2020-12-18 18:03:42.000 353 13992.70 145.65 54904.84 88888.00 2020-12-18 18:03:43.000 353 13992.86 145.81 54904.70 88888.00 2020-12-18 18:03:44.000 353 13992.56 145.68 54904.75 88888.00 2020-12-18 18:03:45.000 353 13992.75 145.70 54904.67 88888.00 2020-12-18 18:03:46.000 353 13992.72 145.51 54904.83 88888.00 2020-12-18 18:03:47.000 353 13992.68 145.58 54904.71 88888.00 2020-12-18 18:03:48.000 353 13992.92 145.66 54904.83 88888.00 2020-12-18 18:03:49.000 353 13995.92 148.78 54901.73 88888.00 2020-12-18 18:03:50.000 353 13992.93 145.91 54904.56 88888.00 2020-12-18 18:03:51.000 353 13992.84 145.76 54904.72 88888.00 2020-12-18 18:03:52.000 353 13992.80 145.71 54904.80 88888.00 2020-12-18 18:03:53.000 353 13993.36 146.06 54904.67 88888.00 2020-12-18 18:03:54.000 353 13996.01 148.82 54901.77 88888.00 2020-12-18 18:03:55.000 353 13992.86 145.70 54904.83 88888.00 2020-12-18 18:03:56.000 353 13992.94 145.78 54904.85 88888.00 2020-12-18 18:03:57.000 353 13992.99 146.05 54904.88 88888.00 2020-12-18 18:03:58.000 353 13992.89 145.82 54904.95 88888.00 2020-12-18 18:03:59.000 353 13993.52 146.25 54904.81 88888.00 2020-12-18 18:04:00.000 353 13993.12 146.12 54904.81 88888.00 2020-12-18 18:04:01.000 353 13993.26 146.23 54904.78 88888.00 2020-12-18 18:04:02.000 353 13993.13 146.14 54904.89 88888.00 2020-12-18 18:04:03.000 353 13992.91 145.98 54904.95 88888.00 2020-12-18 18:04:04.000 353 13992.98 146.15 54904.83 88888.00 2020-12-18 18:04:05.000 353 13992.91 146.07 54904.92 88888.00 2020-12-18 18:04:06.000 353 13993.69 146.46 54904.81 88888.00 2020-12-18 18:04:07.000 353 13993.26 146.15 54904.87 88888.00 2020-12-18 18:04:08.000 353 13995.89 149.16 54901.99 88888.00 2020-12-18 18:04:09.000 353 13993.01 146.17 54905.00 88888.00 2020-12-18 18:04:10.000 353 13993.20 146.09 54904.95 88888.00 2020-12-18 18:04:11.000 353 13992.92 145.98 54905.08 88888.00 2020-12-18 18:04:12.000 353 13993.43 146.21 54904.97 88888.00 2020-12-18 18:04:13.000 353 13993.27 146.04 54904.99 88888.00 2020-12-18 18:04:14.000 353 13996.08 149.03 54901.87 88888.00 2020-12-18 18:04:15.000 353 13992.86 145.82 54905.02 88888.00 2020-12-18 18:04:16.000 353 13992.95 146.07 54904.85 88888.00 2020-12-18 18:04:17.000 353 13993.15 146.33 54904.63 88888.00 2020-12-18 18:04:18.000 353 13993.57 146.44 54904.68 88888.00 2020-12-18 18:04:19.000 353 13992.97 145.97 54905.02 88888.00 2020-12-18 18:04:20.000 353 13992.89 145.89 54904.96 88888.00 2020-12-18 18:04:21.000 353 13993.02 146.04 54904.88 88888.00 2020-12-18 18:04:22.000 353 13992.79 145.90 54904.99 88888.00 2020-12-18 18:04:23.000 353 13992.99 145.98 54904.78 88888.00 2020-12-18 18:04:24.000 353 13993.26 146.04 54904.86 88888.00 2020-12-18 18:04:25.000 353 13996.16 149.16 54901.71 88888.00 2020-12-18 18:04:26.000 353 13993.26 145.93 54904.75 88888.00 2020-12-18 18:04:27.000 353 13992.76 145.91 54905.01 88888.00 2020-12-18 18:04:28.000 353 13992.79 145.95 54904.92 88888.00 2020-12-18 18:04:29.000 353 13992.70 145.70 54904.96 88888.00 2020-12-18 18:04:30.000 353 13992.78 145.78 54905.18 88888.00 2020-12-18 18:04:31.000 353 13993.47 146.10 54904.85 88888.00 2020-12-18 18:04:32.000 353 13993.11 146.04 54905.03 88888.00 2020-12-18 18:04:33.000 353 13992.74 145.92 54905.03 88888.00 2020-12-18 18:04:34.000 353 13992.77 145.89 54905.09 88888.00 2020-12-18 18:04:35.000 353 13992.86 146.07 54905.00 88888.00 2020-12-18 18:04:36.000 353 13992.63 145.88 54905.06 88888.00 2020-12-18 18:04:37.000 353 13993.36 146.14 54905.02 88888.00 2020-12-18 18:04:38.000 353 13992.93 146.10 54904.89 88888.00 2020-12-18 18:04:39.000 353 13992.72 145.90 54905.05 88888.00 2020-12-18 18:04:40.000 353 13995.96 149.19 54901.90 88888.00 2020-12-18 18:04:41.000 353 13992.87 146.00 54905.05 88888.00 2020-12-18 18:04:42.000 353 13992.87 146.15 54904.97 88888.00 2020-12-18 18:04:43.000 353 13993.09 146.59 54904.70 88888.00 2020-12-18 18:04:44.000 353 13993.33 146.40 54904.87 88888.00 2020-12-18 18:04:45.000 353 13992.99 146.13 54905.09 88888.00 2020-12-18 18:04:46.000 353 13996.24 149.27 54901.92 88888.00 2020-12-18 18:04:47.000 353 13993.02 146.03 54905.03 88888.00 2020-12-18 18:04:48.000 353 13993.39 146.43 54904.96 88888.00 2020-12-18 18:04:49.000 353 13993.82 146.61 54904.79 88888.00 2020-12-18 18:04:50.000 353 13993.60 146.18 54904.87 88888.00 2020-12-18 18:04:51.000 353 13993.50 146.32 54905.11 88888.00 2020-12-18 18:04:52.000 353 13993.44 146.29 54905.03 88888.00 2020-12-18 18:04:53.000 353 13993.47 146.25 54905.23 88888.00 2020-12-18 18:04:54.000 353 13993.32 146.18 54905.18 88888.00 2020-12-18 18:04:55.000 353 13993.35 146.44 54904.91 88888.00 2020-12-18 18:04:56.000 353 13993.87 146.56 54905.04 88888.00 2020-12-18 18:04:57.000 353 13996.69 149.66 54901.56 88888.00 2020-12-18 18:04:58.000 353 13993.20 146.33 54904.92 88888.00 2020-12-18 18:04:59.000 353 13993.36 146.29 54905.18 88888.00 2020-12-18 18:05:00.000 353 13993.16 146.20 54905.05 88888.00 2020-12-18 18:05:01.000 353 13992.92 146.09 54905.14 88888.00 2020-12-18 18:05:02.000 353 13993.59 146.36 54905.24 88888.00 2020-12-18 18:05:03.000 353 13992.97 146.06 54905.05 88888.00 2020-12-18 18:05:04.000 353 13997.40 150.41 54900.70 88888.00 2020-12-18 18:05:05.000 353 13996.10 149.30 54902.09 88888.00 2020-12-18 18:05:06.000 353 13992.87 146.08 54904.95 88888.00 2020-12-18 18:05:07.000 353 13992.95 146.02 54905.11 88888.00 2020-12-18 18:05:08.000 353 13992.96 146.03 54905.06 88888.00 2020-12-18 18:05:09.000 353 13993.01 145.97 54905.11 88888.00 2020-12-18 18:05:10.000 353 13996.02 149.02 54902.01 88888.00 2020-12-18 18:05:11.000 353 13992.86 146.08 54905.03 88888.00 2020-12-18 18:05:12.000 353 13992.96 146.03 54905.15 88888.00 2020-12-18 18:05:13.000 353 13993.05 145.97 54904.86 88888.00 2020-12-18 18:05:14.000 353 13993.46 146.40 54905.01 88888.00 2020-12-18 18:05:15.000 353 13993.03 146.02 54905.03 88888.00 2020-12-18 18:05:16.000 353 13993.09 145.99 54905.19 88888.00 2020-12-18 18:05:17.000 353 13995.91 149.01 54901.94 88888.00 2020-12-18 18:05:18.000 353 13993.26 146.20 54905.09 88888.00 2020-12-18 18:05:19.000 353 13992.92 146.17 54905.10 88888.00 2020-12-18 18:05:20.000 353 13993.77 146.76 54904.31 88888.00 2020-12-18 18:05:21.000 353 13993.52 146.41 54904.98 88888.00 2020-12-18 18:05:22.000 353 13993.11 146.23 54904.97 88888.00 2020-12-18 18:05:23.000 353 13992.88 146.25 54905.03 88888.00 2020-12-18 18:05:24.000 353 13992.87 146.22 54905.10 88888.00 2020-12-18 18:05:25.000 353 13992.86 146.41 54904.89 88888.00 2020-12-18 18:05:26.000 353 13992.73 146.34 54905.05 88888.00 2020-12-18 18:05:27.000 353 13993.20 146.58 54905.03 88888.00 2020-12-18 18:05:28.000 353 13992.89 146.38 54905.05 88888.00 2020-12-18 18:05:29.000 353 13992.84 146.55 54904.97 88888.00 2020-12-18 18:05:30.000 353 13992.82 146.40 54905.12 88888.00 2020-12-18 18:05:31.000 353 13992.91 146.63 54905.03 88888.00 2020-12-18 18:05:32.000 353 13995.90 149.72 54901.91 88888.00 2020-12-18 18:05:33.000 353 13992.87 146.50 54905.02 88888.00 2020-12-18 18:05:34.000 353 13993.06 146.55 54905.05 88888.00 2020-12-18 18:05:35.000 353 13993.02 146.46 54905.04 88888.00 2020-12-18 18:05:36.000 353 13993.19 146.73 54904.93 88888.00 2020-12-18 18:05:37.000 353 13995.58 149.16 54901.75 88888.00 2020-12-18 18:05:38.000 353 13993.05 146.44 54905.01 88888.00 2020-12-18 18:05:39.000 353 13993.64 146.88 54904.89 88888.00 2020-12-18 18:05:40.000 353 13993.22 146.50 54904.98 88888.00 2020-12-18 18:05:41.000 353 13993.91 147.49 54904.04 88888.00 2020-12-18 18:05:42.000 353 13993.00 146.48 54905.05 88888.00 2020-12-18 18:05:43.000 353 13993.08 146.57 54904.88 88888.00 2020-12-18 18:05:44.000 353 13992.84 146.24 54905.18 88888.00 2020-12-18 18:05:45.000 353 13993.22 146.47 54905.05 88888.00 2020-12-18 18:05:46.000 353 13993.11 146.37 54905.11 88888.00 2020-12-18 18:05:47.000 353 13992.80 146.43 54904.84 88888.00 2020-12-18 18:05:48.000 353 13992.55 146.43 54904.81 88888.00 2020-12-18 18:05:49.000 353 13992.45 145.96 54905.08 88888.00 2020-12-18 18:05:50.000 353 13992.34 146.12 54905.03 88888.00 2020-12-18 18:05:51.000 353 13992.36 146.11 54905.03 88888.00 2020-12-18 18:05:52.000 353 13992.76 146.14 54905.04 88888.00 2020-12-18 18:05:53.000 353 13992.52 145.96 54904.97 88888.00 2020-12-18 18:05:54.000 353 13992.40 145.96 54905.07 88888.00 2020-12-18 18:05:55.000 353 13992.23 145.96 54905.10 88888.00 2020-12-18 18:05:56.000 353 13992.26 145.91 54905.13 88888.00 2020-12-18 18:05:57.000 353 13992.37 145.86 54904.95 88888.00 2020-12-18 18:05:58.000 353 13992.42 146.01 54905.06 88888.00 2020-12-18 18:05:59.000 353 13992.56 146.12 54904.91 88888.00 2020-12-18 18:06:00.000 353 13992.24 145.81 54905.00 88888.00 2020-12-18 18:06:01.000 353 13992.64 146.06 54904.68 88888.00 2020-12-18 18:06:02.000 353 13993.20 146.94 54903.85 88888.00 2020-12-18 18:06:03.000 353 13992.07 145.91 54904.91 88888.00 2020-12-18 18:06:04.000 353 13995.60 149.35 54901.69 88888.00 2020-12-18 18:06:05.000 353 13992.49 146.12 54904.80 88888.00 2020-12-18 18:06:06.000 353 13992.37 146.01 54904.82 88888.00 2020-12-18 18:06:07.000 353 13992.17 146.18 54904.85 88888.00 2020-12-18 18:06:08.000 353 13992.15 146.29 54904.67 88888.00 2020-12-18 18:06:09.000 353 13994.85 149.06 54901.76 88888.00 2020-12-18 18:06:10.000 353 13992.45 146.31 54904.81 88888.00 2020-12-18 18:06:11.000 353 13992.65 146.52 54904.70 88888.00 2020-12-18 18:06:12.000 353 13992.01 146.18 54904.76 88888.00 2020-12-18 18:06:13.000 353 13991.85 146.12 54904.78 88888.00 2020-12-18 18:06:14.000 353 13992.35 146.54 54904.60 88888.00 2020-12-18 18:06:15.000 353 13992.06 146.37 54904.80 88888.00 2020-12-18 18:06:16.000 353 13992.11 146.37 54904.80 88888.00 2020-12-18 18:06:17.000 353 13992.74 146.62 54904.69 88888.00 2020-12-18 18:06:18.000 353 13992.49 146.42 54904.53 88888.00 2020-12-18 18:06:19.000 353 13992.56 146.62 54904.32 88888.00 2020-12-18 18:06:20.000 353 13992.45 146.47 54904.48 88888.00 2020-12-18 18:06:21.000 353 13992.79 146.71 54904.48 88888.00 2020-12-18 18:06:22.000 353 13992.74 146.56 54904.59 88888.00 2020-12-18 18:06:23.000 353 13992.58 146.44 54904.57 88888.00 2020-12-18 18:06:24.000 353 13992.84 146.56 54904.62 88888.00 2020-12-18 18:06:25.000 353 13992.92 146.76 54904.64 88888.00 2020-12-18 18:06:26.000 353 13992.82 146.59 54904.46 88888.00 2020-12-18 18:06:27.000 353 13992.98 146.73 54904.41 88888.00 2020-12-18 18:06:28.000 353 13992.68 146.36 54904.65 88888.00 2020-12-18 18:06:29.000 353 13994.11 147.29 54904.33 88888.00 2020-12-18 18:06:30.000 353 13992.97 146.53 54904.67 88888.00 2020-12-18 18:06:31.000 353 13992.86 146.47 54904.46 88888.00 2020-12-18 18:06:32.000 353 13992.59 146.32 54904.68 88888.00 2020-12-18 18:06:33.000 353 13992.60 146.38 54904.79 88888.00 2020-12-18 18:06:34.000 353 13993.67 147.23 54903.37 88888.00 2020-12-18 18:06:35.000 353 13994.46 147.93 54903.83 88888.00 2020-12-18 18:06:36.000 353 13992.98 146.61 54904.64 88888.00 2020-12-18 18:06:37.000 353 13992.68 146.45 54904.39 88888.00 2020-12-18 18:06:38.000 353 13992.69 146.53 54904.53 88888.00 2020-12-18 18:06:39.000 353 13992.43 146.33 54904.74 88888.00 2020-12-18 18:06:40.000 353 13995.06 149.24 54901.76 88888.00 2020-12-18 18:06:41.000 353 13992.17 146.18 54904.81 88888.00 2020-12-18 18:06:42.000 353 13992.92 146.72 54904.52 88888.00 2020-12-18 18:06:43.000 353 13992.32 146.28 54904.75 88888.00 2020-12-18 18:06:44.000 353 13992.47 146.42 54904.75 88888.00 2020-12-18 18:06:45.000 353 13992.24 146.25 54904.75 88888.00 2020-12-18 18:06:46.000 353 13992.19 146.25 54904.69 88888.00 2020-12-18 18:06:47.000 353 13992.03 146.18 54904.79 88888.00 2020-12-18 18:06:48.000 353 13992.69 146.43 54904.63 88888.00 2020-12-18 18:06:49.000 353 13992.54 146.48 54904.64 88888.00 2020-12-18 18:06:50.000 353 13992.04 146.34 54904.87 88888.00 2020-12-18 18:06:51.000 353 13991.99 146.39 54904.86 88888.00 2020-12-18 18:06:52.000 353 13991.79 146.13 54904.93 88888.00 2020-12-18 18:06:53.000 353 13991.82 146.21 54904.84 88888.00 2020-12-18 18:06:54.000 353 13991.90 146.72 54904.62 88888.00 2020-12-18 18:06:55.000 353 13991.98 146.51 54904.78 88888.00 2020-12-18 18:06:56.000 353 13994.97 149.80 54901.55 88888.00 2020-12-18 18:06:57.000 353 13991.97 146.58 54904.51 88888.00 2020-12-18 18:06:58.000 353 13991.58 146.50 54904.75 88888.00 2020-12-18 18:06:59.000 353 13991.74 146.59 54904.56 88888.00 2020-12-18 18:07:00.000 353 13992.27 146.99 54904.43 88888.00 2020-12-18 18:07:01.000 353 13995.33 149.95 54901.58 88888.00 2020-12-18 18:07:02.000 353 13992.14 146.80 54904.63 88888.00 2020-12-18 18:07:03.000 353 13991.81 146.80 54904.53 88888.00 2020-12-18 18:07:04.000 353 13991.83 146.66 54904.81 88888.00 2020-12-18 18:07:05.000 353 13991.96 146.84 54904.62 88888.00 2020-12-18 18:07:06.000 353 13992.12 146.80 54904.64 88888.00 2020-12-18 18:07:07.000 353 13992.78 147.26 54904.38 88888.00 2020-12-18 18:07:08.000 353 13992.40 146.89 54904.69 88888.00 2020-12-18 18:07:09.000 353 13992.20 147.02 54904.56 88888.00 2020-12-18 18:07:10.000 353 13992.16 147.10 54904.29 88888.00 2020-12-18 18:07:11.000 353 13992.27 147.08 54904.50 88888.00 2020-12-18 18:07:12.000 353 13992.23 146.90 54904.78 88888.00 2020-12-18 18:07:13.000 353 13992.70 147.18 54904.51 88888.00 2020-12-18 18:07:14.000 353 13992.63 146.91 54904.87 88888.00 2020-12-18 18:07:15.000 353 13992.28 146.88 54904.68 88888.00 2020-12-18 18:07:16.000 353 13992.40 146.92 54904.67 88888.00 2020-12-18 18:07:17.000 353 13992.34 146.92 54904.59 88888.00 2020-12-18 18:07:18.000 353 13992.49 146.97 54904.61 88888.00 2020-12-18 18:07:19.000 353 13992.29 146.75 54904.73 88888.00 2020-12-18 18:07:20.000 353 13992.42 146.79 54904.76 88888.00 2020-12-18 18:07:21.000 353 13992.34 146.84 54904.67 88888.00 2020-12-18 18:07:22.000 353 13992.21 146.69 54904.80 88888.00 2020-12-18 18:07:23.000 353 13992.29 146.72 54904.69 88888.00 2020-12-18 18:07:24.000 353 13992.17 146.72 54904.75 88888.00 2020-12-18 18:07:25.000 353 13992.68 146.93 54904.74 88888.00 2020-12-18 18:07:26.000 353 13994.19 148.70 54902.89 88888.00 2020-12-18 18:07:27.000 353 13993.17 147.65 54904.43 88888.00 2020-12-18 18:07:28.000 353 13991.87 146.68 54904.91 88888.00 2020-12-18 18:07:29.000 353 13992.37 146.98 54904.60 88888.00 2020-12-18 18:07:30.000 353 13991.47 146.25 54905.25 88888.00 2020-12-18 18:07:31.000 353 13991.70 146.75 54904.69 88888.00 2020-12-18 18:07:32.000 353 13995.22 149.94 54901.61 88888.00 2020-12-18 18:07:33.000 353 13991.93 146.75 54904.88 88888.00 2020-12-18 18:07:34.000 353 13991.58 146.74 54904.82 88888.00 2020-12-18 18:07:35.000 353 13991.68 146.70 54904.68 88888.00 2020-12-18 18:07:36.000 353 13991.57 146.85 54904.89 88888.00 2020-12-18 18:07:37.000 353 13991.49 146.65 54904.91 88888.00 2020-12-18 18:07:38.000 353 13992.08 146.96 54904.62 88888.00 2020-12-18 18:07:39.000 353 13991.99 147.02 54904.84 88888.00 2020-12-18 18:07:40.000 353 13991.46 146.73 54904.85 88888.00 2020-12-18 18:07:41.000 353 13991.48 146.73 54904.95 88888.00 2020-12-18 18:07:42.000 353 13991.59 146.66 54904.92 88888.00 2020-12-18 18:07:43.000 353 13991.48 146.68 54904.82 88888.00 2020-12-18 18:07:44.000 353 13991.64 146.83 54904.66 88888.00 2020-12-18 18:07:45.000 353 13991.68 146.64 54904.85 88888.00 2020-12-18 18:07:46.000 353 13991.82 146.91 54904.77 88888.00 2020-12-18 18:07:47.000 353 13992.56 147.90 54903.47 88888.00 2020-12-18 18:07:48.000 353 13994.71 149.97 54901.82 88888.00 2020-12-18 18:07:49.000 353 13991.72 147.08 54904.81 88888.00 2020-12-18 18:07:50.000 353 13992.08 147.05 54904.78 88888.00 2020-12-18 18:07:51.000 353 13992.07 147.54 54903.91 88888.00 2020-12-18 18:07:52.000 353 13991.79 146.91 54904.83 88888.00 2020-12-18 18:07:53.000 353 13994.33 149.83 54901.79 88888.00 2020-12-18 18:07:54.000 353 13991.54 146.89 54904.82 88888.00 2020-12-18 18:07:55.000 353 13991.37 146.68 54904.82 88888.00 2020-12-18 18:07:56.000 353 13991.23 146.53 54904.96 88888.00 2020-12-18 18:07:57.000 353 13991.89 146.63 54904.94 88888.00 2020-12-18 18:07:58.000 353 13991.47 146.63 54904.74 88888.00 2020-12-18 18:07:59.000 353 13991.22 146.75 54904.76 88888.00 2020-12-18 18:08:00.000 353 13991.32 146.33 54904.93 88888.00 2020-12-18 18:08:01.000 353 13991.08 146.39 54904.89 88888.00 2020-12-18 18:08:02.000 353 13991.29 146.38 54904.85 88888.00 2020-12-18 18:08:03.000 353 13991.81 146.82 54904.52 88888.00 2020-12-18 18:08:04.000 353 13991.42 146.32 54905.18 88888.00 2020-12-18 18:08:05.000 353 13990.98 146.02 54904.92 88888.00 2020-12-18 18:08:06.000 353 13990.91 146.07 54904.87 88888.00 2020-12-18 18:08:07.000 353 13990.97 146.10 54904.74 88888.00 2020-12-18 18:08:08.000 353 13990.87 146.03 54904.97 88888.00 2020-12-18 18:08:09.000 353 13990.77 145.93 54904.74 88888.00 2020-12-18 18:08:10.000 353 13990.98 146.11 54904.85 88888.00 2020-12-18 18:08:11.000 353 13990.95 145.93 54904.84 88888.00 2020-12-18 18:08:12.000 353 13991.74 146.79 54904.25 88888.00 2020-12-18 18:08:13.000 353 13990.82 145.93 54904.79 88888.00 2020-12-18 18:08:14.000 353 13990.78 146.03 54904.61 88888.00 2020-12-18 18:08:15.000 353 13991.11 145.98 54904.67 88888.00 2020-12-18 18:08:16.000 353 13990.94 145.83 54904.65 88888.00 2020-12-18 18:08:17.000 353 13990.68 145.68 54904.75 88888.00 2020-12-18 18:08:18.000 353 13993.59 148.79 54901.67 88888.00 2020-12-18 18:08:19.000 353 13990.51 145.76 54904.66 88888.00 2020-12-18 18:08:20.000 353 13990.39 145.73 54904.49 88888.00 2020-12-18 18:08:21.000 353 13990.36 145.51 54904.61 88888.00 2020-12-18 18:08:22.000 353 13990.48 145.55 54904.67 88888.00 2020-12-18 18:08:23.000 353 13990.43 145.51 54904.72 88888.00 2020-12-18 18:08:24.000 353 13993.16 148.45 54901.62 88888.00 2020-12-18 18:08:25.000 353 13990.20 145.70 54904.41 88888.00 2020-12-18 18:08:26.000 353 13990.03 145.22 54904.67 88888.00 2020-12-18 18:08:27.000 353 13990.33 145.73 54904.34 88888.00 2020-12-18 18:08:28.000 353 13990.95 145.64 54904.46 88888.00 2020-12-18 18:08:29.000 353 13990.87 145.55 54904.50 88888.00 2020-12-18 18:08:30.000 353 13990.60 145.47 54904.28 88888.00 2020-12-18 18:08:31.000 353 13990.28 145.28 54904.59 88888.00 2020-12-18 18:08:32.000 353 13990.38 145.30 54904.49 88888.00 2020-12-18 18:08:33.000 353 13990.84 145.66 54904.31 88888.00 2020-12-18 18:08:34.000 353 13990.46 145.19 54904.65 88888.00 2020-12-18 18:08:35.000 353 13990.59 145.21 54904.50 88888.00 2020-12-18 18:08:36.000 353 13990.25 144.97 54904.61 88888.00 2020-12-18 18:08:37.000 353 13990.56 145.17 54904.63 88888.00 2020-12-18 18:08:38.000 353 13990.52 145.09 54904.39 88888.00 2020-12-18 18:08:39.000 353 13990.26 144.94 54904.43 88888.00 2020-12-18 18:08:40.000 353 13990.69 145.10 54904.50 88888.00 2020-12-18 18:08:41.000 353 13990.58 144.88 54904.76 88888.00 2020-12-18 18:08:42.000 353 13990.95 145.07 54904.54 88888.00 2020-12-18 18:08:43.000 353 13993.43 147.98 54901.53 88888.00 2020-12-18 18:08:44.000 353 13990.42 144.87 54904.50 88888.00 2020-12-18 18:08:45.000 353 13990.24 144.93 54904.60 88888.00 2020-12-18 18:08:46.000 353 13990.37 144.79 54904.62 88888.00 2020-12-18 18:08:47.000 353 13990.75 145.13 54904.56 88888.00 2020-12-18 18:08:48.000 353 13990.49 145.03 54904.48 88888.00 2020-12-18 18:08:49.000 353 13993.27 148.10 54901.36 88888.00 2020-12-18 18:08:50.000 353 13990.42 145.16 54904.49 88888.00 2020-12-18 18:08:51.000 353 13990.24 144.89 54904.51 88888.00 2020-12-18 18:08:52.000 353 13990.21 144.96 54904.56 88888.00 2020-12-18 18:08:53.000 353 13990.78 145.30 54904.26 88888.00 2020-12-18 18:08:54.000 353 13990.87 145.38 54904.22 88888.00 2020-12-18 18:08:55.000 353 13993.41 148.09 54901.34 88888.00 2020-12-18 18:08:56.000 353 13989.99 144.88 54904.60 88888.00 2020-12-18 18:08:57.000 353 13989.95 144.89 54904.63 88888.00 2020-12-18 18:08:58.000 353 13989.94 144.94 54904.38 88888.00 2020-12-18 18:08:59.000 353 13990.00 145.03 54904.41 88888.00 2020-12-18 18:09:00.000 353 13990.50 145.00 54904.50 88888.00 2020-12-18 18:09:01.000 353 13989.95 144.97 54904.51 88888.00 2020-12-18 18:09:02.000 353 13989.91 144.89 54904.65 88888.00 2020-12-18 18:09:03.000 353 13989.97 144.79 54904.45 88888.00 2020-12-18 18:09:04.000 353 13989.89 144.75 54904.57 88888.00 2020-12-18 18:09:05.000 353 13990.01 145.44 54904.21 88888.00 2020-12-18 18:09:06.000 353 13990.14 144.89 54904.59 88888.00 2020-12-18 18:09:07.000 353 13990.16 145.13 54904.48 88888.00 2020-12-18 18:09:08.000 353 13990.19 145.07 54904.56 88888.00 2020-12-18 18:09:09.000 353 13990.01 145.02 54904.57 88888.00 2020-12-18 18:09:10.000 353 13990.22 145.20 54904.34 88888.00 2020-12-18 18:09:11.000 353 13990.09 145.04 54904.46 88888.00 2020-12-18 18:09:12.000 353 13990.65 145.52 54904.24 88888.00 2020-12-18 18:09:13.000 353 13990.52 145.24 54904.48 88888.00 2020-12-18 18:09:14.000 353 13990.48 145.42 54904.17 88888.00 2020-12-18 18:09:15.000 353 13993.14 148.33 54901.24 88888.00 2020-12-18 18:09:16.000 353 13990.38 145.13 54904.46 88888.00 2020-12-18 18:09:17.000 353 13990.23 145.21 54904.50 88888.00 2020-12-18 18:09:18.000 353 13990.97 145.66 54904.22 88888.00 2020-12-18 18:09:19.000 353 13990.77 145.56 54904.36 88888.00 2020-12-18 18:09:20.000 353 13990.61 145.53 54904.17 88888.00 2020-12-18 18:09:21.000 353 13993.49 148.65 54901.36 88888.00 2020-12-18 18:09:22.000 353 13990.37 145.47 54904.26 88888.00 2020-12-18 18:09:23.000 353 13990.41 145.44 54904.41 88888.00 2020-12-18 18:09:24.000 353 13990.41 145.37 54904.48 88888.00 2020-12-18 18:09:25.000 353 13990.91 145.46 54904.53 88888.00 2020-12-18 18:09:26.000 353 13990.42 145.19 54904.56 88888.00 2020-12-18 18:09:27.000 353 13990.37 145.33 54904.46 88888.00 2020-12-18 18:09:28.000 353 13990.38 145.47 54904.61 88888.00 2020-12-18 18:09:29.000 353 13990.56 145.49 54904.47 88888.00 2020-12-18 18:09:30.000 353 13990.37 145.43 54904.54 88888.00 2020-12-18 18:09:31.000 353 13990.65 145.50 54904.42 88888.00 2020-12-18 18:09:32.000 353 13990.92 145.70 54904.38 88888.00 2020-12-18 18:09:33.000 353 13990.71 145.50 54904.60 88888.00 2020-12-18 18:09:34.000 353 13990.58 145.52 54904.41 88888.00 2020-12-18 18:09:35.000 353 13990.45 145.53 54904.54 88888.00 2020-12-18 18:09:36.000 353 13990.55 145.61 54904.12 88888.00 2020-12-18 18:09:37.000 353 13990.99 145.72 54904.55 88888.00 2020-12-18 18:09:38.000 353 13990.87 145.71 54904.63 88888.00 2020-12-18 18:09:39.000 353 13993.71 148.89 54901.39 88888.00 2020-12-18 18:09:40.000 353 13990.64 145.79 54904.80 88888.00 2020-12-18 18:09:41.000 353 13990.52 145.82 54904.41 88888.00 2020-12-18 18:09:42.000 353 13990.63 145.79 54904.45 88888.00 2020-12-18 18:09:43.000 353 13991.12 146.17 54904.34 88888.00 2020-12-18 18:09:44.000 353 13990.78 146.08 54904.45 88888.00 2020-12-18 18:09:45.000 353 13993.70 149.00 54901.36 88888.00 2020-12-18 18:09:46.000 353 13990.37 145.82 54904.54 88888.00 2020-12-18 18:09:47.000 353 13990.29 145.84 54904.53 88888.00 2020-12-18 18:09:48.000 353 13990.34 145.90 54904.63 88888.00 2020-12-18 18:09:49.000 353 13990.15 145.91 54904.66 88888.00 2020-12-18 18:09:50.000 353 13990.78 146.17 54904.51 88888.00 2020-12-18 18:09:51.000 353 13990.32 146.09 54904.76 88888.00 2020-12-18 18:09:52.000 353 13990.44 146.01 54904.62 88888.00 2020-12-18 18:09:53.000 353 13990.55 146.27 54904.65 88888.00 2020-12-18 18:09:54.000 353 13990.39 146.12 54904.71 88888.00 2020-12-18 18:09:55.000 353 13990.58 146.34 54904.58 88888.00 2020-12-18 18:09:56.000 353 13990.74 146.28 54904.72 88888.00 2020-12-18 18:09:57.000 353 13990.88 146.43 54904.66 88888.00 2020-12-18 18:09:58.000 353 13990.66 146.32 54904.75 88888.00 2020-12-18 18:09:59.000 353 13990.67 146.52 54904.48 88888.00 2020-12-18 18:10:00.000 353 13990.72 146.42 54904.45 88888.00 2020-12-18 18:10:01.000 353 13991.46 147.00 54904.12 88888.00 2020-12-18 18:10:02.000 353 13991.14 146.70 54904.67 88888.00 2020-12-18 18:10:03.000 353 13990.87 146.34 54904.76 88888.00 2020-12-18 18:10:04.000 353 13990.55 146.50 54904.64 88888.00 2020-12-18 18:10:05.000 353 13990.69 146.61 54904.61 88888.00 2020-12-18 18:10:06.000 353 13990.79 146.52 54904.65 88888.00 2020-12-18 18:10:07.000 353 13990.52 146.25 54904.67 88888.00 2020-12-18 18:10:08.000 353 13994.09 149.74 54901.51 88888.00 2020-12-18 18:10:09.000 353 13990.75 146.49 54904.65 88888.00 2020-12-18 18:10:10.000 353 13993.64 149.42 54901.63 88888.00 2020-12-18 18:10:11.000 353 13990.41 146.32 54904.84 88888.00 2020-12-18 18:10:12.000 353 13990.68 146.46 54904.61 88888.00 2020-12-18 18:10:13.000 353 13990.73 146.44 54904.68 88888.00 2020-12-18 18:10:14.000 353 13990.71 146.74 54904.62 88888.00 2020-12-18 18:10:15.000 353 13994.08 149.75 54901.57 88888.00 2020-12-18 18:10:16.000 353 13990.56 146.44 54904.81 88888.00 2020-12-18 18:10:17.000 353 13990.72 146.56 54904.73 88888.00 2020-12-18 18:10:18.000 353 13990.74 146.65 54904.65 88888.00 2020-12-18 18:10:19.000 353 13990.50 146.52 54904.83 88888.00 2020-12-18 18:10:20.000 353 13990.59 146.57 54904.75 88888.00 2020-12-18 18:10:21.000 353 13990.70 146.61 54904.79 88888.00 2020-12-18 18:10:22.000 353 13991.43 147.53 54904.08 88888.00 2020-12-18 18:10:23.000 353 13990.76 146.64 54904.72 88888.00 2020-12-18 18:10:24.000 353 13990.77 146.66 54904.90 88888.00 2020-12-18 18:10:25.000 353 13990.77 146.83 54904.75 88888.00 2020-12-18 18:10:26.000 353 13991.32 146.99 54904.81 88888.00 2020-12-18 18:10:27.000 353 13994.36 150.29 54901.63 88888.00 2020-12-18 18:10:28.000 353 13990.95 146.92 54904.81 88888.00 2020-12-18 18:10:29.000 353 13990.78 146.88 54904.85 88888.00 2020-12-18 18:10:30.000 353 13990.68 146.84 54904.89 88888.00 2020-12-18 18:10:31.000 353 13990.71 146.80 54904.89 88888.00 2020-12-18 18:10:32.000 353 13990.89 146.93 54904.73 88888.00 2020-12-18 18:10:33.000 353 13994.42 150.24 54901.60 88888.00 2020-12-18 18:10:34.000 353 13991.00 146.90 54904.97 88888.00 2020-12-18 18:10:35.000 353 13993.56 150.29 54901.43 88888.00 2020-12-18 18:10:36.000 353 13990.74 147.28 54904.68 88888.00 2020-12-18 18:10:37.000 353 13991.10 147.21 54904.87 88888.00 2020-12-18 18:10:38.000 353 13991.03 147.26 54904.78 88888.00 2020-12-18 18:10:39.000 353 13990.78 147.26 54904.89 88888.00 2020-12-18 18:10:40.000 353 13991.62 147.49 54904.72 88888.00 2020-12-18 18:10:41.000 353 13994.04 150.21 54901.50 88888.00 2020-12-18 18:10:42.000 353 13991.05 147.16 54904.96 88888.00 2020-12-18 18:10:43.000 353 13991.45 147.90 54903.87 88888.00 2020-12-18 18:10:44.000 353 13990.94 146.96 54904.98 88888.00 2020-12-18 18:10:45.000 353 13991.13 147.19 54904.78 88888.00 2020-12-18 18:10:46.000 353 13991.09 147.16 54904.76 88888.00 2020-12-18 18:10:47.000 353 13990.96 147.09 54904.95 88888.00 2020-12-18 18:10:48.000 353 13990.98 147.26 54904.80 88888.00 2020-12-18 18:10:49.000 353 13990.97 147.08 54905.03 88888.00 2020-12-18 18:10:50.000 353 13991.27 147.24 54904.57 88888.00 2020-12-18 18:10:51.000 353 13991.39 147.17 54904.82 88888.00 2020-12-18 18:10:52.000 353 13991.27 147.28 54904.89 88888.00 2020-12-18 18:10:53.000 353 13990.84 146.93 54904.99 88888.00 2020-12-18 18:10:54.000 353 13990.71 146.90 54905.08 88888.00 2020-12-18 18:10:55.000 353 13991.05 147.05 54904.89 88888.00 2020-12-18 18:10:56.000 353 13990.79 147.04 54904.87 88888.00 2020-12-18 18:10:57.000 353 13990.75 147.04 54904.93 88888.00 2020-12-18 18:10:58.000 353 13991.11 147.18 54904.83 88888.00 2020-12-18 18:10:59.000 353 13991.07 146.91 54904.78 88888.00 2020-12-18 18:11:00.000 353 13991.05 147.03 54904.71 88888.00 2020-12-18 18:11:01.000 353 13993.87 150.16 54901.50 88888.00 2020-12-18 18:11:02.000 353 13990.62 146.94 54904.86 88888.00 2020-12-18 18:11:03.000 353 13990.67 146.74 54904.81 88888.00 2020-12-18 18:11:04.000 353 13990.69 146.70 54904.91 88888.00 2020-12-18 18:11:05.000 353 13991.31 147.06 54904.66 88888.00 2020-12-18 18:11:06.000 353 13994.00 150.08 54901.54 88888.00 2020-12-18 18:11:07.000 353 13990.67 146.71 54904.96 88888.00 2020-12-18 18:11:08.000 353 13990.57 146.62 54904.85 88888.00 2020-12-18 18:11:09.000 353 13990.65 146.82 54904.73 88888.00 2020-12-18 18:11:10.000 353 13990.56 146.66 54904.80 88888.00 2020-12-18 18:11:11.000 353 13991.20 146.94 54904.69 88888.00 2020-12-18 18:11:12.000 353 13990.38 146.42 54904.73 88888.00 2020-12-18 18:11:13.000 353 13990.36 146.46 54904.98 88888.00 2020-12-18 18:11:14.000 353 13990.58 146.52 54904.84 88888.00 2020-12-18 18:11:15.000 353 13990.50 146.58 54904.68 88888.00 2020-12-18 18:11:16.000 353 13990.58 146.91 54904.65 88888.00 2020-12-18 18:11:17.000 353 13990.43 146.64 54904.85 88888.00 2020-12-18 18:11:18.000 353 13990.63 146.63 54904.86 88888.00 2020-12-18 18:11:19.000 353 13990.61 146.57 54904.79 88888.00 2020-12-18 18:11:20.000 353 13990.43 146.56 54904.85 88888.00 2020-12-18 18:11:21.000 353 13990.50 146.59 54904.84 88888.00 2020-12-18 18:11:22.000 353 13993.54 149.76 54901.52 88888.00 2020-12-18 18:11:23.000 353 13991.00 146.71 54904.81 88888.00 2020-12-18 18:11:24.000 353 13990.78 146.59 54904.51 88888.00 2020-12-18 18:11:25.000 353 13990.75 146.75 54904.56 88888.00 2020-12-18 18:11:26.000 353 13990.70 146.58 54904.59 88888.00 2020-12-18 18:11:27.000 353 13990.81 146.78 54904.44 88888.00 2020-12-18 18:11:28.000 353 13993.72 149.78 54901.54 88888.00 2020-12-18 18:11:29.000 353 13991.24 146.76 54904.64 88888.00 2020-12-18 18:11:30.000 353 13991.13 146.85 54904.55 88888.00 2020-12-18 18:11:31.000 353 13991.11 146.78 54904.36 88888.00 2020-12-18 18:11:32.000 353 13990.78 146.48 54904.81 88888.00 2020-12-18 18:11:33.000 353 13990.87 146.52 54904.67 88888.00 2020-12-18 18:11:34.000 353 13990.86 146.64 54904.65 88888.00 2020-12-18 18:11:35.000 353 13990.69 146.50 54904.85 88888.00 2020-12-18 18:11:36.000 353 13991.21 146.64 54904.77 88888.00 2020-12-18 18:11:37.000 353 13994.17 149.93 54901.41 88888.00 2020-12-18 18:11:38.000 353 13990.91 146.58 54904.84 88888.00 2020-12-18 18:11:39.000 353 13990.87 146.59 54904.74 88888.00 2020-12-18 18:11:40.000 353 13991.02 146.73 54904.59 88888.00 2020-12-18 18:11:41.000 353 13991.03 146.57 54904.61 88888.00 2020-12-18 18:11:42.000 353 13990.77 146.81 54904.74 88888.00 2020-12-18 18:11:43.000 353 13990.96 146.63 54904.85 88888.00 2020-12-18 18:11:44.000 353 13991.12 146.58 54904.69 88888.00 2020-12-18 18:11:45.000 353 13990.84 146.51 54904.77 88888.00 2020-12-18 18:11:46.000 353 13990.79 146.52 54904.72 88888.00 2020-12-18 18:11:47.000 353 13991.01 146.62 54904.43 88888.00 2020-12-18 18:11:48.000 353 13991.28 146.75 54904.67 88888.00 2020-12-18 18:11:49.000 353 13991.00 146.70 54904.78 88888.00 2020-12-18 18:11:50.000 353 13990.91 146.86 54904.74 88888.00 2020-12-18 18:11:51.000 353 13990.74 146.59 54904.78 88888.00 2020-12-18 18:11:52.000 353 13993.66 149.66 54901.60 88888.00 2020-12-18 18:11:53.000 353 13990.69 146.56 54904.62 88888.00 2020-12-18 18:11:54.000 353 13991.39 146.95 54904.57 88888.00 2020-12-18 18:11:55.000 353 13991.09 146.78 54904.84 88888.00 2020-12-18 18:11:56.000 353 13990.93 146.55 54904.98 88888.00 2020-12-18 18:11:57.000 353 13990.56 146.47 54904.76 88888.00 2020-12-18 18:11:58.000 353 13993.80 149.85 54901.60 88888.00 2020-12-18 18:11:59.000 353 13990.68 146.71 54904.66 88888.00 2020-12-18 18:12:00.000 353 13990.61 146.62 54905.03 88888.00 2020-12-18 18:12:01.000 353 13991.07 146.82 54904.76 88888.00 2020-12-18 18:12:02.000 353 13990.75 146.81 54904.91 88888.00 2020-12-18 18:12:03.000 353 13990.50 146.53 54905.04 88888.00 2020-12-18 18:12:04.000 353 13990.42 146.73 54904.81 88888.00 2020-12-18 18:12:05.000 353 13990.47 146.70 54904.91 88888.00 2020-12-18 18:12:06.000 353 13990.62 146.62 54904.84 88888.00 2020-12-18 18:12:07.000 353 13990.53 146.64 54904.88 88888.00 2020-12-18 18:12:08.000 353 13990.81 146.77 54904.58 88888.00 2020-12-18 18:12:09.000 353 13990.76 146.89 54904.81 88888.00 2020-12-18 18:12:10.000 353 13990.60 146.74 54904.87 88888.00 2020-12-18 18:12:11.000 353 13990.44 146.76 54904.82 88888.00 2020-12-18 18:12:12.000 353 13990.59 146.62 54904.48 88888.00 2020-12-18 18:12:13.000 353 13991.00 146.96 54904.69 88888.00 2020-12-18 18:12:14.000 353 13990.89 146.97 54904.75 88888.00 2020-12-18 18:12:15.000 353 13993.58 149.92 54901.60 88888.00 2020-12-18 18:12:16.000 353 13990.77 146.86 54904.73 88888.00 2020-12-18 18:12:17.000 353 13990.83 147.06 54904.83 88888.00 2020-12-18 18:12:18.000 353 13990.61 146.83 54904.77 88888.00 2020-12-18 18:12:19.000 353 13991.33 147.21 54904.65 88888.00 2020-12-18 18:12:20.000 353 13991.05 147.03 54904.70 88888.00 2020-12-18 18:12:21.000 353 13993.82 149.98 54901.68 88888.00 2020-12-18 18:12:22.000 353 13990.62 147.10 54904.68 88888.00 2020-12-18 18:12:23.000 353 13990.84 147.24 54904.57 88888.00 2020-12-18 18:12:24.000 353 13990.74 146.98 54904.79 88888.00 2020-12-18 18:12:25.000 353 13990.74 147.18 54904.77 88888.00 2020-12-18 18:12:26.000 353 13991.11 147.30 54904.78 88888.00 2020-12-18 18:12:27.000 353 13990.77 147.18 54904.69 88888.00 2020-12-18 18:12:28.000 353 13990.90 147.16 54904.70 88888.00 2020-12-18 18:12:29.000 353 13990.89 147.28 54904.45 88888.00 2020-12-18 18:12:30.000 353 13990.72 147.32 54904.86 88888.00 2020-12-18 18:12:31.000 353 13990.69 147.17 54904.77 88888.00 2020-12-18 18:12:32.000 353 13991.30 147.77 54903.96 88888.00 2020-12-18 18:12:33.000 353 13990.91 147.45 54904.56 88888.00 2020-12-18 18:12:34.000 353 13990.57 147.13 54904.97 88888.00 2020-12-18 18:12:35.000 353 13990.60 147.27 54904.81 88888.00 2020-12-18 18:12:36.000 353 13990.65 147.32 54904.67 88888.00 2020-12-18 18:12:37.000 353 13990.76 147.33 54904.86 88888.00 2020-12-18 18:12:38.000 353 13991.35 147.57 54904.66 88888.00 2020-12-18 18:12:39.000 353 13990.74 147.38 54904.82 88888.00 2020-12-18 18:12:40.000 353 13990.72 147.39 54904.75 88888.00 2020-12-18 18:12:41.000 353 13990.70 147.51 54904.89 88888.00 2020-12-18 18:12:42.000 353 13990.69 147.41 54904.88 88888.00 2020-12-18 18:12:43.000 353 13990.48 147.37 54904.97 88888.00 2020-12-18 18:12:44.000 353 13990.91 147.55 54904.76 88888.00 2020-12-18 18:12:45.000 353 13990.92 147.57 54904.70 88888.00 2020-12-18 18:12:46.000 353 13993.68 150.62 54901.55 88888.00 2020-12-18 18:12:47.000 353 13990.26 147.24 54904.95 88888.00 2020-12-18 18:12:48.000 353 13990.37 147.59 54904.67 88888.00 2020-12-18 18:12:49.000 353 13990.54 147.54 54904.65 88888.00 2020-12-18 18:12:50.000 353 13990.33 147.53 54904.64 88888.00 2020-12-18 18:12:51.000 353 13993.74 150.63 54901.65 88888.00 2020-12-18 18:12:52.000 353 13990.48 147.40 54904.59 88888.00 2020-12-18 18:12:53.000 353 13991.32 148.00 54904.33 88888.00 2020-12-18 18:12:54.000 353 13989.95 147.11 54904.81 88888.00 2020-12-18 18:12:55.000 353 13990.14 147.27 54904.82 88888.00 2020-12-18 18:12:56.000 353 13990.03 147.20 54904.91 88888.00 2020-12-18 18:12:57.000 353 13990.37 147.37 54904.73 88888.00 2020-12-18 18:12:58.000 353 13990.23 147.34 54904.71 88888.00 2020-12-18 18:12:59.000 353 13990.21 147.52 54904.68 88888.00 2020-12-18 18:13:00.000 353 13992.86 150.31 54901.73 88888.00 2020-12-18 18:13:01.000 353 13989.92 147.30 54904.82 88888.00 2020-12-18 18:13:02.000 353 13989.73 147.10 54904.84 88888.00 2020-12-18 18:13:03.000 353 13990.43 147.41 54904.69 88888.00 2020-12-18 18:13:04.000 353 13990.07 147.36 54904.67 88888.00 2020-12-18 18:13:05.000 353 13992.90 150.15 54901.76 88888.00 2020-12-18 18:13:06.000 353 13989.74 147.32 54904.88 88888.00 2020-12-18 18:13:07.000 353 13989.58 147.11 54904.93 88888.00 2020-12-18 18:13:08.000 353 13989.73 147.25 54904.70 88888.00 2020-12-18 18:13:09.000 353 13990.19 147.40 54904.95 88888.00 2020-12-18 18:13:10.000 353 13990.02 147.15 54905.03 88888.00 2020-12-18 18:13:11.000 353 13989.84 147.13 54904.87 88888.00 2020-12-18 18:13:12.000 353 13989.39 147.04 54904.91 88888.00 2020-12-18 18:13:13.000 353 13989.48 147.10 54904.80 88888.00 2020-12-18 18:13:14.000 353 13990.26 147.78 54904.45 88888.00 2020-12-18 18:13:15.000 353 13989.66 147.16 54904.95 88888.00 2020-12-18 18:13:16.000 353 13990.06 147.33 54904.80 88888.00 2020-12-18 18:13:17.000 353 13989.74 147.13 54904.81 88888.00 2020-12-18 18:13:18.000 353 13989.59 147.22 54904.74 88888.00 2020-12-18 18:13:19.000 353 13989.53 147.00 54904.89 88888.00 2020-12-18 18:13:20.000 353 13989.55 147.06 54904.87 88888.00 2020-12-18 18:13:21.000 353 13989.56 147.10 54904.69 88888.00 2020-12-18 18:13:22.000 353 13993.28 150.46 54901.53 88888.00 2020-12-18 18:13:23.000 353 13989.88 147.08 54904.73 88888.00 2020-12-18 18:13:24.000 353 13989.39 146.77 54904.93 88888.00 2020-12-18 18:13:25.000 353 13989.44 146.79 54904.86 88888.00 2020-12-18 18:13:26.000 353 13989.73 146.97 54904.70 88888.00 2020-12-18 18:13:27.000 353 13989.65 146.76 54904.90 88888.00 2020-12-18 18:13:28.000 353 13989.66 146.75 54904.85 88888.00 2020-12-18 18:13:29.000 353 13989.96 147.09 54904.69 88888.00 2020-12-18 18:13:30.000 353 13989.93 146.95 54904.67 88888.00 2020-12-18 18:13:31.000 353 13989.83 146.77 54904.73 88888.00 2020-12-18 18:13:32.000 353 13992.84 150.02 54901.69 88888.00 2020-12-18 18:13:33.000 353 13989.48 146.88 54904.73 88888.00 2020-12-18 18:13:34.000 353 13990.22 146.99 54904.53 88888.00 2020-12-18 18:13:35.000 353 13989.94 147.01 54904.89 88888.00 2020-12-18 18:13:36.000 353 13990.01 147.08 54904.72 88888.00 2020-12-18 18:13:37.000 353 13989.43 146.73 54904.90 88888.00 2020-12-18 18:13:38.000 353 13992.61 149.97 54901.56 88888.00 2020-12-18 18:13:39.000 353 13989.50 146.73 54904.81 88888.00 2020-12-18 18:13:40.000 353 13989.44 146.53 54904.94 88888.00 2020-12-18 18:13:41.000 353 13990.27 147.00 54904.72 88888.00 2020-12-18 18:13:42.000 353 13989.51 146.64 54904.90 88888.00 2020-12-18 18:13:43.000 353 13989.42 146.75 54904.85 88888.00 2020-12-18 18:13:44.000 353 13989.27 146.72 54904.76 88888.00 2020-12-18 18:13:45.000 353 13989.58 146.98 54904.73 88888.00 2020-12-18 18:13:46.000 353 13989.28 146.57 54904.86 88888.00 2020-12-18 18:13:47.000 353 13989.95 147.10 54904.55 88888.00 2020-12-18 18:13:48.000 353 13989.71 146.76 54904.81 88888.00 2020-12-18 18:13:49.000 353 13989.41 146.84 54904.54 88888.00 2020-12-18 18:13:50.000 353 13989.16 146.66 54904.79 88888.00 2020-12-18 18:13:51.000 353 13991.78 149.83 54900.99 88888.00 2020-12-18 18:13:52.000 353 13992.21 149.77 54901.70 88888.00 2020-12-18 18:13:53.000 353 13989.31 146.75 54904.61 88888.00 2020-12-18 18:13:54.000 353 13989.50 146.69 54904.66 88888.00 2020-12-18 18:13:55.000 353 13989.44 146.78 54904.75 88888.00 2020-12-18 18:13:56.000 353 13989.30 146.66 54904.79 88888.00 2020-12-18 18:13:57.000 353 13992.35 149.70 54901.71 88888.00 2020-12-18 18:13:58.000 353 13989.54 146.85 54904.40 88888.00 2020-12-18 18:13:59.000 353 13989.88 147.06 54904.56 88888.00 2020-12-18 18:14:00.000 353 13989.65 146.86 54904.53 88888.00 2020-12-18 18:14:01.000 353 13989.43 146.70 54904.76 88888.00 2020-12-18 18:14:02.000 353 13989.33 146.56 54904.73 88888.00 2020-12-18 18:14:03.000 353 13989.41 146.83 54904.68 88888.00 2020-12-18 18:14:04.000 353 13989.40 146.73 54904.70 88888.00 2020-12-18 18:14:05.000 353 13989.16 146.64 54904.86 88888.00 2020-12-18 18:14:06.000 353 13989.87 146.84 54904.66 88888.00 2020-12-18 18:14:07.000 353 13989.55 146.67 54904.69 88888.00 2020-12-18 18:14:08.000 353 13989.24 146.53 54904.77 88888.00 2020-12-18 18:14:09.000 353 13989.53 146.81 54904.59 88888.00 2020-12-18 18:14:10.000 353 13989.48 146.65 54904.63 88888.00 2020-12-18 18:14:11.000 353 13989.12 146.41 54904.99 88888.00 2020-12-18 18:14:12.000 353 13989.99 146.94 54904.46 88888.00 2020-12-18 18:14:13.000 353 13989.98 146.84 54904.51 88888.00 2020-12-18 18:14:14.000 353 13989.56 146.62 54904.63 88888.00 2020-12-18 18:14:15.000 353 13989.54 146.64 54904.71 88888.00 2020-12-18 18:14:16.000 353 13989.30 146.55 54904.73 88888.00 2020-12-18 18:14:17.000 353 13989.31 146.58 54904.72 88888.00 2020-12-18 18:14:18.000 353 13989.49 146.50 54904.79 88888.00 2020-12-18 18:14:19.000 353 13989.65 146.68 54904.74 88888.00 2020-12-18 18:14:20.000 353 13989.43 146.54 54904.75 88888.00 2020-12-18 18:14:21.000 353 13989.22 146.60 54904.94 88888.00 2020-12-18 18:14:22.000 353 13992.46 149.86 54901.45 88888.00 2020-12-18 18:14:23.000 353 13989.24 146.50 54904.71 88888.00 2020-12-18 18:14:24.000 353 13989.90 146.84 54904.48 88888.00 2020-12-18 18:14:25.000 353 13989.56 146.36 54904.76 88888.00 2020-12-18 18:14:26.000 353 13989.70 146.74 54904.58 88888.00 2020-12-18 18:14:27.000 353 13989.41 146.51 54904.63 88888.00 2020-12-18 18:14:28.000 353 13992.48 149.74 54901.66 88888.00 2020-12-18 18:14:29.000 353 13989.22 146.35 54904.90 88888.00 2020-12-18 18:14:30.000 353 13989.19 146.42 54904.87 88888.00 2020-12-18 18:14:31.000 353 13989.85 146.78 54904.69 88888.00 2020-12-18 18:14:32.000 353 13989.64 146.55 54904.81 88888.00 2020-12-18 18:14:33.000 353 13989.23 146.34 54904.92 88888.00 2020-12-18 18:14:34.000 353 13989.47 146.60 54904.85 88888.00 2020-12-18 18:14:35.000 353 13989.43 146.51 54904.72 88888.00 2020-12-18 18:14:36.000 353 13989.25 146.44 54904.72 88888.00 2020-12-18 18:14:37.000 353 13989.87 146.75 54904.86 88888.00 2020-12-18 18:14:38.000 353 13990.03 146.85 54904.81 88888.00 2020-12-18 18:14:39.000 353 13989.51 146.73 54904.75 88888.00 2020-12-18 18:14:40.000 353 13989.49 146.63 54904.95 88888.00 2020-12-18 18:14:41.000 353 13989.44 146.57 54904.86 88888.00 2020-12-18 18:14:42.000 353 13989.01 146.19 54905.29 88888.00 2020-12-18 18:14:43.000 353 13989.49 146.73 54904.87 88888.00 2020-12-18 18:14:44.000 353 13989.70 146.78 54904.74 88888.00 2020-12-18 18:14:45.000 353 13989.49 146.60 54904.81 88888.00 2020-12-18 18:14:46.000 353 13989.55 146.64 54904.83 88888.00 2020-12-18 18:14:47.000 353 13989.32 146.58 54904.84 88888.00 2020-12-18 18:14:48.000 353 13989.54 146.63 54904.89 88888.00 2020-12-18 18:14:49.000 353 13993.71 150.18 54901.60 88888.00 2020-12-18 18:14:50.000 353 13989.86 146.81 54904.68 88888.00 2020-12-18 18:14:51.000 353 13989.84 147.04 54904.73 88888.00 2020-12-18 18:14:52.000 353 13989.67 146.70 54904.79 88888.00 2020-12-18 18:14:53.000 353 13989.61 146.80 54904.92 88888.00 2020-12-18 18:14:54.000 353 13989.49 146.74 54904.94 88888.00 2020-12-18 18:14:55.000 353 13992.54 149.86 54901.66 88888.00 2020-12-18 18:14:56.000 353 13990.25 147.14 54904.81 88888.00 2020-12-18 18:14:57.000 353 13989.68 146.70 54904.72 88888.00 2020-12-18 18:14:58.000 353 13989.51 147.11 54904.76 88888.00 2020-12-18 18:14:59.000 353 13992.69 149.88 54901.79 88888.00 2020-12-18 18:15:00.000 353 13989.59 146.79 54904.86 88888.00 2020-12-18 18:15:01.000 353 13989.99 146.94 54904.62 88888.00 2020-12-18 18:15:02.000 353 13990.21 147.25 54904.67 88888.00 2020-12-18 18:15:03.000 353 13990.24 147.57 54903.96 88888.00 2020-12-18 18:15:04.000 353 13989.57 146.72 54904.88 88888.00 2020-12-18 18:15:05.000 353 13989.41 146.75 54904.97 88888.00 2020-12-18 18:15:06.000 353 13989.61 146.69 54904.85 88888.00 2020-12-18 18:15:07.000 353 13989.56 146.84 54905.02 88888.00 2020-12-18 18:15:08.000 353 13992.67 150.14 54901.76 88888.00 2020-12-18 18:15:09.000 353 13989.84 146.88 54904.91 88888.00 2020-12-18 18:15:10.000 353 13989.67 146.75 54905.01 88888.00 2020-12-18 18:15:11.000 353 13989.81 146.94 54904.83 88888.00 2020-12-18 18:15:12.000 353 13989.52 146.69 54905.06 88888.00 2020-12-18 18:15:13.000 353 13989.60 146.83 54905.00 88888.00 2020-12-18 18:15:14.000 353 13990.09 147.16 54904.79 88888.00 2020-12-18 18:15:15.000 353 13989.84 146.95 54904.77 88888.00 2020-12-18 18:15:16.000 353 13989.58 146.80 54905.04 88888.00 2020-12-18 18:15:17.000 353 13989.47 146.80 54905.05 88888.00 2020-12-18 18:15:18.000 353 13989.51 146.83 54904.98 88888.00 2020-12-18 18:15:19.000 353 13992.81 150.11 54901.58 88888.00 2020-12-18 18:15:20.000 353 13989.67 146.97 54904.92 88888.00 2020-12-18 18:15:21.000 353 13990.00 147.17 54904.83 88888.00 2020-12-18 18:15:22.000 353 13989.79 146.94 54905.06 88888.00 2020-12-18 18:15:23.000 353 13989.53 146.94 54904.98 88888.00 2020-12-18 18:15:24.000 353 13990.10 147.44 54904.57 88888.00 2020-12-18 18:15:25.000 353 13992.50 150.10 54901.95 88888.00 2020-12-18 18:15:26.000 353 13989.64 147.09 54904.96 88888.00 2020-12-18 18:15:27.000 353 13990.36 147.56 54904.83 88888.00 2020-12-18 18:15:28.000 353 13989.89 147.05 54905.01 88888.00 2020-12-18 18:15:29.000 353 13989.70 147.02 54904.84 88888.00 2020-12-18 18:15:30.000 353 13992.54 150.16 54902.00 88888.00 2020-12-18 18:15:31.000 353 13989.52 147.09 54905.04 88888.00 2020-12-18 18:15:32.000 353 13989.51 147.11 54904.94 88888.00 2020-12-18 18:15:33.000 353 13989.36 146.97 54905.15 88888.00 2020-12-18 18:15:34.000 353 13989.78 147.13 54905.17 88888.00 2020-12-18 18:15:35.000 353 13992.74 150.10 54902.10 88888.00 2020-12-18 18:15:36.000 353 13992.59 150.28 54901.95 88888.00 2020-12-18 18:15:37.000 353 13989.47 147.17 54905.08 88888.00 2020-12-18 18:15:38.000 353 13989.58 147.21 54905.17 88888.00 2020-12-18 18:15:39.000 353 13989.85 147.71 54904.83 88888.00 2020-12-18 18:15:40.000 353 13993.24 150.71 54901.81 88888.00 2020-12-18 18:15:41.000 353 13990.22 147.50 54904.75 88888.00 2020-12-18 18:15:42.000 353 13989.72 147.08 54904.97 88888.00 2020-12-18 18:15:43.000 353 13990.06 147.44 54905.07 88888.00 2020-12-18 18:15:44.000 353 13989.96 147.41 54904.86 88888.00 2020-12-18 18:15:45.000 353 13990.06 147.36 54905.12 88888.00 2020-12-18 18:15:46.000 353 13990.30 147.55 54905.23 88888.00 2020-12-18 18:15:47.000 353 13990.07 147.47 54905.08 88888.00 2020-12-18 18:15:48.000 353 13990.11 147.43 54905.03 88888.00 2020-12-18 18:15:49.000 353 13989.92 147.57 54905.15 88888.00 2020-12-18 18:15:50.000 353 13990.00 147.62 54905.24 88888.00 2020-12-18 18:15:51.000 353 13989.86 147.44 54905.21 88888.00 2020-12-18 18:15:52.000 353 13990.62 147.70 54905.18 88888.00 2020-12-18 18:15:53.000 353 13990.09 147.44 54905.28 88888.00 2020-12-18 18:15:54.000 353 13990.06 147.54 54905.31 88888.00 2020-12-18 18:15:55.000 353 13989.88 147.41 54905.29 88888.00 2020-12-18 18:15:56.000 353 13990.03 147.48 54905.36 88888.00 2020-12-18 18:15:57.000 353 13990.06 147.64 54905.16 88888.00 2020-12-18 18:15:58.000 353 13990.04 147.66 54905.06 88888.00 2020-12-18 18:15:59.000 353 13990.61 148.07 54905.08 88888.00 2020-12-18 18:16:00.000 353 13993.06 150.59 54902.25 88888.00 2020-12-18 18:16:01.000 353 13989.81 147.43 54905.52 88888.00 2020-12-18 18:16:02.000 353 13990.53 148.05 54904.79 88888.00 2020-12-18 18:16:03.000 353 13990.30 148.14 54904.89 88888.00 2020-12-18 18:16:04.000 353 13990.12 148.02 54904.90 88888.00 2020-12-18 18:16:05.000 353 13990.84 148.24 54904.62 88888.00 2020-12-18 18:16:06.000 353 13993.57 151.15 54901.75 88888.00 2020-12-18 18:16:07.000 353 13990.37 148.00 54904.95 88888.00 2020-12-18 18:16:08.000 353 13990.25 147.94 54905.04 88888.00 2020-12-18 18:16:09.000 353 13990.39 147.93 54904.79 88888.00 2020-12-18 18:16:10.000 353 13990.82 148.28 54904.82 88888.00 2020-12-18 18:16:11.000 353 13990.92 148.40 54904.83 88888.00 2020-12-18 18:16:12.000 353 13990.57 148.23 54905.03 88888.00 2020-12-18 18:16:13.000 353 13990.37 148.01 54905.05 88888.00 2020-12-18 18:16:14.000 353 13990.68 148.43 54904.67 88888.00 2020-12-18 18:16:15.000 353 13990.29 148.11 54905.16 88888.00 2020-12-18 18:16:16.000 353 13990.37 147.98 54905.19 88888.00 2020-12-18 18:16:17.000 353 13991.04 148.29 54904.96 88888.00 2020-12-18 18:16:18.000 353 13990.57 148.14 54905.00 88888.00 2020-12-18 18:16:19.000 353 13990.50 148.08 54905.02 88888.00 2020-12-18 18:16:20.000 353 13990.61 148.26 54904.86 88888.00 2020-12-18 18:16:21.000 353 13990.58 148.04 54904.86 88888.00 2020-12-18 18:16:22.000 353 13990.40 148.10 54904.90 88888.00 2020-12-18 18:16:23.000 353 13990.67 148.26 54904.90 88888.00 2020-12-18 18:16:24.000 353 13991.04 148.48 54904.87 88888.00 2020-12-18 18:16:25.000 353 13990.66 148.29 54904.96 88888.00 2020-12-18 18:16:26.000 353 13993.83 151.49 54901.74 88888.00 2020-12-18 18:16:27.000 353 13990.60 148.22 54905.00 88888.00 2020-12-18 18:16:28.000 353 13990.62 148.37 54904.92 88888.00 2020-12-18 18:16:29.000 353 13990.53 148.24 54904.86 88888.00 2020-12-18 18:16:30.000 353 13990.89 148.18 54904.88 88888.00 2020-12-18 18:16:31.000 353 13990.72 148.28 54904.85 88888.00 2020-12-18 18:16:32.000 353 13993.31 150.86 54902.36 88888.00 2020-12-18 18:16:33.000 353 13990.58 147.92 54905.41 88888.00 2020-12-18 18:16:34.000 353 13990.33 147.80 54905.57 88888.00 2020-12-18 18:16:35.000 353 13990.80 147.92 54905.50 88888.00 2020-12-18 18:16:36.000 353 13990.72 147.90 54905.48 88888.00 2020-12-18 18:16:37.000 353 13993.44 150.93 54902.42 88888.00 2020-12-18 18:16:38.000 353 13990.44 147.84 54905.54 88888.00 2020-12-18 18:16:39.000 353 13990.56 148.01 54905.40 88888.00 2020-12-18 18:16:40.000 353 13990.44 147.88 54905.38 88888.00 2020-12-18 18:16:41.000 353 13990.44 147.85 54905.61 88888.00 2020-12-18 18:16:42.000 353 13990.85 148.09 54905.55 88888.00 2020-12-18 18:16:43.000 353 13990.51 147.90 54905.49 88888.00 2020-12-18 18:16:44.000 353 13990.49 147.90 54905.54 88888.00 2020-12-18 18:16:45.000 353 13990.34 147.86 54905.47 88888.00 2020-12-18 18:16:46.000 353 13990.12 147.71 54905.70 88888.00 2020-12-18 18:16:47.000 353 13990.33 147.93 54905.62 88888.00 2020-12-18 18:16:48.000 353 13990.20 147.92 54905.64 88888.00 2020-12-18 18:16:49.000 353 13990.65 148.06 54905.54 88888.00 2020-12-18 18:16:50.000 353 13990.31 147.86 54905.55 88888.00 2020-12-18 18:16:51.000 353 13990.34 147.97 54905.58 88888.00 2020-12-18 18:16:52.000 353 13990.34 147.99 54905.64 88888.00 2020-12-18 18:16:53.000 353 13990.28 147.90 54905.65 88888.00 2020-12-18 18:16:54.000 353 13990.10 147.71 54905.78 88888.00 2020-12-18 18:16:55.000 353 13990.59 148.06 54905.47 88888.00 2020-12-18 18:16:56.000 353 13990.28 148.12 54905.53 88888.00 2020-12-18 18:16:57.000 353 13993.66 151.37 54902.37 88888.00 2020-12-18 18:16:58.000 353 13990.38 148.13 54905.64 88888.00 2020-12-18 18:16:59.000 353 13990.33 148.00 54905.62 88888.00 2020-12-18 18:17:00.000 353 13990.56 148.13 54905.67 88888.00 2020-12-18 18:17:01.000 353 13990.89 148.23 54905.64 88888.00 2020-12-18 18:17:02.000 353 13995.77 152.84 54901.14 88888.00 2020-12-18 18:17:03.000 353 13990.43 148.28 54905.43 88888.00 2020-12-18 18:17:04.000 353 13990.28 147.82 54905.79 88888.00 2020-12-18 18:17:05.000 353 13990.44 148.03 54905.73 88888.00 2020-12-18 18:17:06.000 353 13990.26 147.98 54905.63 88888.00 2020-12-18 18:17:07.000 353 13990.83 148.27 54905.43 88888.00 2020-12-18 18:17:08.000 353 13993.71 151.32 54902.29 88888.00 2020-12-18 18:17:09.000 353 13990.77 148.10 54905.55 88888.00 2020-12-18 18:17:10.000 353 13990.46 148.18 54905.47 88888.00 2020-12-18 18:17:11.000 353 13990.37 147.73 54905.72 88888.00 2020-12-18 18:17:12.000 353 13990.16 147.72 54905.74 88888.00 2020-12-18 18:17:13.000 353 13991.44 148.68 54904.77 88888.00 2020-12-18 18:17:14.000 353 13990.98 148.20 54905.35 88888.00 2020-12-18 18:17:15.000 353 13990.18 147.70 54905.88 88888.00 2020-12-18 18:17:16.000 353 13990.40 147.84 54905.79 88888.00 2020-12-18 18:17:17.000 353 13990.22 147.71 54905.74 88888.00 2020-12-18 18:17:18.000 353 13990.15 147.59 54905.95 88888.00 2020-12-18 18:17:19.000 353 13990.34 147.58 54905.87 88888.00 2020-12-18 18:17:20.000 353 13990.46 147.63 54906.01 88888.00 2020-12-18 18:17:21.000 353 13990.38 147.80 54905.76 88888.00 2020-12-18 18:17:22.000 353 13990.32 147.82 54905.69 88888.00 2020-12-18 18:17:23.000 353 13993.77 151.14 54902.36 88888.00 2020-12-18 18:17:24.000 353 13990.29 147.68 54905.83 88888.00 2020-12-18 18:17:25.000 353 13990.55 147.84 54905.82 88888.00 2020-12-18 18:17:26.000 353 13990.58 147.92 54905.83 88888.00 2020-12-18 18:17:27.000 353 13990.25 147.68 54905.91 88888.00 2020-12-18 18:17:28.000 353 13990.43 147.81 54905.81 88888.00 2020-12-18 18:17:29.000 353 13993.29 150.85 54902.69 88888.00 2020-12-18 18:17:30.000 353 13989.92 147.60 54905.98 88888.00 2020-12-18 18:17:31.000 353 13990.09 147.72 54905.65 88888.00 2020-12-18 18:17:32.000 353 13990.59 148.00 54905.61 88888.00 2020-12-18 18:17:33.000 353 13993.49 150.84 54902.40 88888.00 2020-12-18 18:17:34.000 353 13991.04 148.59 54905.08 88888.00 2020-12-18 18:17:35.000 353 13990.12 147.75 54905.76 88888.00 2020-12-18 18:17:36.000 353 13989.93 147.54 54905.96 88888.00 2020-12-18 18:17:37.000 353 13990.12 147.77 54905.78 88888.00 2020-12-18 18:17:38.000 353 13990.67 147.93 54905.76 88888.00 2020-12-18 18:17:39.000 353 13993.61 150.96 54902.54 88888.00 2020-12-18 18:17:40.000 353 13990.04 147.61 54905.64 88888.00 2020-12-18 18:17:41.000 353 13989.96 147.61 54905.94 88888.00 2020-12-18 18:17:42.000 353 13990.11 147.75 54905.79 88888.00 2020-12-18 18:17:43.000 353 13989.85 147.48 54905.96 88888.00 2020-12-18 18:17:44.000 353 13989.96 147.52 54905.81 88888.00 2020-12-18 18:17:45.000 353 13990.22 147.81 54905.83 88888.00 2020-12-18 18:17:46.000 353 13989.95 147.68 54905.84 88888.00 2020-12-18 18:17:47.000 353 13989.84 147.57 54905.64 88888.00 2020-12-18 18:17:48.000 353 13989.84 147.58 54905.80 88888.00 2020-12-18 18:17:49.000 353 13989.52 147.35 54905.93 88888.00 2020-12-18 18:17:50.000 353 13989.87 147.71 54905.78 88888.00 2020-12-18 18:17:51.000 353 13990.45 147.76 54905.67 88888.00 2020-12-18 18:17:52.000 353 13989.84 147.45 54905.83 88888.00 2020-12-18 18:17:53.000 353 13989.82 147.42 54905.89 88888.00 2020-12-18 18:17:54.000 353 13992.78 150.63 54902.48 88888.00 2020-12-18 18:17:55.000 353 13990.18 148.27 54905.20 88888.00 2020-12-18 18:17:56.000 353 13989.84 147.66 54905.66 88888.00 2020-12-18 18:17:57.000 353 13990.16 147.76 54905.64 88888.00 2020-12-18 18:17:58.000 353 13989.87 147.57 54905.87 88888.00 2020-12-18 18:17:59.000 353 13992.76 150.72 54902.61 88888.00 2020-12-18 18:18:00.000 353 13989.62 147.38 54905.74 88888.00 2020-12-18 18:18:01.000 353 13989.59 147.52 54905.72 88888.00 2020-12-18 18:18:02.000 353 13989.69 147.48 54905.80 88888.00 2020-12-18 18:18:03.000 353 13990.09 147.64 54905.72 88888.00 2020-12-18 18:18:04.000 353 13990.22 147.86 54905.62 88888.00 2020-12-18 18:18:05.000 353 13989.85 147.49 54905.63 88888.00 2020-12-18 18:18:06.000 353 13989.60 147.44 54905.79 88888.00 2020-12-18 18:18:07.000 353 13989.60 147.50 54905.77 88888.00 2020-12-18 18:18:08.000 353 13989.61 147.44 54905.68 88888.00 2020-12-18 18:18:09.000 353 13989.44 147.35 54905.93 88888.00 2020-12-18 18:18:10.000 353 13989.96 147.61 54905.70 88888.00 2020-12-18 18:18:11.000 353 13989.47 147.33 54905.88 88888.00 2020-12-18 18:18:12.000 353 13989.27 147.29 54905.80 88888.00 2020-12-18 18:18:13.000 353 13989.37 147.28 54905.80 88888.00 2020-12-18 18:18:14.000 353 13989.82 147.53 54905.46 88888.00 2020-12-18 18:18:15.000 353 13989.52 147.39 54905.74 88888.00 2020-12-18 18:18:16.000 353 13989.40 147.46 54905.63 88888.00 2020-12-18 18:18:17.000 353 13989.71 147.41 54905.67 88888.00 2020-12-18 18:18:18.000 353 13989.56 147.26 54905.71 88888.00 2020-12-18 18:18:19.000 353 13989.35 147.24 54905.76 88888.00 2020-12-18 18:18:20.000 353 13989.61 147.37 54905.38 88888.00 2020-12-18 18:18:21.000 353 13990.45 148.50 54904.07 88888.00 2020-12-18 18:18:22.000 353 13993.16 150.76 54902.60 88888.00 2020-12-18 18:18:23.000 353 13989.79 147.61 54905.62 88888.00 2020-12-18 18:18:24.000 353 13989.69 147.45 54905.74 88888.00 2020-12-18 18:18:25.000 353 13989.58 147.43 54905.77 88888.00 2020-12-18 18:18:26.000 353 13989.31 147.18 54905.91 88888.00 2020-12-18 18:18:27.000 353 13992.37 150.34 54902.55 88888.00 2020-12-18 18:18:28.000 353 13989.97 147.67 54905.56 88888.00 2020-12-18 18:18:29.000 353 13990.13 147.64 54905.66 88888.00 2020-12-18 18:18:30.000 353 13992.71 150.63 54902.61 88888.00 2020-12-18 18:18:31.000 353 13989.39 147.34 54905.66 88888.00 2020-12-18 18:18:32.000 353 13989.49 147.53 54905.76 88888.00 2020-12-18 18:18:33.000 353 13989.43 147.49 54905.70 88888.00 2020-12-18 18:18:34.000 353 13989.46 147.48 54905.93 88888.00 2020-12-18 18:18:35.000 353 13990.02 147.74 54905.58 88888.00 2020-12-18 18:18:36.000 353 13989.46 147.33 54905.81 88888.00 2020-12-18 18:18:37.000 353 13989.33 147.39 54905.63 88888.00 2020-12-18 18:18:38.000 353 13989.60 147.55 54905.61 88888.00 2020-12-18 18:18:39.000 353 13989.46 147.61 54905.67 88888.00 2020-12-18 18:18:40.000 353 13989.43 147.51 54905.71 88888.00 2020-12-18 18:18:41.000 353 13989.69 147.70 54905.60 88888.00 2020-12-18 18:18:42.000 353 13989.66 147.66 54905.54 88888.00 2020-12-18 18:18:43.000 353 13989.57 147.54 54905.76 88888.00 2020-12-18 18:18:44.000 353 13989.44 147.58 54905.64 88888.00 2020-12-18 18:18:45.000 353 13989.35 147.34 54905.96 88888.00 2020-12-18 18:18:46.000 353 13989.55 147.56 54905.40 88888.00 2020-12-18 18:18:47.000 353 13990.07 147.88 54905.74 88888.00 2020-12-18 18:18:48.000 353 13989.50 147.49 54905.79 88888.00 2020-12-18 18:18:49.000 353 13989.56 147.58 54905.84 88888.00 2020-12-18 18:18:50.000 353 13989.39 147.41 54905.78 88888.00 2020-12-18 18:18:51.000 353 13989.47 147.62 54905.82 88888.00 2020-12-18 18:18:52.000 353 13989.47 147.67 54905.76 88888.00 2020-12-18 18:18:53.000 353 13990.03 147.68 54905.79 88888.00 2020-12-18 18:18:54.000 353 13989.79 147.89 54905.55 88888.00 2020-12-18 18:18:55.000 353 13992.84 151.11 54902.31 88888.00 2020-12-18 18:18:56.000 353 13989.56 147.75 54905.55 88888.00 2020-12-18 18:18:57.000 353 13989.51 147.52 54905.86 88888.00 2020-12-18 18:18:58.000 353 13989.39 147.50 54905.85 88888.00 2020-12-18 18:18:59.000 353 13989.25 147.54 54905.86 88888.00 2020-12-18 18:19:00.000 353 13989.88 147.73 54905.88 88888.00 2020-12-18 18:19:01.000 353 13992.44 150.64 54902.69 88888.00 2020-12-18 18:19:02.000 353 13989.54 147.68 54905.97 88888.00 2020-12-18 18:19:03.000 353 13989.37 147.49 54905.84 88888.00 2020-12-18 18:19:04.000 353 13989.40 147.65 54905.74 88888.00 2020-12-18 18:19:05.000 353 13989.47 147.66 54905.76 88888.00 2020-12-18 18:19:06.000 353 13989.62 147.64 54905.82 88888.00 2020-12-18 18:19:07.000 353 13989.89 147.73 54905.66 88888.00 2020-12-18 18:19:08.000 353 13989.50 147.70 54905.64 88888.00 2020-12-18 18:19:09.000 353 13989.59 147.70 54905.64 88888.00 2020-12-18 18:19:10.000 353 13989.45 147.55 54905.74 88888.00 2020-12-18 18:19:11.000 353 13989.63 147.77 54905.77 88888.00 2020-12-18 18:19:12.000 353 13990.07 147.83 54905.60 88888.00 2020-12-18 18:19:13.000 353 13989.65 147.63 54905.65 88888.00 2020-12-18 18:19:14.000 353 13989.49 147.47 54905.69 88888.00 2020-12-18 18:19:15.000 353 13989.49 147.62 54905.71 88888.00 2020-12-18 18:19:16.000 353 13989.87 148.84 54904.64 88888.00 2020-12-18 18:19:17.000 353 13992.99 150.77 54902.66 88888.00 2020-12-18 18:19:18.000 353 13990.05 147.87 54905.62 88888.00 2020-12-18 18:19:19.000 353 13989.96 147.73 54905.76 88888.00 2020-12-18 18:19:20.000 353 13989.74 147.50 54905.62 88888.00 2020-12-18 18:19:21.000 353 13989.61 147.73 54905.63 88888.00 2020-12-18 18:19:22.000 353 13992.64 150.78 54902.44 88888.00 2020-12-18 18:19:23.000 353 13989.14 146.89 54906.41 88888.00 2020-12-18 18:19:24.000 353 13989.54 147.44 54905.82 88888.00 2020-12-18 18:19:25.000 353 13989.97 147.66 54905.89 88888.00 2020-12-18 18:19:26.000 353 13989.41 147.39 54905.95 88888.00 2020-12-18 18:19:27.000 353 13989.60 147.41 54905.82 88888.00 2020-12-18 18:19:28.000 353 13989.83 147.45 54905.50 88888.00 2020-12-18 18:19:29.000 353 13989.48 147.49 54905.68 88888.00 2020-12-18 18:19:30.000 353 13989.58 147.46 54905.77 88888.00 2020-12-18 18:19:31.000 353 13989.60 147.22 54905.89 88888.00 2020-12-18 18:19:32.000 353 13992.76 150.61 54902.67 88888.00 2020-12-18 18:19:33.000 353 13989.57 147.25 54905.86 88888.00 2020-12-18 18:19:34.000 353 13989.56 147.32 54905.72 88888.00 2020-12-18 18:19:35.000 353 13989.48 147.27 54905.79 88888.00 2020-12-18 18:19:36.000 353 13989.53 147.08 54905.86 88888.00 2020-12-18 18:19:37.000 353 13990.01 147.48 54905.74 88888.00 2020-12-18 18:19:38.000 353 13989.59 147.17 54905.89 88888.00 2020-12-18 18:19:39.000 353 13989.68 147.22 54905.61 88888.00 2020-12-18 18:19:40.000 353 13989.54 147.03 54905.86 88888.00 2020-12-18 18:19:41.000 353 13989.67 147.22 54905.66 88888.00 2020-12-18 18:19:42.000 353 13989.46 147.07 54905.89 88888.00 2020-12-18 18:19:43.000 353 13990.10 147.30 54905.71 88888.00 2020-12-18 18:19:44.000 353 13990.33 147.88 54904.76 88888.00 2020-12-18 18:19:45.000 353 13989.64 147.01 54905.79 88888.00 2020-12-18 18:19:46.000 353 13989.67 147.22 54905.62 88888.00 2020-12-18 18:19:47.000 353 13992.41 150.05 54902.54 88888.00 2020-12-18 18:19:48.000 353 13989.47 147.13 54905.69 88888.00 2020-12-18 18:19:49.000 353 13989.49 147.03 54905.80 88888.00 2020-12-18 18:19:50.000 353 13990.06 147.15 54905.76 88888.00 2020-12-18 18:19:51.000 353 13989.76 147.10 54905.60 88888.00 2020-12-18 18:19:52.000 353 13989.63 146.90 54905.76 88888.00 2020-12-18 18:19:53.000 353 13992.60 150.13 54902.53 88888.00 2020-12-18 18:19:54.000 353 13989.52 147.01 54905.71 88888.00 2020-12-18 18:19:55.000 353 13989.65 146.96 54905.54 88888.00 2020-12-18 18:19:56.000 353 13989.78 146.96 54905.62 88888.00 2020-12-18 18:19:57.000 353 13989.67 146.98 54905.68 88888.00 2020-12-18 18:19:58.000 353 13989.44 146.97 54905.79 88888.00 2020-12-18 18:19:59.000 353 13989.67 146.93 54905.58 88888.00 2020-12-18 18:20:00.000 353 13989.64 146.98 54905.46 88888.00 2020-12-18 18:20:01.000 353 13991.86 150.02 54902.63 88888.00 2020-12-18 18:20:02.000 353 13992.76 150.23 54902.39 88888.00 2020-12-18 18:20:03.000 353 13992.65 149.97 54902.57 88888.00 2020-12-18 18:20:04.000 353 13989.47 146.86 54905.63 88888.00 2020-12-18 18:20:05.000 353 13990.45 147.64 54904.94 88888.00 2020-12-18 18:20:06.000 353 13989.56 146.84 54905.58 88888.00 2020-12-18 18:20:07.000 353 13989.23 146.60 54905.77 88888.00 2020-12-18 18:20:08.000 353 13992.89 149.96 54902.59 88888.00 2020-12-18 18:20:09.000 353 13989.59 146.68 54905.70 88888.00 2020-12-18 18:20:10.000 353 13989.48 146.62 54905.78 88888.00 2020-12-18 18:20:11.000 353 13989.56 146.81 54905.69 88888.00 2020-12-18 18:20:12.000 353 13989.47 146.75 54905.61 88888.00 2020-12-18 18:20:13.000 353 13989.53 146.74 54905.59 88888.00 2020-12-18 18:20:14.000 353 13989.49 146.72 54905.35 88888.00 2020-12-18 18:20:15.000 353 13990.00 146.83 54905.71 88888.00 2020-12-18 18:20:16.000 353 13989.70 146.70 54905.64 88888.00 2020-12-18 18:20:17.000 353 13989.59 146.75 54905.74 88888.00 2020-12-18 18:20:18.000 353 13989.40 146.65 54905.65 88888.00 2020-12-18 18:20:19.000 353 13989.32 146.71 54905.52 88888.00 2020-12-18 18:20:20.000 353 13989.33 146.65 54905.63 88888.00 2020-12-18 18:20:21.000 353 13989.85 146.88 54905.65 88888.00 2020-12-18 18:20:22.000 353 13989.62 146.75 54905.84 88888.00 2020-12-18 18:20:23.000 353 13989.69 146.92 54905.57 88888.00 2020-12-18 18:20:24.000 353 13989.48 146.59 54905.78 88888.00 2020-12-18 18:20:25.000 353 13989.52 146.58 54905.68 88888.00 2020-12-18 18:20:26.000 353 13989.90 147.05 54905.47 88888.00 2020-12-18 18:20:27.000 353 13989.48 147.03 54905.43 88888.00 2020-12-18 18:20:28.000 353 13989.82 146.88 54905.59 88888.00 2020-12-18 18:20:29.000 353 13989.61 146.60 54905.74 88888.00 2020-12-18 18:20:30.000 353 13989.42 146.53 54905.81 88888.00 2020-12-18 18:20:31.000 353 13989.69 146.68 54905.62 88888.00 2020-12-18 18:20:32.000 353 13992.78 149.88 54902.48 88888.00 2020-12-18 18:20:33.000 353 13990.26 146.75 54905.70 88888.00 2020-12-18 18:20:34.000 353 13989.78 146.57 54905.71 88888.00 2020-12-18 18:20:35.000 353 13989.88 146.63 54905.50 88888.00 2020-12-18 18:20:36.000 353 13989.56 146.66 54905.70 88888.00 2020-12-18 18:20:37.000 353 13992.94 149.85 54902.32 88888.00 2020-12-18 18:20:38.000 353 13989.73 146.60 54905.59 88888.00 2020-12-18 18:20:39.000 353 13989.63 146.74 54905.49 88888.00 2020-12-18 18:20:40.000 353 13990.30 146.95 54905.44 88888.00 2020-12-18 18:20:41.000 353 13989.94 146.71 54905.59 88888.00 2020-12-18 18:20:42.000 353 13989.73 146.49 54905.53 88888.00 2020-12-18 18:20:43.000 353 13989.70 146.59 54905.61 88888.00 2020-12-18 18:20:44.000 353 13989.96 146.78 54905.40 88888.00 2020-12-18 18:20:45.000 353 13989.71 146.46 54905.57 88888.00 2020-12-18 18:20:46.000 353 13990.29 146.78 54905.68 88888.00 2020-12-18 18:20:47.000 353 13990.36 146.76 54905.63 88888.00 2020-12-18 18:20:48.000 353 13989.82 146.51 54905.85 88888.00 2020-12-18 18:20:49.000 353 13989.94 146.61 54905.64 88888.00 2020-12-18 18:20:50.000 353 13989.82 146.47 54905.79 88888.00 2020-12-18 18:20:51.000 353 13989.86 146.51 54905.70 88888.00 2020-12-18 18:20:52.000 353 13989.96 146.72 54905.66 88888.00 2020-12-18 18:20:53.000 353 13990.12 146.68 54905.60 88888.00 2020-12-18 18:20:54.000 353 13989.89 146.61 54905.61 88888.00 2020-12-18 18:20:55.000 353 13990.14 146.61 54905.85 88888.00 2020-12-18 18:20:56.000 353 13990.06 146.65 54905.55 88888.00 2020-12-18 18:20:57.000 353 13993.19 149.71 54902.22 88888.00 2020-12-18 18:20:58.000 353 13990.40 146.66 54905.74 88888.00 2020-12-18 18:20:59.000 353 13990.11 146.61 54905.55 88888.00 2020-12-18 18:21:00.000 353 13990.10 146.55 54905.77 88888.00 2020-12-18 18:21:01.000 353 13989.86 146.44 54905.91 88888.00 2020-12-18 18:21:02.000 353 13989.83 146.57 54905.66 88888.00 2020-12-18 18:21:03.000 353 13992.82 149.46 54902.67 88888.00 2020-12-18 18:21:04.000 353 13989.80 146.55 54905.79 88888.00 2020-12-18 18:21:05.000 353 13990.23 146.52 54905.86 88888.00 2020-12-18 18:21:06.000 353 13990.13 146.60 54905.78 88888.00 2020-12-18 18:21:07.000 353 13989.80 146.29 54905.85 88888.00 2020-12-18 18:21:08.000 353 13989.88 146.48 54905.86 88888.00 2020-12-18 18:21:09.000 353 13989.78 146.27 54905.93 88888.00 2020-12-18 18:21:10.000 353 13989.92 146.50 54905.58 88888.00 2020-12-18 18:21:11.000 353 13990.46 146.68 54905.59 88888.00 2020-12-18 18:21:12.000 353 13989.97 146.44 54905.83 88888.00 2020-12-18 18:21:13.000 353 13990.03 146.65 54905.60 88888.00 2020-12-18 18:21:14.000 353 13989.92 146.48 54905.80 88888.00 2020-12-18 18:21:15.000 353 13989.97 146.31 54905.86 88888.00 2020-12-18 18:21:16.000 353 13989.87 146.52 54905.70 88888.00 2020-12-18 18:21:17.000 353 13989.84 146.31 54905.90 88888.00 2020-12-18 18:21:18.000 353 13990.10 146.38 54905.77 88888.00 2020-12-18 18:21:19.000 353 13990.02 146.51 54905.66 88888.00 2020-12-18 18:21:20.000 353 13990.11 146.50 54905.74 88888.00 2020-12-18 18:21:21.000 353 13990.14 146.55 54905.60 88888.00 2020-12-18 18:21:22.000 353 13990.05 146.60 54905.68 88888.00 2020-12-18 18:21:23.000 353 13990.74 146.96 54905.57 88888.00 2020-12-18 18:21:24.000 353 13990.50 146.74 54905.67 88888.00 2020-12-18 18:21:25.000 353 13990.68 146.73 54905.75 88888.00 2020-12-18 18:21:26.000 353 13990.07 146.66 54905.71 88888.00 2020-12-18 18:21:27.000 353 13990.23 146.62 54905.68 88888.00 2020-12-18 18:21:28.000 353 13992.95 149.59 54902.48 88888.00 2020-12-18 18:21:29.000 353 13990.13 146.63 54905.73 88888.00 2020-12-18 18:21:30.000 353 13990.58 146.76 54905.34 88888.00 2020-12-18 18:21:31.000 353 13990.26 146.59 54905.60 88888.00 2020-12-18 18:21:32.000 353 13990.02 146.87 54905.45 88888.00 2020-12-18 18:21:33.000 353 13993.08 149.73 54902.52 88888.00 2020-12-18 18:21:34.000 353 13989.90 146.60 54905.80 88888.00 2020-12-18 18:21:35.000 353 13990.08 146.66 54905.63 88888.00 2020-12-18 18:21:36.000 353 13990.48 146.89 54905.68 88888.00 2020-12-18 18:21:37.000 353 13990.07 146.50 54905.90 88888.00 2020-12-18 18:21:38.000 353 13990.05 146.67 54905.81 88888.00 2020-12-18 18:21:39.000 353 13990.06 146.63 54905.85 88888.00 2020-12-18 18:21:40.000 353 13990.00 146.55 54905.83 88888.00 2020-12-18 18:21:41.000 353 13989.98 146.71 54905.68 88888.00 2020-12-18 18:21:42.000 353 13990.08 146.68 54905.81 88888.00 2020-12-18 18:21:43.000 353 13990.16 146.70 54905.83 88888.00 2020-12-18 18:21:44.000 353 13990.04 146.73 54905.69 88888.00 2020-12-18 18:21:45.000 353 13989.93 146.58 54905.90 88888.00 2020-12-18 18:21:46.000 353 13990.16 146.88 54905.64 88888.00 2020-12-18 18:21:47.000 353 13989.90 146.66 54905.83 88888.00 2020-12-18 18:21:48.000 353 13990.67 146.88 54905.75 88888.00 2020-12-18 18:21:49.000 353 13990.34 146.85 54905.65 88888.00 2020-12-18 18:21:50.000 353 13990.14 146.67 54905.80 88888.00 2020-12-18 18:21:51.000 353 13990.13 146.74 54905.66 88888.00 2020-12-18 18:21:52.000 353 13990.11 146.72 54905.68 88888.00 2020-12-18 18:21:53.000 353 13992.96 149.98 54902.77 88888.00 2020-12-18 18:21:54.000 353 13990.83 147.29 54904.94 88888.00 2020-12-18 18:21:55.000 353 13990.35 146.93 54905.71 88888.00 2020-12-18 18:21:56.000 353 13990.01 146.63 54905.84 88888.00 2020-12-18 18:21:57.000 353 13989.94 146.68 54905.71 88888.00 2020-12-18 18:21:58.000 353 13990.05 146.84 54905.73 88888.00 2020-12-18 18:21:59.000 353 13993.04 149.82 54902.64 88888.00 2020-12-18 18:22:00.000 353 13989.95 146.67 54905.81 88888.00 2020-12-18 18:22:01.000 353 13990.53 146.95 54905.63 88888.00 2020-12-18 18:22:02.000 353 13990.18 146.74 54905.50 88888.00 2020-12-18 18:22:03.000 353 13990.18 146.93 54905.73 88888.00 2020-12-18 18:22:04.000 353 13993.18 149.97 54902.55 88888.00 2020-12-18 18:22:05.000 353 13990.04 146.82 54905.75 88888.00 2020-12-18 18:22:06.000 353 13989.93 146.53 54905.73 88888.00 2020-12-18 18:22:07.000 353 13989.95 146.73 54905.68 88888.00 2020-12-18 18:22:08.000 353 13990.15 146.67 54905.73 88888.00 2020-12-18 18:22:09.000 353 13989.95 146.64 54905.78 88888.00 2020-12-18 18:22:10.000 353 13990.04 146.77 54905.44 88888.00 2020-12-18 18:22:11.000 353 13990.05 146.67 54905.65 88888.00 2020-12-18 18:22:12.000 353 13989.81 146.49 54905.80 88888.00 2020-12-18 18:22:13.000 353 13990.41 146.62 54905.68 88888.00 2020-12-18 18:22:14.000 353 13990.37 146.73 54905.67 88888.00 2020-12-18 18:22:15.000 353 13990.92 147.46 54905.08 88888.00 2020-12-18 18:22:16.000 353 13990.20 146.38 54905.75 88888.00 2020-12-18 18:22:17.000 353 13990.13 146.60 54905.73 88888.00 2020-12-18 18:22:18.000 353 13990.00 146.44 54905.76 88888.00 2020-12-18 18:22:19.000 353 13990.51 146.57 54905.69 88888.00 2020-12-18 18:22:20.000 353 13990.54 146.72 54905.68 88888.00 2020-12-18 18:22:21.000 353 13990.18 146.47 54905.65 88888.00 2020-12-18 18:22:22.000 353 13990.06 146.39 54905.68 88888.00 2020-12-18 18:22:23.000 353 13989.75 146.34 54905.72 88888.00 2020-12-18 18:22:24.000 353 13992.81 149.40 54902.57 88888.00 2020-12-18 18:22:25.000 353 13989.83 146.23 54905.76 88888.00 2020-12-18 18:22:26.000 353 13990.43 146.37 54905.64 88888.00 2020-12-18 18:22:27.000 353 13990.30 146.48 54905.55 88888.00 2020-12-18 18:22:28.000 353 13990.08 146.27 54905.49 88888.00 2020-12-18 18:22:29.000 353 13989.96 146.32 54905.82 88888.00 2020-12-18 18:22:30.000 353 13993.00 149.32 54902.62 88888.00 2020-12-18 18:22:31.000 353 13990.01 146.09 54905.69 88888.00 2020-12-18 18:22:32.000 353 13989.78 146.23 54905.69 88888.00 2020-12-18 18:22:33.000 353 13990.28 146.34 54905.76 88888.00 2020-12-18 18:22:34.000 353 13990.25 146.73 54905.43 88888.00 2020-12-18 18:22:35.000 353 13989.81 146.16 54905.80 88888.00 2020-12-18 18:22:36.000 353 13990.56 146.97 54904.88 88888.00 2020-12-18 18:22:37.000 353 13989.77 146.14 54905.85 88888.00 2020-12-18 18:22:38.000 353 13989.92 146.38 54905.58 88888.00 2020-12-18 18:22:39.000 353 13994.46 150.58 54901.72 88888.00 2020-12-18 18:22:40.000 353 13990.81 146.89 54905.06 88888.00 2020-12-18 18:22:41.000 353 13990.04 146.23 54905.72 88888.00 2020-12-18 18:22:42.000 353 13989.76 146.09 54905.68 88888.00 2020-12-18 18:22:43.000 353 13990.10 146.41 54905.51 88888.00 2020-12-18 18:22:44.000 353 13990.33 146.64 54905.55 88888.00 2020-12-18 18:22:45.000 353 13993.41 149.42 54902.68 88888.00 2020-12-18 18:22:46.000 353 13990.07 146.16 54905.86 88888.00 2020-12-18 18:22:47.000 353 13989.88 146.27 54905.70 88888.00 2020-12-18 18:22:48.000 353 13989.89 146.35 54905.67 88888.00 2020-12-18 18:22:49.000 353 13990.06 146.28 54905.71 88888.00 2020-12-18 18:22:50.000 353 13989.80 146.20 54905.82 88888.00 2020-12-18 18:22:51.000 353 13990.61 146.61 54905.51 88888.00 2020-12-18 18:22:52.000 353 13989.96 146.19 54905.69 88888.00 2020-12-18 18:22:53.000 353 13990.20 146.35 54905.62 88888.00 2020-12-18 18:22:54.000 353 13989.81 146.18 54905.73 88888.00 2020-12-18 18:22:55.000 353 13989.96 146.29 54905.80 88888.00 2020-12-18 18:22:56.000 353 13989.75 146.24 54905.86 88888.00 2020-12-18 18:22:57.000 353 13989.75 146.27 54905.79 88888.00 2020-12-18 18:22:58.000 353 13990.14 146.40 54905.80 88888.00 2020-12-18 18:22:59.000 353 13989.98 146.30 54905.57 88888.00 2020-12-18 18:23:00.000 353 13989.93 146.49 54905.70 88888.00 2020-12-18 18:23:01.000 353 13992.82 149.44 54902.56 88888.00 2020-12-18 18:23:02.000 353 13989.90 146.15 54905.65 88888.00 2020-12-18 18:23:03.000 353 13989.76 146.24 54905.73 88888.00 2020-12-18 18:23:04.000 353 13990.00 146.35 54905.78 88888.00 2020-12-18 18:23:05.000 353 13989.80 146.45 54905.46 88888.00 2020-12-18 18:23:06.000 353 13989.65 146.04 54905.61 88888.00 2020-12-18 18:23:07.000 353 13989.49 146.09 54905.90 88888.00 2020-12-18 18:23:08.000 353 13989.87 146.24 54905.47 88888.00 2020-12-18 18:23:09.000 353 13989.96 146.42 54905.74 88888.00 2020-12-18 18:23:10.000 353 13989.99 146.40 54905.58 88888.00 2020-12-18 18:23:11.000 353 13992.81 149.41 54902.54 88888.00 2020-12-18 18:23:12.000 353 13989.81 146.44 54905.63 88888.00 2020-12-18 18:23:13.000 353 13989.63 146.16 54905.64 88888.00 2020-12-18 18:23:14.000 353 13989.50 146.03 54905.80 88888.00 2020-12-18 18:23:15.000 353 13989.33 146.08 54905.80 88888.00 2020-12-18 18:23:16.000 353 13989.99 146.23 54905.71 88888.00 2020-12-18 18:23:17.000 353 13992.67 149.24 54902.62 88888.00 2020-12-18 18:23:18.000 353 13989.51 146.03 54905.77 88888.00 2020-12-18 18:23:19.000 353 13989.45 146.12 54905.69 88888.00 2020-12-18 18:23:20.000 353 13989.60 146.34 54905.61 88888.00 2020-12-18 18:23:21.000 353 13989.37 146.19 54905.65 88888.00 2020-12-18 18:23:22.000 353 13989.98 146.27 54905.63 88888.00 2020-12-18 18:23:23.000 353 13989.77 146.29 54905.64 88888.00 2020-12-18 18:23:24.000 353 13989.31 146.01 54905.74 88888.00 2020-12-18 18:23:25.000 353 13993.19 150.39 54901.10 88888.00 2020-12-18 18:23:26.000 353 13992.53 149.28 54902.40 88888.00 2020-12-18 18:23:27.000 353 13989.47 145.99 54905.79 88888.00 2020-12-18 18:23:28.000 353 13989.30 145.82 54905.76 88888.00 2020-12-18 18:23:29.000 353 13989.62 146.13 54905.73 88888.00 2020-12-18 18:23:30.000 353 13989.52 146.21 54905.72 88888.00 2020-12-18 18:23:31.000 353 13992.36 149.12 54902.67 88888.00 2020-12-18 18:23:32.000 353 13989.28 145.90 54905.67 88888.00 2020-12-18 18:23:33.000 353 13989.71 146.05 54905.57 88888.00 2020-12-18 18:23:34.000 353 13989.93 146.36 54905.65 88888.00 2020-12-18 18:23:35.000 353 13989.74 146.12 54905.65 88888.00 2020-12-18 18:23:36.000 353 13989.58 145.88 54905.71 88888.00 2020-12-18 18:23:37.000 353 13989.18 145.75 54905.82 88888.00 2020-12-18 18:23:38.000 353 13989.68 146.10 54905.45 88888.00 2020-12-18 18:23:39.000 353 13989.43 146.07 54905.76 88888.00 2020-12-18 18:23:40.000 353 13989.25 145.79 54905.64 88888.00 2020-12-18 18:23:41.000 353 13989.80 146.17 54905.68 88888.00 2020-12-18 18:23:42.000 353 13989.50 145.92 54905.58 88888.00 2020-12-18 18:23:43.000 353 13989.48 146.36 54905.44 88888.00 2020-12-18 18:23:44.000 353 13989.34 145.96 54905.62 88888.00 2020-12-18 18:23:45.000 353 13989.10 145.89 54905.75 88888.00 2020-12-18 18:23:46.000 353 13989.26 145.82 54905.84 88888.00 2020-12-18 18:23:47.000 353 13989.75 145.98 54905.74 88888.00 2020-12-18 18:23:48.000 353 13989.70 145.96 54905.76 88888.00 2020-12-18 18:23:49.000 353 13989.31 146.01 54905.63 88888.00 2020-12-18 18:23:50.000 353 13989.16 145.71 54905.72 88888.00 2020-12-18 18:23:51.000 353 13989.32 146.05 54905.38 88888.00 2020-12-18 18:23:52.000 353 13989.31 145.88 54905.75 88888.00 2020-12-18 18:23:53.000 353 13989.06 145.69 54905.77 88888.00 2020-12-18 18:23:54.000 353 13989.56 146.05 54905.71 88888.00 2020-12-18 18:23:55.000 353 13989.35 145.77 54905.73 88888.00 2020-12-18 18:23:56.000 353 13992.23 148.61 54902.77 88888.00 2020-12-18 18:23:57.000 353 13989.01 145.73 54905.85 88888.00 2020-12-18 18:23:58.000 353 13989.20 145.77 54905.76 88888.00 2020-12-18 18:23:59.000 353 13989.58 146.01 54905.52 88888.00 2020-12-18 18:24:00.000 353 13989.74 146.08 54905.44 88888.00 2020-12-18 18:24:01.000 353 13989.13 145.71 54905.76 88888.00 2020-12-18 18:24:02.000 353 13992.04 148.66 54902.73 88888.00 2020-12-18 18:24:03.000 353 13989.03 145.55 54905.79 88888.00 2020-12-18 18:24:04.000 353 13989.00 145.71 54905.75 88888.00 2020-12-18 18:24:05.000 353 13989.08 145.62 54905.70 88888.00 2020-12-18 18:24:06.000 353 13989.65 145.99 54905.71 88888.00 2020-12-18 18:24:07.000 353 13989.37 145.68 54905.71 88888.00 2020-12-18 18:24:08.000 353 13989.07 145.59 54905.79 88888.00 2020-12-18 18:24:09.000 353 13988.99 145.74 54905.68 88888.00 2020-12-18 18:24:10.000 353 13989.18 145.58 54905.63 88888.00 2020-12-18 18:24:11.000 353 13989.15 145.75 54905.56 88888.00 2020-12-18 18:24:12.000 353 13989.68 145.87 54905.57 88888.00 2020-12-18 18:24:13.000 353 13989.66 145.99 54905.66 88888.00 2020-12-18 18:24:14.000 353 13989.20 145.84 54905.42 88888.00 2020-12-18 18:24:15.000 353 13989.26 145.81 54905.62 88888.00 2020-12-18 18:24:16.000 353 13989.08 145.58 54905.66 88888.00 2020-12-18 18:24:17.000 353 13989.04 145.47 54905.80 88888.00 2020-12-18 18:24:18.000 353 13989.13 145.70 54905.76 88888.00 2020-12-18 18:24:19.000 353 13989.23 145.50 54905.79 88888.00 2020-12-18 18:24:20.000 353 13992.06 148.63 54902.59 88888.00 2020-12-18 18:24:21.000 353 13989.12 145.49 54905.83 88888.00 2020-12-18 18:24:22.000 353 13989.12 145.79 54905.74 88888.00 2020-12-18 18:24:23.000 353 13988.85 145.29 54905.85 88888.00 2020-12-18 18:24:24.000 353 13989.56 145.71 54905.70 88888.00 2020-12-18 18:24:25.000 353 13992.76 149.33 54901.70 88888.00 2020-12-18 18:24:26.000 353 13989.33 145.43 54905.83 88888.00 2020-12-18 18:24:27.000 353 13989.04 145.48 54905.69 88888.00 2020-12-18 18:24:28.000 353 13989.07 145.44 54905.76 88888.00 2020-12-18 18:24:29.000 353 13989.06 145.46 54905.76 88888.00 2020-12-18 18:24:30.000 353 13989.14 145.41 54905.71 88888.00 2020-12-18 18:24:31.000 353 13989.68 145.49 54905.67 88888.00 2020-12-18 18:24:32.000 353 13989.26 145.29 54905.77 88888.00 2020-12-18 18:24:33.000 353 13989.39 145.43 54905.60 88888.00 2020-12-18 18:24:34.000 353 13989.23 145.24 54905.72 88888.00 2020-12-18 18:24:35.000 353 13988.99 145.28 54905.80 88888.00 2020-12-18 18:24:36.000 353 13989.05 145.27 54905.76 88888.00 2020-12-18 18:24:37.000 353 13989.67 145.35 54905.72 88888.00 2020-12-18 18:24:38.000 353 13989.79 145.43 54905.69 88888.00 2020-12-18 18:24:39.000 353 13989.40 145.27 54905.66 88888.00 2020-12-18 18:24:40.000 353 13989.12 145.11 54905.76 88888.00 2020-12-18 18:24:41.000 353 13989.10 145.09 54905.87 88888.00 2020-12-18 18:24:42.000 353 13989.26 145.18 54905.83 88888.00 2020-12-18 18:24:43.000 353 13989.14 145.14 54905.85 88888.00 2020-12-18 18:24:44.000 353 13989.44 145.40 54905.68 88888.00 2020-12-18 18:24:45.000 353 13989.28 145.18 54905.83 88888.00 2020-12-18 18:24:46.000 353 13990.22 145.88 54905.22 88888.00 2020-12-18 18:24:47.000 353 13989.44 145.21 54905.66 88888.00 2020-12-18 18:24:48.000 353 13989.18 145.07 54905.75 88888.00 2020-12-18 18:24:49.000 353 13989.47 145.59 54905.59 88888.00 2020-12-18 18:24:50.000 353 13991.41 147.38 54903.51 88888.00 2020-12-18 18:24:51.000 353 13989.79 145.34 54905.72 88888.00 2020-12-18 18:24:52.000 353 13989.52 145.25 54905.68 88888.00 2020-12-18 18:24:53.000 353 13989.47 145.21 54905.58 88888.00 2020-12-18 18:24:54.000 353 13989.47 144.93 54905.73 88888.00 2020-12-18 18:24:55.000 353 13989.34 145.05 54905.78 88888.00 2020-12-18 18:24:56.000 353 13993.00 148.58 54902.44 88888.00 2020-12-18 18:24:57.000 353 13989.50 145.09 54905.75 88888.00 2020-12-18 18:24:58.000 353 13989.34 145.06 54905.74 88888.00 2020-12-18 18:24:59.000 353 13989.57 145.26 54905.36 88888.00 2020-12-18 18:25:00.000 353 13989.22 144.98 54905.63 88888.00 2020-12-18 18:25:01.000 353 13989.48 144.89 54905.41 88888.00 2020-12-18 18:25:02.000 353 13989.82 145.07 54905.84 88888.00 2020-12-18 18:25:03.000 353 13989.81 145.15 54905.79 88888.00 2020-12-18 18:25:04.000 353 13989.67 145.03 54905.67 88888.00 2020-12-18 18:25:05.000 353 13989.14 144.83 54905.84 88888.00 2020-12-18 18:25:06.000 353 13989.48 144.95 54905.77 88888.00 2020-12-18 18:25:07.000 353 13992.83 148.40 54902.58 88888.00 2020-12-18 18:25:08.000 353 13989.36 144.94 54905.84 88888.00 2020-12-18 18:25:09.000 353 13990.03 145.20 54905.80 88888.00 2020-12-18 18:25:10.000 353 13989.50 144.86 54905.85 88888.00 2020-12-18 18:25:11.000 353 13989.33 144.72 54906.00 88888.00 2020-12-18 18:25:12.000 353 13989.29 144.86 54905.83 88888.00 2020-12-18 18:25:13.000 353 13989.25 144.82 54905.84 88888.00 2020-12-18 18:25:14.000 353 13989.44 144.98 54905.70 88888.00 2020-12-18 18:25:15.000 353 13989.57 144.82 54905.62 88888.00 2020-12-18 18:25:16.000 353 13992.69 148.02 54902.58 88888.00 2020-12-18 18:25:17.000 353 13989.33 144.83 54905.80 88888.00 2020-12-18 18:25:18.000 353 13989.53 144.77 54905.61 88888.00 2020-12-18 18:25:19.000 353 13989.69 145.00 54905.31 88888.00 2020-12-18 18:25:20.000 353 13989.28 144.64 54905.87 88888.00 2020-12-18 18:25:21.000 353 13992.94 148.10 54902.56 88888.00 2020-12-18 18:25:22.000 353 13989.51 144.78 54905.84 88888.00 2020-12-18 18:25:23.000 353 13989.26 144.78 54905.81 88888.00 2020-12-18 18:25:24.000 353 13989.31 144.62 54905.83 88888.00 2020-12-18 18:25:25.000 353 13989.23 144.71 54905.76 88888.00 2020-12-18 18:25:26.000 353 13989.44 144.84 54905.76 88888.00 2020-12-18 18:25:27.000 353 13989.65 144.82 54905.67 88888.00 2020-12-18 18:25:28.000 353 13989.65 144.80 54905.74 88888.00 2020-12-18 18:25:29.000 353 13989.42 144.58 54905.93 88888.00 2020-12-18 18:25:30.000 353 13989.34 144.82 54905.69 88888.00 2020-12-18 18:25:31.000 353 13989.36 144.84 54905.75 88888.00 2020-12-18 18:25:32.000 353 13992.32 147.82 54902.72 88888.00 2020-12-18 18:25:33.000 353 13989.27 144.67 54905.85 88888.00 2020-12-18 18:25:34.000 353 13989.82 144.82 54905.87 88888.00 2020-12-18 18:25:35.000 353 13989.43 144.62 54905.75 88888.00 2020-12-18 18:25:36.000 353 13989.50 144.82 54905.61 88888.00 2020-12-18 18:25:37.000 353 13992.57 147.83 54902.56 88888.00 2020-12-18 18:25:38.000 353 13992.44 147.82 54902.50 88888.00 2020-12-18 18:25:39.000 353 13989.54 144.71 54905.66 88888.00 2020-12-18 18:25:40.000 353 13989.75 144.74 54905.69 88888.00 2020-12-18 18:25:41.000 353 13989.76 144.98 54905.69 88888.00 2020-12-18 18:25:42.000 353 13989.29 144.66 54905.81 88888.00 2020-12-18 18:25:43.000 353 13989.43 144.51 54905.92 88888.00 2020-12-18 18:25:44.000 353 13989.36 144.60 54905.82 88888.00 2020-12-18 18:25:45.000 353 13989.44 144.66 54905.59 88888.00 2020-12-18 18:25:46.000 353 13989.96 144.92 54905.58 88888.00 2020-12-18 18:25:47.000 353 13989.54 145.09 54905.16 88888.00 2020-12-18 18:25:48.000 353 13991.20 146.16 54904.54 88888.00 2020-12-18 18:25:49.000 353 13989.56 144.66 54905.71 88888.00 2020-12-18 18:25:50.000 353 13989.56 144.62 54905.99 88888.00 2020-12-18 18:25:51.000 353 13989.62 144.84 54905.77 88888.00 2020-12-18 18:25:52.000 353 13989.74 144.78 54905.98 88888.00 2020-12-18 18:25:53.000 353 13992.68 147.73 54902.82 88888.00 2020-12-18 18:25:54.000 353 13989.51 144.68 54905.93 88888.00 2020-12-18 18:25:55.000 353 13989.71 144.69 54905.73 88888.00 2020-12-18 18:25:56.000 353 13989.43 144.62 54905.91 88888.00 2020-12-18 18:25:57.000 353 13989.38 144.55 54905.91 88888.00 2020-12-18 18:25:58.000 353 13989.47 144.60 54905.93 88888.00 2020-12-18 18:25:59.000 353 13989.98 144.87 54905.82 88888.00 2020-12-18 18:26:00.000 353 13989.52 144.68 54905.82 88888.00 2020-12-18 18:26:01.000 353 13989.54 144.56 54906.00 88888.00 2020-12-18 18:26:02.000 353 13989.47 144.76 54905.72 88888.00 2020-12-18 18:26:03.000 353 13989.55 144.62 54905.90 88888.00 2020-12-18 18:26:04.000 353 13989.49 144.58 54905.88 88888.00 2020-12-18 18:26:05.000 353 13992.72 147.77 54902.50 88888.00 2020-12-18 18:26:06.000 353 13989.62 144.59 54905.92 88888.00 2020-12-18 18:26:07.000 353 13989.64 144.66 54905.97 88888.00 2020-12-18 18:26:08.000 353 13989.40 144.44 54905.89 88888.00 2020-12-18 18:26:09.000 353 13989.48 144.54 54905.79 88888.00 2020-12-18 18:26:10.000 353 13992.53 147.71 54902.73 88888.00 2020-12-18 18:26:11.000 353 13989.87 144.83 54905.83 88888.00 2020-12-18 18:26:12.000 353 13989.68 144.63 54905.76 88888.00 2020-12-18 18:26:13.000 353 13992.59 147.66 54902.76 88888.00 2020-12-18 18:26:14.000 353 13989.81 144.74 54906.00 88888.00 2020-12-18 18:26:15.000 353 13989.51 144.31 54906.04 88888.00 2020-12-18 18:26:16.000 353 13989.31 144.42 54905.90 88888.00 2020-12-18 18:26:17.000 353 13990.06 144.66 54905.87 88888.00 2020-12-18 18:26:18.000 353 13989.94 144.71 54905.64 88888.00 2020-12-18 18:26:19.000 353 13989.81 144.64 54905.90 88888.00 2020-12-18 18:26:20.000 353 13989.59 144.79 54905.77 88888.00 2020-12-18 18:26:21.000 353 13989.40 144.47 54905.86 88888.00 2020-12-18 18:26:22.000 353 13989.66 144.66 54905.77 88888.00 2020-12-18 18:26:23.000 353 13989.55 144.55 54905.93 88888.00 2020-12-18 18:26:24.000 353 13989.94 144.77 54905.79 88888.00 2020-12-18 18:26:25.000 353 13989.46 144.50 54905.70 88888.00 2020-12-18 18:26:26.000 353 13989.47 144.56 54905.89 88888.00 2020-12-18 18:26:27.000 353 13989.33 144.52 54905.80 88888.00 2020-12-18 18:26:28.000 353 13989.44 144.48 54905.82 88888.00 2020-12-18 18:26:29.000 353 13989.51 144.61 54905.90 88888.00 2020-12-18 18:26:30.000 353 13989.71 144.45 54905.99 88888.00 2020-12-18 18:26:31.000 353 13989.62 144.33 54905.99 88888.00 2020-12-18 18:26:32.000 353 13989.79 144.55 54905.72 88888.00 2020-12-18 18:26:33.000 353 13989.66 144.48 54905.73 88888.00 2020-12-18 18:26:34.000 353 13989.43 144.31 54906.02 88888.00 2020-12-18 18:26:35.000 353 13990.34 144.94 54905.18 88888.00 2020-12-18 18:26:36.000 353 13990.12 144.58 54905.83 88888.00 2020-12-18 18:26:37.000 353 13989.71 144.41 54905.90 88888.00 2020-12-18 18:26:38.000 353 13989.49 144.34 54906.01 88888.00 2020-12-18 18:26:39.000 353 13992.61 147.76 54902.59 88888.00 2020-12-18 18:26:40.000 353 13989.43 144.14 54905.97 88888.00 2020-12-18 18:26:41.000 353 13989.49 144.21 54905.86 88888.00 2020-12-18 18:26:42.000 353 13989.77 144.28 54905.96 88888.00 2020-12-18 18:26:43.000 353 13989.52 144.24 54905.92 88888.00 2020-12-18 18:26:44.000 353 13992.43 147.21 54902.78 88888.00 2020-12-18 18:26:45.000 353 13989.58 144.48 54905.67 88888.00 2020-12-18 18:26:46.000 353 13989.40 144.36 54905.91 88888.00 2020-12-18 18:26:47.000 353 13989.23 144.10 54905.93 88888.00 2020-12-18 18:26:48.000 353 13989.13 144.01 54906.01 88888.00 2020-12-18 18:26:49.000 353 13989.66 144.45 54905.82 88888.00 2020-12-18 18:26:50.000 353 13992.37 147.32 54902.49 88888.00 2020-12-18 18:26:51.000 353 13989.20 144.11 54905.95 88888.00 2020-12-18 18:26:52.000 353 13989.29 144.18 54905.98 88888.00 2020-12-18 18:26:53.000 353 13989.22 144.07 54906.00 88888.00 2020-12-18 18:26:54.000 353 13989.21 144.22 54906.00 88888.00 2020-12-18 18:26:55.000 353 13989.83 144.53 54905.79 88888.00 2020-12-18 18:26:56.000 353 13993.06 148.31 54902.05 88888.00 2020-12-18 18:26:57.000 353 13989.18 144.27 54905.94 88888.00 2020-12-18 18:26:58.000 353 13989.43 144.43 54905.58 88888.00 2020-12-18 18:26:59.000 353 13989.10 144.35 54905.84 88888.00 2020-12-18 18:27:00.000 353 13989.33 144.67 54905.53 88888.00 2020-12-18 18:27:01.000 353 13989.72 144.61 54905.80 88888.00 2020-12-18 18:27:02.000 353 13989.39 144.31 54905.88 88888.00 2020-12-18 18:27:03.000 353 13989.18 144.36 54905.85 88888.00 2020-12-18 18:27:04.000 353 13989.13 144.30 54905.80 88888.00 2020-12-18 18:27:05.000 353 13989.05 144.29 54905.76 88888.00 2020-12-18 18:27:06.000 353 13989.23 144.27 54905.88 88888.00 2020-12-18 18:27:07.000 353 13989.60 144.49 54905.80 88888.00 2020-12-18 18:27:08.000 353 13989.24 144.43 54905.64 88888.00 2020-12-18 18:27:09.000 353 13989.24 144.47 54905.70 88888.00 2020-12-18 18:27:10.000 353 13989.08 144.29 54905.79 88888.00 2020-12-18 18:27:11.000 353 13988.96 144.11 54905.76 88888.00 2020-12-18 18:27:12.000 353 13988.91 144.00 54905.86 88888.00 2020-12-18 18:27:13.000 353 13989.15 144.45 54905.56 88888.00 2020-12-18 18:27:14.000 353 13989.64 144.54 54905.69 88888.00 2020-12-18 18:27:15.000 353 13992.34 147.44 54902.47 88888.00 2020-12-18 18:27:16.000 353 13988.80 144.03 54905.83 88888.00 2020-12-18 18:27:17.000 353 13989.58 145.15 54904.87 88888.00 2020-12-18 18:27:18.000 353 13989.02 144.36 54905.77 88888.00 2020-12-18 18:27:19.000 353 13988.73 144.16 54905.76 88888.00 2020-12-18 18:27:20.000 353 13990.90 146.12 54903.38 88888.00 2020-12-18 18:27:21.000 353 13989.62 144.45 54905.60 88888.00 2020-12-18 18:27:22.000 353 13988.85 144.13 54905.66 88888.00 2020-12-18 18:27:23.000 353 13988.80 144.07 54905.77 88888.00 2020-12-18 18:27:24.000 353 13988.77 144.11 54905.79 88888.00 2020-12-18 18:27:25.000 353 13988.77 144.23 54905.73 88888.00 2020-12-18 18:27:26.000 353 13991.80 147.48 54902.47 88888.00 2020-12-18 18:27:27.000 353 13988.99 144.21 54905.49 88888.00 2020-12-18 18:27:28.000 353 13988.74 144.23 54905.66 88888.00 2020-12-18 18:27:29.000 353 13988.75 144.27 54905.55 88888.00 2020-12-18 18:27:30.000 353 13988.64 144.12 54905.92 88888.00 2020-12-18 18:27:31.000 353 13988.79 144.21 54905.79 88888.00 2020-12-18 18:27:32.000 353 13989.11 144.32 54905.68 88888.00 2020-12-18 18:27:33.000 353 13989.03 144.38 54905.49 88888.00 2020-12-18 18:27:34.000 353 13988.91 144.26 54905.63 88888.00 2020-12-18 18:27:35.000 353 13988.50 144.08 54905.67 88888.00 2020-12-18 18:27:36.000 353 13988.65 144.00 54905.74 88888.00 2020-12-18 18:27:37.000 353 13988.75 144.31 54905.64 88888.00 2020-12-18 18:27:38.000 353 13988.54 144.26 54905.75 88888.00 2020-12-18 18:27:39.000 353 13989.16 144.49 54905.69 88888.00 2020-12-18 18:27:40.000 353 13988.78 144.11 54905.66 88888.00 2020-12-18 18:27:41.000 353 13988.44 144.09 54905.73 88888.00 2020-12-18 18:27:42.000 353 13988.82 144.40 54905.38 88888.00 2020-12-18 18:27:43.000 353 13988.55 144.08 54905.71 88888.00 2020-12-18 18:27:44.000 353 13988.83 144.39 54905.44 88888.00 2020-12-18 18:27:45.000 353 13989.12 144.36 54905.63 88888.00 2020-12-18 18:27:46.000 353 13988.60 144.18 54905.68 88888.00 2020-12-18 18:27:47.000 353 13991.65 147.30 54902.54 88888.00 2020-12-18 18:27:48.000 353 13988.63 144.26 54905.58 88888.00 2020-12-18 18:27:49.000 353 13988.88 144.32 54905.65 88888.00 2020-12-18 18:27:50.000 353 13988.82 144.42 54905.40 88888.00 2020-12-18 18:27:51.000 353 13988.58 144.39 54905.46 88888.00 2020-12-18 18:27:52.000 353 13988.64 144.30 54905.62 88888.00 2020-12-18 18:27:53.000 353 13991.55 147.22 54902.61 88888.00 2020-12-18 18:27:54.000 353 13988.93 144.33 54905.23 88888.00 2020-12-18 18:27:55.000 353 13988.66 144.27 54905.65 88888.00 2020-12-18 18:27:56.000 353 13988.70 144.09 54905.36 88888.00 2020-12-18 18:27:57.000 353 13989.19 144.56 54905.51 88888.00 2020-12-18 18:27:58.000 353 13988.74 144.20 54905.62 88888.00 2020-12-18 18:27:59.000 353 13988.92 144.40 54905.44 88888.00 2020-12-18 18:28:00.000 353 13988.89 144.60 54905.28 88888.00 2020-12-18 18:28:01.000 353 13989.01 144.46 54905.56 88888.00 2020-12-18 18:28:02.000 353 13988.57 144.19 54905.49 88888.00 2020-12-18 18:28:03.000 353 13989.08 144.44 54905.45 88888.00 2020-12-18 18:28:04.000 353 13989.21 144.54 54905.53 88888.00 2020-12-18 18:28:05.000 353 13988.89 144.28 54905.46 88888.00 2020-12-18 18:28:06.000 353 13988.62 144.04 54905.65 88888.00 2020-12-18 18:28:07.000 353 13988.64 144.10 54905.65 88888.00 2020-12-18 18:28:08.000 353 13988.72 144.28 54905.63 88888.00 2020-12-18 18:28:09.000 353 13988.66 144.22 54905.63 88888.00 2020-12-18 18:28:10.000 353 13989.07 144.56 54905.43 88888.00 2020-12-18 18:28:11.000 353 13988.67 144.23 54905.65 88888.00 2020-12-18 18:28:12.000 353 13988.62 144.28 54905.64 88888.00 2020-12-18 18:28:13.000 353 13988.56 144.23 54905.76 88888.00 2020-12-18 18:28:14.000 353 13988.64 144.22 54905.68 88888.00 2020-12-18 18:28:15.000 353 13988.38 144.06 54905.64 88888.00 2020-12-18 18:28:16.000 353 13988.58 144.19 54905.71 88888.00 2020-12-18 18:28:17.000 353 13988.83 144.42 54905.63 88888.00 2020-12-18 18:28:18.000 353 13991.64 147.28 54902.53 88888.00 2020-12-18 18:28:19.000 353 13988.66 144.27 54905.54 88888.00 2020-12-18 18:28:20.000 353 13988.55 144.30 54905.41 88888.00 2020-12-18 18:28:21.000 353 13988.60 144.25 54905.75 88888.00 2020-12-18 18:28:22.000 353 13988.91 144.44 54905.57 88888.00 2020-12-18 18:28:23.000 353 13991.68 147.39 54902.43 88888.00 2020-12-18 18:28:24.000 353 13988.45 144.30 54905.60 88888.00 2020-12-18 18:28:25.000 353 13988.72 144.31 54905.65 88888.00 2020-12-18 18:28:26.000 353 13988.72 144.42 54905.45 88888.00 2020-12-18 18:28:27.000 353 13988.56 144.58 54905.55 88888.00 2020-12-18 18:28:28.000 353 13989.03 144.63 54905.47 88888.00 2020-12-18 18:28:29.000 353 13988.94 144.51 54905.46 88888.00 2020-12-18 18:28:30.000 353 13989.00 144.56 54905.26 88888.00 2020-12-18 18:28:31.000 353 13988.55 144.65 54905.39 88888.00 2020-12-18 18:28:32.000 353 13988.39 144.42 54905.62 88888.00 2020-12-18 18:28:33.000 353 13988.50 144.38 54905.52 88888.00 2020-12-18 18:28:34.000 353 13988.27 144.25 54905.58 88888.00 2020-12-18 18:28:35.000 353 13988.88 144.53 54905.57 88888.00 2020-12-18 18:28:36.000 353 13988.55 144.43 54905.50 88888.00 2020-12-18 18:28:37.000 353 13988.39 144.13 54905.54 88888.00 2020-12-18 18:28:38.000 353 13988.51 144.28 54905.71 88888.00 2020-12-18 18:28:39.000 353 13988.33 144.19 54905.62 88888.00 2020-12-18 18:28:40.000 353 13991.48 147.39 54902.46 88888.00 2020-12-18 18:28:41.000 353 13988.32 144.28 54905.66 88888.00 2020-12-18 18:28:42.000 353 13988.53 144.25 54905.65 88888.00 2020-12-18 18:28:43.000 353 13988.40 144.26 54905.54 88888.00 2020-12-18 18:28:44.000 353 13988.32 144.17 54905.64 88888.00 2020-12-18 18:28:45.000 353 13991.51 147.46 54902.42 88888.00 2020-12-18 18:28:46.000 353 13988.49 144.39 54905.41 88888.00 2020-12-18 18:28:47.000 353 13988.92 144.40 54905.57 88888.00 2020-12-18 18:28:48.000 353 13988.80 144.47 54905.38 88888.00 2020-12-18 18:28:49.000 353 13988.45 144.22 54905.52 88888.00 2020-12-18 18:28:50.000 353 13988.31 144.12 54905.54 88888.00 2020-12-18 18:28:51.000 353 13988.44 144.39 54905.53 88888.00 2020-12-18 18:28:52.000 353 13988.28 144.31 54905.57 88888.00 2020-12-18 18:28:53.000 353 13988.91 144.31 54905.50 88888.00 2020-12-18 18:28:54.000 353 13988.76 144.42 54905.52 88888.00 2020-12-18 18:28:55.000 353 13988.62 144.14 54905.65 88888.00 2020-12-18 18:28:56.000 353 13988.31 143.98 54905.67 88888.00 2020-12-18 18:28:57.000 353 13988.49 144.10 54905.63 88888.00 2020-12-18 18:28:58.000 353 13988.26 143.96 54905.71 88888.00 2020-12-18 18:28:59.000 353 13988.46 144.22 54905.53 88888.00 2020-12-18 18:29:00.000 353 13989.00 144.39 54905.58 88888.00 2020-12-18 18:29:01.000 353 13988.53 144.09 54905.28 88888.00 2020-12-18 18:29:02.000 353 13988.67 144.23 54905.29 88888.00 2020-12-18 18:29:03.000 353 13988.38 144.16 54905.63 88888.00 2020-12-18 18:29:04.000 353 13988.56 144.19 54905.40 88888.00 2020-12-18 18:29:05.000 353 13988.21 144.05 54905.65 88888.00 2020-12-18 18:29:06.000 353 13989.27 144.71 54904.77 88888.00 2020-12-18 18:29:07.000 353 13988.38 144.08 54905.63 88888.00 2020-12-18 18:29:08.000 353 13988.45 144.03 54905.57 88888.00 2020-12-18 18:29:09.000 353 13988.19 143.99 54905.58 88888.00 2020-12-18 18:29:10.000 353 13991.44 147.20 54902.31 88888.00 2020-12-18 18:29:11.000 353 13988.13 144.11 54905.65 88888.00 2020-12-18 18:29:12.000 353 13988.80 144.36 54905.39 88888.00 2020-12-18 18:29:13.000 353 13988.16 143.99 54905.60 88888.00 2020-12-18 18:29:14.000 353 13988.24 144.06 54905.60 88888.00 2020-12-18 18:29:15.000 353 13988.13 143.95 54905.68 88888.00 2020-12-18 18:29:16.000 353 13991.32 147.22 54902.46 88888.00 2020-12-18 18:29:17.000 353 13987.96 143.98 54905.43 88888.00 2020-12-18 18:29:18.000 353 13988.64 144.28 54905.35 88888.00 2020-12-18 18:29:19.000 353 13988.53 144.15 54905.55 88888.00 2020-12-18 18:29:20.000 353 13988.21 143.94 54905.51 88888.00 2020-12-18 18:29:21.000 353 13987.81 143.90 54905.59 88888.00 2020-12-18 18:29:22.000 353 13987.71 143.68 54905.68 88888.00 2020-12-18 18:29:23.000 353 13987.77 143.78 54905.73 88888.00 2020-12-18 18:29:24.000 353 13987.82 143.68 54905.68 88888.00 2020-12-18 18:29:25.000 353 13988.19 144.02 54905.56 88888.00 2020-12-18 18:29:26.000 353 13988.07 143.84 54905.42 88888.00 2020-12-18 18:29:27.000 353 13988.60 144.39 54905.18 88888.00 2020-12-18 18:29:28.000 353 13987.69 143.85 54905.60 88888.00 2020-12-18 18:29:29.000 353 13987.86 143.76 54905.54 88888.00 2020-12-18 18:29:30.000 353 13987.49 143.57 54905.68 88888.00 2020-12-18 18:29:31.000 353 13988.24 143.90 54905.49 88888.00 2020-12-18 18:29:32.000 353 13988.09 143.84 54905.66 88888.00 2020-12-18 18:29:33.000 353 13987.74 143.68 54905.62 88888.00 2020-12-18 18:29:34.000 353 13987.81 143.87 54905.49 88888.00 2020-12-18 18:29:35.000 353 13987.64 143.70 54905.54 88888.00 2020-12-18 18:29:36.000 353 13990.98 146.81 54902.56 88888.00 2020-12-18 18:29:37.000 353 13987.70 143.85 54905.59 88888.00 2020-12-18 18:29:38.000 353 13987.96 143.89 54905.50 88888.00 2020-12-18 18:29:39.000 353 13987.86 143.98 54905.48 88888.00 2020-12-18 18:29:40.000 353 13987.66 143.64 54905.67 88888.00 2020-12-18 18:29:41.000 353 13987.49 143.70 54905.60 88888.00 2020-12-18 18:29:42.000 353 13990.64 146.79 54902.38 88888.00 2020-12-18 18:29:43.000 353 13988.10 143.90 54905.57 88888.00 2020-12-18 18:29:44.000 353 13988.12 143.88 54905.55 88888.00 2020-12-18 18:29:45.000 353 13987.88 143.82 54905.45 88888.00 2020-12-18 18:29:46.000 353 13987.50 143.51 54905.57 88888.00 2020-12-18 18:29:47.000 353 13990.84 146.67 54902.38 88888.00 2020-12-18 18:29:48.000 353 13988.09 143.99 54905.33 88888.00 2020-12-18 18:29:49.000 353 13987.63 143.61 54905.51 88888.00 2020-12-18 18:29:50.000 353 13988.31 143.76 54905.36 88888.00 2020-12-18 18:29:51.000 353 13987.94 143.73 54905.58 88888.00 2020-12-18 18:29:52.000 353 13987.61 143.56 54905.61 88888.00 2020-12-18 18:29:53.000 353 13987.80 143.67 54905.66 88888.00 2020-12-18 18:29:54.000 353 13987.64 143.64 54905.39 88888.00 2020-12-18 18:29:55.000 353 13987.63 143.50 54905.41 88888.00 2020-12-18 18:29:56.000 353 13988.00 143.74 54905.43 88888.00 2020-12-18 18:29:57.000 353 13988.75 144.00 54905.35 88888.00 2020-12-18 18:29:58.000 353 13987.72 143.52 54905.49 88888.00 2020-12-18 18:29:59.000 353 13987.66 143.48 54905.56 88888.00 2020-12-18 18:30:00.000 353 13987.45 143.40 54905.50 88888.00 2020-12-18 18:30:01.000 353 13987.54 143.52 54905.37 88888.00 2020-12-18 18:30:02.000 353 13987.75 143.53 54905.05 88888.00 2020-12-18 18:30:03.000 353 13987.75 143.61 54905.32 88888.00 2020-12-18 18:30:04.000 353 13987.49 143.52 54905.50 88888.00 2020-12-18 18:30:05.000 353 13987.39 143.43 54905.54 88888.00 2020-12-18 18:30:06.000 353 13987.59 143.35 54905.53 88888.00 2020-12-18 18:30:07.000 353 13990.79 146.63 54902.07 88888.00 2020-12-18 18:30:08.000 353 13987.97 143.48 54905.44 88888.00 2020-12-18 18:30:09.000 353 13988.11 143.66 54905.19 88888.00 2020-12-18 18:30:10.000 353 13987.69 143.40 54905.58 88888.00 2020-12-18 18:30:11.000 353 13987.45 143.27 54905.54 88888.00 2020-12-18 18:30:12.000 353 13987.75 143.54 54905.40 88888.00 2020-12-18 18:30:13.000 353 13990.46 146.41 54902.24 88888.00 2020-12-18 18:30:14.000 353 13987.41 143.33 54905.29 88888.00 2020-12-18 18:30:15.000 353 13987.75 143.43 54905.34 88888.00 2020-12-18 18:30:16.000 353 13987.63 143.32 54905.29 88888.00 2020-12-18 18:30:17.000 353 13987.18 143.13 54905.50 88888.00 2020-12-18 18:30:18.000 353 13987.37 143.32 54905.53 88888.00 2020-12-18 18:30:19.000 353 13987.22 142.99 54905.65 88888.00 2020-12-18 18:30:20.000 353 13987.29 143.15 54905.54 88888.00 2020-12-18 18:30:21.000 353 13988.04 143.57 54905.32 88888.00 2020-12-18 18:30:22.000 353 13987.95 143.39 54905.43 88888.00 2020-12-18 18:30:23.000 353 13987.35 143.20 54905.57 88888.00 2020-12-18 18:30:24.000 353 13987.45 143.05 54905.56 88888.00 2020-12-18 18:30:25.000 353 13987.33 143.14 54905.40 88888.00 2020-12-18 18:30:26.000 353 13987.24 142.93 54905.58 88888.00 2020-12-18 18:30:27.000 353 13987.44 143.09 54905.41 88888.00 2020-12-18 18:30:28.000 353 13987.56 143.19 54905.51 88888.00 2020-12-18 18:30:29.000 353 13987.41 143.08 54905.38 88888.00 2020-12-18 18:30:30.000 353 13987.48 143.16 54905.48 88888.00 2020-12-18 18:30:31.000 353 13990.41 146.14 54902.15 88888.00 2020-12-18 18:30:32.000 353 13987.39 143.00 54905.46 88888.00 2020-12-18 18:30:33.000 353 13991.11 146.58 54902.11 88888.00 2020-12-18 18:30:34.000 353 13987.43 143.18 54905.38 88888.00 2020-12-18 18:30:35.000 353 13987.54 142.93 54905.50 88888.00 2020-12-18 18:30:36.000 353 13987.20 142.95 54905.61 88888.00 2020-12-18 18:30:37.000 353 13990.57 146.16 54902.15 88888.00 2020-12-18 18:30:38.000 353 13990.47 145.92 54902.32 88888.00 2020-12-18 18:30:39.000 353 13987.45 142.96 54905.27 88888.00 2020-12-18 18:30:40.000 353 13987.82 143.28 54905.26 88888.00 2020-12-18 18:30:41.000 353 13987.44 142.93 54905.53 88888.00 2020-12-18 18:30:42.000 353 13987.22 143.16 54905.22 88888.00 2020-12-18 18:30:43.000 353 13987.22 142.78 54905.58 88888.00 2020-12-18 18:30:44.000 353 13987.07 142.80 54905.49 88888.00 2020-12-18 18:30:45.000 353 13987.21 142.77 54905.59 88888.00 2020-12-18 18:30:46.000 353 13987.45 142.91 54905.44 88888.00 2020-12-18 18:30:47.000 353 13987.46 142.81 54905.57 88888.00 2020-12-18 18:30:48.000 353 13987.31 142.96 54905.33 88888.00 2020-12-18 18:30:49.000 353 13987.02 142.76 54905.36 88888.00 2020-12-18 18:30:50.000 353 13987.24 142.92 54905.45 88888.00 2020-12-18 18:30:51.000 353 13987.18 142.61 54905.56 88888.00 2020-12-18 18:30:52.000 353 13986.90 142.67 54905.57 88888.00 2020-12-18 18:30:53.000 353 13987.20 142.81 54905.29 88888.00 2020-12-18 18:30:54.000 353 13987.20 142.78 54905.50 88888.00 2020-12-18 18:30:55.000 353 13987.09 142.72 54905.83 88888.00 2020-12-18 18:30:56.000 353 13987.04 142.56 54905.60 88888.00 2020-12-18 18:30:57.000 353 13987.15 142.60 54905.61 88888.00 2020-12-18 18:30:58.000 353 13987.74 142.94 54905.32 88888.00 2020-12-18 18:30:59.000 353 13987.25 142.73 54905.42 88888.00 2020-12-18 18:31:00.000 353 13987.32 142.61 54905.50 88888.00 2020-12-18 18:31:01.000 353 13986.99 142.60 54905.40 88888.00 2020-12-18 18:31:02.000 353 13987.28 142.70 54905.39 88888.00 2020-12-18 18:31:03.000 353 13987.31 142.79 54905.37 88888.00 2020-12-18 18:31:04.000 353 13990.20 145.63 54902.41 88888.00 2020-12-18 18:31:05.000 353 13987.60 142.77 54905.47 88888.00 2020-12-18 18:31:06.000 353 13987.33 142.61 54905.41 88888.00 2020-12-18 18:31:07.000 353 13987.43 142.82 54905.24 88888.00 2020-12-18 18:31:08.000 353 13987.06 142.64 54905.36 88888.00 2020-12-18 18:31:09.000 353 13990.21 145.82 54902.20 88888.00 2020-12-18 18:31:10.000 353 13987.05 142.59 54905.50 88888.00 2020-12-18 18:31:11.000 353 13987.78 142.89 54905.41 88888.00 2020-12-18 18:31:12.000 353 13987.68 142.76 54905.45 88888.00 2020-12-18 18:31:13.000 353 13987.21 142.66 54905.19 88888.00 2020-12-18 18:31:14.000 353 13987.24 142.56 54905.51 88888.00 2020-12-18 18:31:15.000 353 13987.07 142.70 54905.47 88888.00 2020-12-18 18:31:16.000 353 13986.71 142.05 54905.98 88888.00 2020-12-18 18:31:17.000 353 13987.04 142.62 54905.44 88888.00 2020-12-18 18:31:18.000 353 13987.31 142.63 54905.19 88888.00 2020-12-18 18:31:19.000 353 13987.19 142.58 54905.58 88888.00 2020-12-18 18:31:20.000 353 13986.99 142.35 54905.39 88888.00 2020-12-18 18:31:21.000 353 13991.48 146.69 54901.02 88888.00 2020-12-18 18:31:22.000 353 13989.98 145.86 54902.20 88888.00 2020-12-18 18:31:23.000 353 13987.51 142.79 54905.43 88888.00 2020-12-18 18:31:24.000 353 13987.24 142.63 54905.33 88888.00 2020-12-18 18:31:25.000 353 13987.35 142.72 54905.36 88888.00 2020-12-18 18:31:26.000 353 13987.00 142.40 54905.55 88888.00 2020-12-18 18:31:27.000 353 13989.92 145.65 54902.43 88888.00 2020-12-18 18:31:28.000 353 13987.02 142.62 54905.39 88888.00 2020-12-18 18:31:29.000 353 13987.14 142.77 54905.15 88888.00 2020-12-18 18:31:30.000 353 13987.36 142.78 54905.49 88888.00 2020-12-18 18:31:31.000 353 13987.30 142.98 54905.15 88888.00 2020-12-18 18:31:32.000 353 13987.09 142.61 54905.47 88888.00 2020-12-18 18:31:33.000 353 13987.01 142.53 54905.52 88888.00 2020-12-18 18:31:34.000 353 13987.07 142.52 54905.62 88888.00 2020-12-18 18:31:35.000 353 13986.92 142.40 54905.60 88888.00 2020-12-18 18:31:36.000 353 13987.65 142.91 54905.42 88888.00 2020-12-18 18:31:37.000 353 13987.98 143.75 54904.38 88888.00 2020-12-18 18:31:38.000 353 13987.34 142.75 54905.40 88888.00 2020-12-18 18:31:39.000 353 13987.23 142.66 54905.39 88888.00 2020-12-18 18:31:40.000 353 13987.30 142.77 54905.40 88888.00 2020-12-18 18:31:41.000 353 13987.14 142.69 54905.43 88888.00 2020-12-18 18:31:42.000 353 13987.02 142.61 54905.50 88888.00 2020-12-18 18:31:43.000 353 13987.63 143.03 54905.46 88888.00 2020-12-18 18:31:44.000 353 13987.26 143.00 54905.37 88888.00 2020-12-18 18:31:45.000 353 13987.15 142.61 54905.44 88888.00 2020-12-18 18:31:46.000 353 13987.43 142.75 54905.31 88888.00 2020-12-18 18:31:47.000 353 13987.21 142.82 54905.40 88888.00 2020-12-18 18:31:48.000 353 13987.26 143.09 54905.14 88888.00 2020-12-18 18:31:49.000 353 13987.53 142.81 54905.37 88888.00 2020-12-18 18:31:50.000 353 13987.21 142.69 54905.62 88888.00 2020-12-18 18:31:51.000 353 13987.40 142.88 54905.45 88888.00 2020-12-18 18:31:52.000 353 13990.28 145.96 54902.32 88888.00 2020-12-18 18:31:53.000 353 13986.99 142.72 54905.74 88888.00 2020-12-18 18:31:54.000 353 13987.35 142.77 54905.50 88888.00 2020-12-18 18:31:55.000 353 13987.85 143.11 54905.51 88888.00 2020-12-18 18:31:56.000 353 13987.60 143.15 54905.24 88888.00 2020-12-18 18:31:57.000 353 13987.51 142.93 54905.52 88888.00 2020-12-18 18:31:58.000 353 13990.99 146.58 54901.90 88888.00 2020-12-18 18:31:59.000 353 13987.34 142.87 54905.48 88888.00 2020-12-18 18:32:00.000 353 13987.30 142.80 54905.60 88888.00 2020-12-18 18:32:01.000 353 13987.96 143.14 54905.25 88888.00 2020-12-18 18:32:02.000 353 13987.62 143.14 54905.45 88888.00 2020-12-18 18:32:03.000 353 13987.65 143.10 54905.22 88888.00 2020-12-18 18:32:04.000 353 13987.53 142.97 54905.58 88888.00 2020-12-18 18:32:05.000 353 13987.59 143.00 54905.40 88888.00 2020-12-18 18:32:06.000 353 13987.46 142.97 54905.43 88888.00 2020-12-18 18:32:07.000 353 13987.34 143.02 54905.48 88888.00 2020-12-18 18:32:08.000 353 13988.05 143.32 54905.33 88888.00 2020-12-18 18:32:09.000 353 13987.45 143.00 54905.51 88888.00 2020-12-18 18:32:10.000 353 13987.61 143.26 54905.22 88888.00 2020-12-18 18:32:11.000 353 13987.51 143.01 54905.45 88888.00 2020-12-18 18:32:12.000 353 13987.40 143.02 54905.42 88888.00 2020-12-18 18:32:13.000 353 13987.64 143.03 54905.37 88888.00 2020-12-18 18:32:14.000 353 13987.88 143.30 54905.29 88888.00 2020-12-18 18:32:15.000 353 13987.87 143.24 54905.41 88888.00 2020-12-18 18:32:16.000 353 13987.72 143.20 54905.54 88888.00 2020-12-18 18:32:17.000 353 13987.53 143.01 54905.55 88888.00 2020-12-18 18:32:18.000 353 13987.64 143.10 54905.52 88888.00 2020-12-18 18:32:19.000 353 13990.93 146.33 54901.95 88888.00 2020-12-18 18:32:20.000 353 13987.97 143.28 54905.47 88888.00 2020-12-18 18:32:21.000 353 13988.06 143.49 54905.33 88888.00 2020-12-18 18:32:22.000 353 13987.70 143.09 54905.57 88888.00 2020-12-18 18:32:23.000 353 13987.94 143.36 54905.48 88888.00 2020-12-18 18:32:24.000 353 13990.59 146.04 54902.49 88888.00 2020-12-18 18:32:25.000 353 13987.61 143.04 54905.62 88888.00 2020-12-18 18:32:26.000 353 13988.16 143.32 54905.51 88888.00 2020-12-18 18:32:27.000 353 13987.69 143.24 54905.39 88888.00 2020-12-18 18:32:28.000 353 13987.68 142.98 54905.58 88888.00 2020-12-18 18:32:29.000 353 13987.70 143.09 54905.58 88888.00 2020-12-18 18:32:30.000 353 13987.55 143.02 54905.60 88888.00 2020-12-18 18:32:31.000 353 13987.56 142.91 54905.68 88888.00 2020-12-18 18:32:32.000 353 13987.47 143.13 54905.49 88888.00 2020-12-18 18:32:33.000 353 13988.15 143.55 54905.43 88888.00 2020-12-18 18:32:34.000 353 13987.72 143.25 54905.54 88888.00 2020-12-18 18:32:35.000 353 13987.69 143.22 54905.47 88888.00 2020-12-18 18:32:36.000 353 13987.73 143.28 54905.58 88888.00 2020-12-18 18:32:37.000 353 13987.70 143.09 54905.64 88888.00 2020-12-18 18:32:38.000 353 13987.73 143.20 54905.50 88888.00 2020-12-18 18:32:39.000 353 13987.98 143.18 54905.55 88888.00 2020-12-18 18:32:40.000 353 13987.90 143.00 54905.55 88888.00 2020-12-18 18:32:41.000 353 13987.75 143.30 54905.48 88888.00 2020-12-18 18:32:42.000 353 13987.68 143.24 54905.45 88888.00 2020-12-18 18:32:43.000 353 13987.70 143.28 54905.36 88888.00 2020-12-18 18:32:44.000 353 13988.29 143.36 54905.42 88888.00 2020-12-18 18:32:45.000 353 13988.06 143.36 54905.47 88888.00 2020-12-18 18:32:46.000 353 13987.96 143.41 54905.36 88888.00 2020-12-18 18:32:47.000 353 13987.73 143.18 54905.40 88888.00 2020-12-18 18:32:48.000 353 13987.70 143.21 54905.45 88888.00 2020-12-18 18:32:49.000 353 13990.10 145.76 54902.62 88888.00 2020-12-18 18:32:50.000 353 13987.59 143.06 54905.67 88888.00 2020-12-18 18:32:51.000 353 13988.26 143.40 54905.60 88888.00 2020-12-18 18:32:52.000 353 13987.70 143.08 54905.77 88888.00 2020-12-18 18:32:53.000 353 13987.73 142.94 54905.79 88888.00 2020-12-18 18:32:54.000 353 13987.73 143.16 54905.64 88888.00 2020-12-18 18:32:55.000 353 13990.76 146.15 54902.68 88888.00 2020-12-18 18:32:56.000 353 13987.70 143.26 54905.58 88888.00 2020-12-18 18:32:57.000 353 13987.50 143.24 54905.55 88888.00 2020-12-18 18:32:58.000 353 13987.93 143.26 54905.66 88888.00 2020-12-18 18:32:59.000 353 13987.59 142.99 54905.71 88888.00 2020-12-18 18:33:00.000 353 13987.53 143.05 54905.66 88888.00 2020-12-18 18:33:01.000 353 13987.56 142.96 54905.80 88888.00 2020-12-18 18:33:02.000 353 13987.63 143.21 54905.74 88888.00 2020-12-18 18:33:03.000 353 13987.31 143.14 54905.60 88888.00 2020-12-18 18:33:04.000 353 13987.78 143.12 54905.69 88888.00 2020-12-18 18:33:05.000 353 13987.52 143.26 54905.51 88888.00 2020-12-18 18:33:06.000 353 13987.58 142.90 54905.59 88888.00 2020-12-18 18:33:07.000 353 13987.39 142.96 54905.68 88888.00 2020-12-18 18:33:08.000 353 13987.53 143.15 54905.61 88888.00 2020-12-18 18:33:09.000 353 13991.74 146.86 54901.89 88888.00 2020-12-18 18:33:10.000 353 13988.10 143.47 54905.48 88888.00 2020-12-18 18:33:11.000 353 13987.49 142.91 54905.68 88888.00 2020-12-18 18:33:12.000 353 13987.53 143.04 54905.83 88888.00 2020-12-18 18:33:13.000 353 13987.68 142.98 54905.58 88888.00 2020-12-18 18:33:14.000 353 13987.39 142.86 54905.74 88888.00 2020-12-18 18:33:15.000 353 13990.45 146.12 54902.55 88888.00 2020-12-18 18:33:16.000 353 13988.07 143.30 54905.66 88888.00 2020-12-18 18:33:17.000 353 13987.77 142.96 54905.64 88888.00 2020-12-18 18:33:18.000 353 13987.66 143.16 54905.62 88888.00 2020-12-18 18:33:19.000 353 13987.59 142.94 54905.72 88888.00 2020-12-18 18:33:20.000 353 13987.37 142.88 54905.84 88888.00 2020-12-18 18:33:21.000 353 13987.50 142.90 54905.73 88888.00 2020-12-18 18:33:22.000 353 13987.31 142.82 54905.77 88888.00 2020-12-18 18:33:23.000 353 13988.05 143.37 54905.54 88888.00 2020-12-18 18:33:24.000 353 13987.60 142.97 54905.44 88888.00 2020-12-18 18:33:25.000 353 13987.52 143.07 54905.61 88888.00 2020-12-18 18:33:26.000 353 13990.52 146.02 54902.63 88888.00 2020-12-18 18:33:27.000 353 13987.52 142.97 54905.66 88888.00 2020-12-18 18:33:28.000 353 13987.60 143.04 54905.65 88888.00 2020-12-18 18:33:29.000 353 13987.78 143.30 54905.26 88888.00 2020-12-18 18:33:30.000 353 13987.49 143.14 54905.64 88888.00 2020-12-18 18:33:31.000 353 13987.29 142.77 54905.64 88888.00 2020-12-18 18:33:32.000 353 13987.39 142.85 54905.69 88888.00 2020-12-18 18:33:33.000 353 13987.18 142.65 54905.76 88888.00 2020-12-18 18:33:34.000 353 13987.14 142.55 54905.86 88888.00 2020-12-18 18:33:35.000 353 13987.64 142.87 54905.81 88888.00 2020-12-18 18:33:36.000 353 13987.69 143.06 54905.36 88888.00 2020-12-18 18:33:37.000 353 13987.24 142.64 54905.71 88888.00 2020-12-18 18:33:38.000 353 13987.26 142.68 54905.68 88888.00 2020-12-18 18:33:39.000 353 13987.12 142.67 54905.85 88888.00 2020-12-18 18:33:40.000 353 13987.16 142.75 54905.78 88888.00 2020-12-18 18:33:41.000 353 13990.75 146.16 54902.61 88888.00 2020-12-18 18:33:42.000 353 13987.35 142.79 54905.84 88888.00 2020-12-18 18:33:43.000 353 13987.32 142.69 54905.83 88888.00 2020-12-18 18:33:44.000 353 13987.34 142.73 54905.75 88888.00 2020-12-18 18:33:45.000 353 13987.23 142.86 54905.58 88888.00 2020-12-18 18:33:46.000 353 13987.14 142.76 54905.57 88888.00 2020-12-18 18:33:47.000 353 13991.31 146.47 54901.72 88888.00 2020-12-18 18:33:48.000 353 13987.57 142.83 54905.73 88888.00 2020-12-18 18:33:49.000 353 13987.40 142.53 54905.73 88888.00 2020-12-18 18:33:50.000 353 13987.24 142.66 54905.63 88888.00 2020-12-18 18:33:51.000 353 13987.14 142.51 54905.79 88888.00 2020-12-18 18:33:52.000 353 13987.26 142.50 54905.80 88888.00 2020-12-18 18:33:53.000 353 13987.29 142.57 54905.77 88888.00 2020-12-18 18:33:54.000 353 13988.02 142.93 54905.66 88888.00 2020-12-18 18:33:55.000 353 13987.40 142.61 54905.74 88888.00 2020-12-18 18:33:56.000 353 13987.38 142.64 54905.78 88888.00 2020-12-18 18:33:57.000 353 13987.15 142.57 54905.90 88888.00 2020-12-18 18:33:58.000 353 13987.28 142.44 54905.76 88888.00 2020-12-18 18:33:59.000 353 13987.47 142.81 54905.55 88888.00 2020-12-18 18:34:00.000 353 13987.40 142.64 54905.79 88888.00 2020-12-18 18:34:01.000 353 13987.56 142.55 54905.76 88888.00 2020-12-18 18:34:02.000 353 13990.41 145.60 54902.68 88888.00 2020-12-18 18:34:03.000 353 13987.31 142.56 54905.90 88888.00 2020-12-18 18:34:04.000 353 13987.41 142.42 54905.81 88888.00 2020-12-18 18:34:05.000 353 13987.33 142.64 54905.71 88888.00 2020-12-18 18:34:06.000 353 13987.92 143.02 54905.43 88888.00 2020-12-18 18:34:07.000 353 13990.58 145.69 54902.62 88888.00 2020-12-18 18:34:08.000 353 13988.12 143.57 54905.00 88888.00 2020-12-18 18:34:09.000 353 13987.32 142.46 54905.83 88888.00 2020-12-18 18:34:10.000 353 13987.28 142.45 54905.65 88888.00 2020-12-18 18:34:11.000 353 13987.09 142.42 54905.75 88888.00 2020-12-18 18:34:12.000 353 13987.79 142.77 54905.63 88888.00 2020-12-18 18:34:13.000 353 13987.90 142.80 54905.53 88888.00 2020-12-18 18:34:14.000 353 13987.42 142.69 54905.55 88888.00 2020-12-18 18:34:15.000 353 13987.27 142.47 54905.74 88888.00 2020-12-18 18:34:16.000 353 13987.07 142.51 54905.80 88888.00 2020-12-18 18:34:17.000 353 13987.16 142.44 54905.70 88888.00 2020-12-18 18:34:18.000 353 13987.20 142.54 54905.47 88888.00 2020-12-18 18:34:19.000 353 13987.56 142.84 54905.57 88888.00 2020-12-18 18:34:20.000 353 13987.35 142.48 54905.62 88888.00 2020-12-18 18:34:21.000 353 13987.13 142.45 54905.86 88888.00 2020-12-18 18:34:22.000 353 13987.27 142.56 54905.62 88888.00 2020-12-18 18:34:23.000 353 13987.16 142.59 54905.76 88888.00 2020-12-18 18:34:24.000 353 13987.05 142.53 54905.74 88888.00 2020-12-18 18:34:25.000 353 13987.18 142.66 54905.65 88888.00 2020-12-18 18:34:26.000 353 13987.24 142.58 54905.65 88888.00 2020-12-18 18:34:27.000 353 13987.04 142.53 54905.70 88888.00 2020-12-18 18:34:28.000 353 13987.10 142.58 54905.66 88888.00 2020-12-18 18:34:29.000 353 13987.95 143.54 54904.60 88888.00 2020-12-18 18:34:30.000 353 13987.25 142.58 54905.42 88888.00 2020-12-18 18:34:31.000 353 13987.73 143.03 54905.39 88888.00 2020-12-18 18:34:32.000 353 13990.31 145.73 54902.54 88888.00 2020-12-18 18:34:33.000 353 13987.05 142.81 54905.49 88888.00 2020-12-18 18:34:34.000 353 13986.99 142.47 54905.70 88888.00 2020-12-18 18:34:35.000 353 13986.97 142.61 54905.59 88888.00 2020-12-18 18:34:36.000 353 13986.93 142.44 54905.79 88888.00 2020-12-18 18:34:37.000 353 13987.48 142.60 54905.59 88888.00 2020-12-18 18:34:38.000 353 13990.52 145.99 54902.47 88888.00 2020-12-18 18:34:39.000 353 13986.97 142.39 54905.81 88888.00 2020-12-18 18:34:40.000 353 13987.04 142.63 54905.51 88888.00 2020-12-18 18:34:41.000 353 13986.98 142.43 54905.59 88888.00 2020-12-18 18:34:42.000 353 13986.71 142.33 54905.78 88888.00 2020-12-18 18:34:43.000 353 13986.85 142.49 54905.75 88888.00 2020-12-18 18:34:44.000 353 13987.42 142.73 54905.43 88888.00 2020-12-18 18:34:45.000 353 13986.89 142.52 54905.47 88888.00 2020-12-18 18:34:46.000 353 13986.80 142.57 54905.62 88888.00 2020-12-18 18:34:47.000 353 13986.80 142.58 54905.70 88888.00 2020-12-18 18:34:48.000 353 13986.85 142.52 54905.32 88888.00 2020-12-18 18:34:49.000 353 13986.89 142.56 54905.46 88888.00 2020-12-18 18:34:50.000 353 13987.02 142.70 54905.44 88888.00 2020-12-18 18:34:51.000 353 13986.98 142.59 54905.41 88888.00 2020-12-18 18:34:52.000 353 13986.79 142.35 54905.62 88888.00 2020-12-18 18:34:53.000 353 13986.83 142.44 54905.55 88888.00 2020-12-18 18:34:54.000 353 13986.94 142.56 54905.59 88888.00 2020-12-18 18:34:55.000 353 13989.76 145.50 54902.49 88888.00 2020-12-18 18:34:56.000 353 13987.54 142.81 54905.34 88888.00 2020-12-18 18:34:57.000 353 13987.10 142.57 54905.66 88888.00 2020-12-18 18:34:58.000 353 13986.95 142.74 54905.40 88888.00 2020-12-18 18:34:59.000 353 13987.02 142.51 54905.57 88888.00 2020-12-18 18:35:00.000 353 13990.22 145.91 54902.34 88888.00 2020-12-18 18:35:01.000 353 13986.64 142.39 54905.61 88888.00 2020-12-18 18:35:02.000 353 13987.21 142.77 54905.56 88888.00 2020-12-18 18:35:03.000 353 13987.61 142.94 54905.34 88888.00 2020-12-18 18:35:04.000 353 13986.98 142.55 54905.51 88888.00 2020-12-18 18:35:05.000 353 13986.88 142.63 54905.48 88888.00 2020-12-18 18:35:06.000 353 13986.85 142.49 54905.61 88888.00 2020-12-18 18:35:07.000 353 13989.90 145.77 54902.34 88888.00 2020-12-18 18:35:08.000 353 13986.73 142.46 54905.58 88888.00 2020-12-18 18:35:09.000 353 13987.43 142.98 54905.41 88888.00 2020-12-18 18:35:10.000 353 13986.75 142.49 54905.55 88888.00 2020-12-18 18:35:11.000 353 13986.70 142.59 54905.54 88888.00 2020-12-18 18:35:12.000 353 13986.89 142.64 54905.67 88888.00 2020-12-18 18:35:13.000 353 13986.87 142.71 54905.47 88888.00 2020-12-18 18:35:14.000 353 13986.68 142.67 54905.52 88888.00 2020-12-18 18:35:15.000 353 13986.86 142.63 54905.60 88888.00 2020-12-18 18:35:16.000 353 13986.84 142.53 54905.68 88888.00 2020-12-18 18:35:17.000 353 13986.73 142.63 54905.50 88888.00 2020-12-18 18:35:18.000 353 13986.75 142.59 54905.65 88888.00 2020-12-18 18:35:19.000 353 13986.53 142.53 54905.60 88888.00 2020-12-18 18:35:20.000 353 13986.84 142.68 54905.52 88888.00 2020-12-18 18:35:21.000 353 13986.99 142.79 54905.54 88888.00 2020-12-18 18:35:22.000 353 13987.02 142.75 54905.47 88888.00 2020-12-18 18:35:23.000 353 13986.69 142.70 54905.54 88888.00 2020-12-18 18:35:24.000 353 13986.68 142.79 54905.60 88888.00 2020-12-18 18:35:25.000 353 13989.69 145.96 54902.31 88888.00 2020-12-18 18:35:26.000 353 13986.50 142.69 54905.57 88888.00 2020-12-18 18:35:27.000 353 13986.96 142.78 54905.48 88888.00 2020-12-18 18:35:28.000 353 13987.10 142.98 54905.49 88888.00 2020-12-18 18:35:29.000 353 13986.86 142.86 54905.34 88888.00 2020-12-18 18:35:30.000 353 13986.58 142.98 54905.38 88888.00 2020-12-18 18:35:31.000 353 13989.71 145.84 54902.27 88888.00 2020-12-18 18:35:32.000 353 13986.54 142.82 54905.50 88888.00 2020-12-18 18:35:33.000 353 13986.39 142.63 54905.51 88888.00 2020-12-18 18:35:34.000 353 13987.15 142.75 54905.62 88888.00 2020-12-18 18:35:35.000 353 13986.64 142.93 54905.22 88888.00 2020-12-18 18:35:36.000 353 13988.97 145.34 54903.55 88888.00 2020-12-18 18:35:37.000 353 13986.31 142.68 54905.49 88888.00 2020-12-18 18:35:38.000 353 13986.53 142.79 54905.39 88888.00 2020-12-18 18:35:39.000 353 13986.37 142.72 54905.34 88888.00 2020-12-18 18:35:40.000 353 13986.75 142.84 54905.38 88888.00 2020-12-18 18:35:41.000 353 13989.62 146.01 54902.32 88888.00 2020-12-18 18:35:42.000 353 13986.24 142.73 54905.61 88888.00 2020-12-18 18:35:43.000 353 13986.46 142.80 54905.36 88888.00 2020-12-18 18:35:44.000 353 13986.40 142.66 54905.42 88888.00 2020-12-18 18:35:45.000 353 13986.47 142.62 54905.45 88888.00 2020-12-18 18:35:46.000 353 13986.89 142.86 54905.37 88888.00 2020-12-18 18:35:47.000 353 13986.39 142.71 54905.41 88888.00 2020-12-18 18:35:48.000 353 13986.38 142.84 54905.45 88888.00 2020-12-18 18:35:49.000 353 13986.37 142.73 54905.35 88888.00 2020-12-18 18:35:50.000 353 13986.24 142.62 54905.49 88888.00 2020-12-18 18:35:51.000 353 13986.05 142.65 54905.47 88888.00 2020-12-18 18:35:52.000 353 13986.54 142.73 54905.41 88888.00 2020-12-18 18:35:53.000 353 13986.55 142.80 54905.45 88888.00 2020-12-18 18:35:54.000 353 13989.43 145.85 54902.31 88888.00 2020-12-18 18:35:55.000 353 13986.11 142.53 54905.40 88888.00 2020-12-18 18:35:56.000 353 13986.08 142.52 54905.44 88888.00 2020-12-18 18:35:57.000 353 13985.70 142.08 54905.88 88888.00 2020-12-18 18:35:58.000 353 13986.21 142.86 54905.25 88888.00 2020-12-18 18:35:59.000 353 13986.63 142.91 54905.29 88888.00 2020-12-18 18:36:00.000 353 13989.72 146.20 54901.92 88888.00 2020-12-18 18:36:01.000 353 13985.92 142.78 54905.39 88888.00 2020-12-18 18:36:02.000 353 13986.22 142.80 54905.31 88888.00 2020-12-18 18:36:03.000 353 13986.07 142.59 54905.45 88888.00 2020-12-18 18:36:04.000 353 13986.52 143.10 54904.94 88888.00 2020-12-18 18:36:05.000 353 13986.62 142.91 54905.34 88888.00 2020-12-18 18:36:06.000 353 13986.18 142.77 54905.28 88888.00 2020-12-18 18:36:07.000 353 13986.21 142.66 54905.45 88888.00 2020-12-18 18:36:08.000 353 13986.10 142.58 54905.49 88888.00 2020-12-18 18:36:09.000 353 13986.28 142.82 54905.22 88888.00 2020-12-18 18:36:10.000 353 13986.35 143.02 54905.22 88888.00 2020-12-18 18:36:11.000 353 13986.18 142.79 54905.35 88888.00 2020-12-18 18:36:12.000 353 13986.50 142.76 54905.43 88888.00 2020-12-18 18:36:13.000 353 13986.39 142.75 54905.53 88888.00 2020-12-18 18:36:14.000 353 13986.22 142.71 54905.37 88888.00 2020-12-18 18:36:15.000 353 13986.09 142.52 54905.44 88888.00 2020-12-18 18:36:16.000 353 13986.30 142.73 54905.33 88888.00 2020-12-18 18:36:17.000 353 13986.63 142.67 54905.24 88888.00 2020-12-18 18:36:18.000 353 13986.90 143.46 54904.44 88888.00 2020-12-18 18:36:19.000 353 13986.48 142.78 54905.29 88888.00 2020-12-18 18:36:20.000 353 13986.34 142.73 54905.27 88888.00 2020-12-18 18:36:21.000 353 13986.39 142.61 54905.31 88888.00 2020-12-18 18:36:22.000 353 13986.05 142.33 54905.41 88888.00 2020-12-18 18:36:23.000 353 13986.13 142.44 54905.51 88888.00 2020-12-18 18:36:24.000 353 13986.37 142.52 54905.46 88888.00 2020-12-18 18:36:25.000 353 13989.33 145.90 54902.08 88888.00 2020-12-18 18:36:26.000 353 13986.25 142.44 54904.89 88888.00 2020-12-18 18:36:27.000 353 13986.35 142.52 54905.42 88888.00 2020-12-18 18:36:28.000 353 13985.94 142.47 54905.39 88888.00 2020-12-18 18:36:29.000 353 13986.02 142.36 54905.36 88888.00 2020-12-18 18:36:30.000 353 13989.52 145.89 54902.14 88888.00 2020-12-18 18:36:31.000 353 13986.47 142.72 54905.28 88888.00 2020-12-18 18:36:32.000 353 13986.03 142.41 54905.49 88888.00 2020-12-18 18:36:33.000 353 13985.89 142.47 54905.41 88888.00 2020-12-18 18:36:34.000 353 13985.68 142.31 54905.43 88888.00 2020-12-18 18:36:35.000 353 13985.93 142.38 54905.34 88888.00 2020-12-18 18:36:36.000 353 13985.76 142.72 54905.33 88888.00 2020-12-18 18:36:37.000 353 13986.05 142.60 54905.50 88888.00 2020-12-18 18:36:38.000 353 13985.89 142.45 54905.49 88888.00 2020-12-18 18:36:39.000 353 13986.72 143.19 54904.84 88888.00 2020-12-18 18:36:40.000 353 13986.11 142.54 54905.33 88888.00 2020-12-18 18:36:41.000 353 13985.69 142.42 54905.11 88888.00 2020-12-18 18:36:42.000 353 13986.31 142.80 54905.34 88888.00 2020-12-18 18:36:43.000 353 13986.11 142.60 54905.35 88888.00 2020-12-18 18:36:44.000 353 13986.03 142.55 54905.43 88888.00 2020-12-18 18:36:45.000 353 13986.08 142.59 54905.33 88888.00 2020-12-18 18:36:46.000 353 13985.87 142.59 54905.49 88888.00 2020-12-18 18:36:47.000 353 13985.75 142.53 54905.50 88888.00 2020-12-18 18:36:48.000 353 13985.64 142.53 54905.52 88888.00 2020-12-18 18:36:49.000 353 13986.23 142.72 54905.44 88888.00 2020-12-18 18:36:50.000 353 13989.33 146.10 54901.99 88888.00 2020-12-18 18:36:51.000 353 13985.54 142.46 54905.52 88888.00 2020-12-18 18:36:52.000 353 13985.85 142.75 54905.43 88888.00 2020-12-18 18:36:53.000 353 13985.71 142.53 54905.41 88888.00 2020-12-18 18:36:54.000 353 13985.81 142.59 54905.54 88888.00 2020-12-18 18:36:55.000 353 13989.33 145.98 54902.19 88888.00 2020-12-18 18:36:56.000 353 13986.13 142.77 54905.41 88888.00 2020-12-18 18:36:57.000 353 13985.79 142.64 54905.39 88888.00 2020-12-18 18:36:58.000 353 13985.66 142.58 54905.35 88888.00 2020-12-18 18:36:59.000 353 13985.81 142.61 54905.43 88888.00 2020-12-18 18:37:00.000 353 13986.33 143.17 54905.16 88888.00 2020-12-18 18:37:01.000 353 13988.80 146.01 54902.25 88888.00 2020-12-18 18:37:02.000 353 13985.98 142.80 54905.29 88888.00 2020-12-18 18:37:03.000 353 13985.65 142.56 54905.26 88888.00 2020-12-18 18:37:04.000 353 13985.68 142.64 54905.38 88888.00 2020-12-18 18:37:05.000 353 13985.49 142.45 54905.57 88888.00 2020-12-18 18:37:06.000 353 13985.61 142.65 54905.34 88888.00 2020-12-18 18:37:07.000 353 13986.11 142.85 54905.33 88888.00 2020-12-18 18:37:08.000 353 13985.98 142.80 54905.23 88888.00 2020-12-18 18:37:09.000 353 13985.60 142.65 54905.47 88888.00 2020-12-18 18:37:10.000 353 13985.54 142.51 54905.49 88888.00 2020-12-18 18:37:11.000 353 13985.78 142.79 54905.52 88888.00 2020-12-18 18:37:12.000 353 13985.54 142.53 54905.38 88888.00 2020-12-18 18:37:13.000 353 13985.40 142.44 54905.62 88888.00 2020-12-18 18:37:14.000 353 13986.07 142.80 54905.37 88888.00 2020-12-18 18:37:15.000 353 13985.55 142.53 54905.48 88888.00 2020-12-18 18:37:16.000 353 13985.47 142.62 54905.43 88888.00 2020-12-18 18:37:17.000 353 13985.50 142.57 54905.56 88888.00 2020-12-18 18:37:18.000 353 13985.40 142.66 54905.44 88888.00 2020-12-18 18:37:19.000 353 13985.47 142.61 54905.43 88888.00 2020-12-18 18:37:20.000 353 13986.00 142.93 54905.56 88888.00 2020-12-18 18:37:21.000 353 13988.92 145.93 54902.27 88888.00 2020-12-18 18:37:22.000 353 13985.35 142.39 54905.53 88888.00 2020-12-18 18:37:23.000 353 13985.43 142.52 54905.48 88888.00 2020-12-18 18:37:24.000 353 13985.48 142.51 54905.44 88888.00 2020-12-18 18:37:25.000 353 13985.56 142.56 54905.49 88888.00 2020-12-18 18:37:26.000 353 13985.56 142.60 54905.42 88888.00 2020-12-18 18:37:27.000 353 13988.62 145.88 54902.28 88888.00 2020-12-18 18:37:28.000 353 13985.73 142.78 54905.23 88888.00 2020-12-18 18:37:29.000 353 13985.50 142.63 54905.35 88888.00 2020-12-18 18:37:30.000 353 13985.35 142.36 54905.58 88888.00 2020-12-18 18:37:31.000 353 13985.50 142.49 54905.47 88888.00 2020-12-18 18:37:32.000 353 13985.79 142.61 54905.57 88888.00 2020-12-18 18:37:33.000 353 13985.55 142.34 54905.65 88888.00 2020-12-18 18:37:34.000 353 13985.53 142.51 54905.66 88888.00 2020-12-18 18:37:35.000 353 13985.66 142.64 54905.47 88888.00 2020-12-18 18:37:36.000 353 13985.69 142.62 54905.56 88888.00 2020-12-18 18:37:37.000 353 13985.64 142.76 54905.45 88888.00 2020-12-18 18:37:38.000 353 13985.90 143.00 54905.13 88888.00 2020-12-18 18:37:39.000 353 13986.43 143.27 54905.02 88888.00 2020-12-18 18:37:40.000 353 13986.36 143.29 54905.19 88888.00 2020-12-18 18:37:41.000 353 13986.00 143.02 54905.12 88888.00 2020-12-18 18:37:42.000 353 13985.94 143.26 54905.28 88888.00 2020-12-18 18:37:43.000 353 13985.85 143.06 54905.25 88888.00 2020-12-18 18:37:44.000 353 13988.96 146.43 54901.96 88888.00 2020-12-18 18:37:45.000 353 13986.38 143.41 54905.11 88888.00 2020-12-18 18:37:46.000 353 13986.18 143.19 54904.83 88888.00 2020-12-18 18:37:47.000 353 13985.95 143.23 54905.22 88888.00 2020-12-18 18:37:48.000 353 13985.90 143.25 54905.13 88888.00 2020-12-18 18:37:49.000 353 13988.86 146.14 54902.04 88888.00 2020-12-18 18:37:50.000 353 13985.80 143.03 54905.24 88888.00 2020-12-18 18:37:51.000 353 13985.77 143.18 54905.33 88888.00 2020-12-18 18:37:52.000 353 13986.20 143.12 54905.32 88888.00 2020-12-18 18:37:53.000 353 13986.00 143.25 54905.26 88888.00 2020-12-18 18:37:54.000 353 13986.19 143.40 54905.13 88888.00 2020-12-18 18:37:55.000 353 13986.02 143.24 54905.28 88888.00 2020-12-18 18:37:56.000 353 13985.93 143.23 54905.32 88888.00 2020-12-18 18:37:57.000 353 13986.31 143.37 54905.31 88888.00 2020-12-18 18:37:58.000 353 13986.23 143.55 54905.07 88888.00 2020-12-18 18:37:59.000 353 13986.10 143.28 54905.36 88888.00 2020-12-18 18:38:00.000 353 13986.14 143.40 54905.20 88888.00 2020-12-18 18:38:01.000 353 13985.78 143.19 54905.30 88888.00 2020-12-18 18:38:02.000 353 13985.84 143.20 54905.33 88888.00 2020-12-18 18:38:03.000 353 13985.69 143.06 54905.29 88888.00 2020-12-18 18:38:04.000 353 13986.23 143.23 54905.29 88888.00 2020-12-18 18:38:05.000 353 13985.90 143.11 54905.24 88888.00 2020-12-18 18:38:06.000 353 13985.73 143.15 54905.39 88888.00 2020-12-18 18:38:07.000 353 13985.71 143.18 54905.56 88888.00 2020-12-18 18:38:08.000 353 13985.56 143.12 54905.35 88888.00 2020-12-18 18:38:09.000 353 13985.58 143.08 54905.41 88888.00 2020-12-18 18:38:10.000 353 13986.14 143.29 54905.23 88888.00 2020-12-18 18:38:11.000 353 13985.81 143.13 54905.45 88888.00 2020-12-18 18:38:12.000 353 13985.87 143.26 54905.03 88888.00 2020-12-18 18:38:13.000 353 13985.59 143.18 54905.39 88888.00 2020-12-18 18:38:14.000 353 13985.69 143.74 54904.46 88888.00 2020-12-18 18:38:15.000 353 13987.46 144.68 54903.79 88888.00 2020-12-18 18:38:16.000 353 13985.70 143.09 54905.31 88888.00 2020-12-18 18:38:17.000 353 13985.91 143.09 54905.33 88888.00 2020-12-18 18:38:18.000 353 13985.68 143.09 54905.30 88888.00 2020-12-18 18:38:19.000 353 13985.78 143.08 54905.18 88888.00 2020-12-18 18:38:20.000 353 13988.95 146.24 54901.85 88888.00 2020-12-18 18:38:21.000 353 13985.80 143.31 54905.30 88888.00 2020-12-18 18:38:22.000 353 13985.59 143.01 54905.43 88888.00 2020-12-18 18:38:23.000 353 13985.89 143.28 54905.29 88888.00 2020-12-18 18:38:24.000 353 13986.01 143.08 54905.54 88888.00 2020-12-18 18:38:25.000 353 13986.04 143.38 54905.05 88888.00 2020-12-18 18:38:26.000 353 13985.64 143.21 54905.24 88888.00 2020-12-18 18:38:27.000 353 13985.78 143.13 54905.35 88888.00 2020-12-18 18:38:28.000 353 13986.60 143.84 54904.51 88888.00 2020-12-18 18:38:29.000 353 13986.36 143.41 54905.31 88888.00 2020-12-18 18:38:30.000 353 13985.87 143.25 54905.39 88888.00 2020-12-18 18:38:31.000 353 13985.74 143.25 54905.44 88888.00 2020-12-18 18:38:32.000 353 13985.70 143.17 54905.34 88888.00 2020-12-18 18:38:33.000 353 13985.68 143.71 54904.43 88888.00 2020-12-18 18:38:34.000 353 13988.85 146.42 54901.92 88888.00 2020-12-18 18:38:35.000 353 13986.14 143.36 54905.43 88888.00 2020-12-18 18:38:36.000 353 13985.92 143.22 54905.41 88888.00 2020-12-18 18:38:37.000 353 13985.88 143.12 54905.48 88888.00 2020-12-18 18:38:38.000 353 13985.71 143.08 54905.35 88888.00 2020-12-18 18:38:39.000 353 13988.85 146.27 54902.35 88888.00 2020-12-18 18:38:40.000 353 13985.69 143.10 54905.67 88888.00 2020-12-18 18:38:41.000 353 13985.72 143.15 54905.62 88888.00 2020-12-18 18:38:42.000 353 13986.39 143.30 54905.38 88888.00 2020-12-18 18:38:43.000 353 13985.92 143.26 54905.38 88888.00 2020-12-18 18:38:44.000 353 13985.82 143.18 54905.57 88888.00 2020-12-18 18:38:45.000 353 13985.94 143.02 54905.54 88888.00 2020-12-18 18:38:46.000 353 13986.03 143.22 54905.38 88888.00 2020-12-18 18:38:47.000 353 13985.97 143.19 54905.44 88888.00 2020-12-18 18:38:48.000 353 13986.16 143.16 54905.39 88888.00 2020-12-18 18:38:49.000 353 13986.62 143.95 54904.87 88888.00 2020-12-18 18:38:50.000 353 13985.87 142.98 54905.52 88888.00 2020-12-18 18:38:51.000 353 13986.07 143.24 54905.35 88888.00 2020-12-18 18:38:52.000 353 13986.12 143.16 54905.20 88888.00 2020-12-18 18:38:53.000 353 13986.48 143.17 54905.51 88888.00 2020-12-18 18:38:54.000 353 13986.34 143.08 54905.53 88888.00 2020-12-18 18:38:55.000 353 13985.99 142.95 54905.52 88888.00 2020-12-18 18:38:56.000 353 13985.95 142.97 54905.51 88888.00 2020-12-18 18:38:57.000 353 13985.89 142.95 54905.59 88888.00 2020-12-18 18:38:58.000 353 13985.73 142.77 54905.52 88888.00 2020-12-18 18:38:59.000 353 13986.03 143.01 54905.48 88888.00 2020-12-18 18:39:00.000 353 13986.26 143.08 54905.39 88888.00 2020-12-18 18:39:01.000 353 13986.10 142.99 54905.32 88888.00 2020-12-18 18:39:02.000 353 13985.89 142.75 54905.48 88888.00 2020-12-18 18:39:03.000 353 13985.75 142.79 54905.49 88888.00 2020-12-18 18:39:04.000 353 13988.75 146.06 54902.25 88888.00 2020-12-18 18:39:05.000 353 13985.70 142.74 54905.54 88888.00 2020-12-18 18:39:06.000 353 13985.46 142.66 54905.53 88888.00 2020-12-18 18:39:07.000 353 13986.00 142.89 54905.50 88888.00 2020-12-18 18:39:08.000 353 13985.61 142.68 54905.47 88888.00 2020-12-18 18:39:09.000 353 13985.51 142.64 54905.36 88888.00 2020-12-18 18:39:10.000 353 13989.51 146.85 54901.15 88888.00 2020-12-18 18:39:11.000 353 13985.69 142.72 54905.51 88888.00 2020-12-18 18:39:12.000 353 13985.47 142.58 54905.59 88888.00 2020-12-18 18:39:13.000 353 13985.76 142.52 54905.66 88888.00 2020-12-18 18:39:14.000 353 13985.69 142.53 54905.41 88888.00 2020-12-18 18:39:15.000 353 13985.86 142.62 54905.37 88888.00 2020-12-18 18:39:16.000 353 13985.74 142.65 54905.58 88888.00 2020-12-18 18:39:17.000 353 13985.68 142.57 54905.38 88888.00 2020-12-18 18:39:18.000 353 13986.09 142.74 54905.47 88888.00 2020-12-18 18:39:19.000 353 13989.02 145.62 54902.64 88888.00 2020-12-18 18:39:20.000 353 13985.81 142.50 54905.71 88888.00 2020-12-18 18:39:21.000 353 13985.54 142.55 54905.62 88888.00 2020-12-18 18:39:22.000 353 13985.83 142.46 54905.62 88888.00 2020-12-18 18:39:23.000 353 13985.60 142.29 54905.82 88888.00 2020-12-18 18:39:24.000 353 13985.71 142.44 54905.68 88888.00 2020-12-18 18:39:25.000 353 13989.13 145.85 54902.59 88888.00 2020-12-18 18:39:26.000 353 13985.76 142.47 54905.48 88888.00 2020-12-18 18:39:27.000 353 13985.79 142.40 54905.71 88888.00 2020-12-18 18:39:28.000 353 13985.76 142.30 54905.91 88888.00 2020-12-18 18:39:29.000 353 13985.83 142.54 54905.55 88888.00 2020-12-18 18:39:30.000 353 13985.64 142.38 54905.76 88888.00 2020-12-18 18:39:31.000 353 13985.72 142.35 54905.74 88888.00 2020-12-18 18:39:32.000 353 13986.22 142.96 54905.59 88888.00 2020-12-18 18:39:33.000 353 13985.98 142.60 54905.68 88888.00 2020-12-18 18:39:34.000 353 13985.67 142.52 54905.72 88888.00 2020-12-18 18:39:35.000 353 13985.54 142.36 54905.96 88888.00 2020-12-18 18:39:36.000 353 13985.70 142.59 54905.72 88888.00 2020-12-18 18:39:37.000 353 13986.16 142.67 54905.74 88888.00 2020-12-18 18:39:38.000 353 13986.21 142.64 54905.63 88888.00 2020-12-18 18:39:39.000 353 13985.86 142.50 54905.74 88888.00 2020-12-18 18:39:40.000 353 13985.79 142.58 54905.86 88888.00 2020-12-18 18:39:41.000 353 13985.67 142.43 54905.99 88888.00 2020-12-18 18:39:42.000 353 13985.74 142.39 54905.87 88888.00 2020-12-18 18:39:43.000 353 13986.34 142.62 54905.72 88888.00 2020-12-18 18:39:44.000 353 13986.30 142.63 54905.83 88888.00 2020-12-18 18:39:45.000 353 13985.97 142.57 54905.69 88888.00 2020-12-18 18:39:46.000 353 13985.79 142.30 54905.95 88888.00 2020-12-18 18:39:47.000 353 13985.97 142.51 54905.61 88888.00 2020-12-18 18:39:48.000 353 13986.25 142.45 54905.94 88888.00 2020-12-18 18:39:49.000 353 13985.80 142.39 54905.82 88888.00 2020-12-18 18:39:50.000 353 13989.25 145.71 54902.66 88888.00 2020-12-18 18:39:51.000 353 13986.13 142.30 54905.90 88888.00 2020-12-18 18:39:52.000 353 13986.04 142.29 54905.98 88888.00 2020-12-18 18:39:53.000 353 13985.79 142.44 54905.74 88888.00 2020-12-18 18:39:54.000 353 13986.15 142.62 54905.63 88888.00 2020-12-18 18:39:55.000 353 13988.98 145.29 54902.65 88888.00 2020-12-18 18:39:56.000 353 13986.41 142.42 54905.93 88888.00 2020-12-18 18:39:57.000 353 13986.32 142.29 54905.95 88888.00 2020-12-18 18:39:58.000 353 13986.05 142.39 54905.91 88888.00 2020-12-18 18:39:59.000 353 13985.97 142.34 54905.65 88888.00 2020-12-18 18:40:00.000 353 13985.85 142.33 54905.93 88888.00 2020-12-18 18:40:01.000 353 13985.83 142.03 54906.02 88888.00 2020-12-18 18:40:02.000 353 13985.86 142.19 54906.15 88888.00 2020-12-18 18:40:03.000 353 13986.22 142.12 54906.08 88888.00 2020-12-18 18:40:04.000 353 13985.81 142.15 54906.08 88888.00 2020-12-18 18:40:05.000 353 13985.78 142.29 54905.94 88888.00 2020-12-18 18:40:06.000 353 13985.85 142.15 54905.87 88888.00 2020-12-18 18:40:07.000 353 13988.85 145.13 54902.90 88888.00 2020-12-18 18:40:08.000 353 13989.17 145.32 54902.86 88888.00 2020-12-18 18:40:09.000 353 13986.48 142.58 54905.72 88888.00 2020-12-18 18:40:10.000 353 13985.97 142.19 54905.97 88888.00 2020-12-18 18:40:11.000 353 13985.76 142.29 54905.90 88888.00 2020-12-18 18:40:12.000 353 13985.78 142.33 54905.90 88888.00 2020-12-18 18:40:13.000 353 13985.64 142.06 54906.20 88888.00 2020-12-18 18:40:14.000 353 13988.79 145.39 54902.88 88888.00 2020-12-18 18:40:15.000 353 13986.16 142.56 54905.83 88888.00 2020-12-18 18:40:16.000 353 13985.84 142.21 54906.01 88888.00 2020-12-18 18:40:17.000 353 13985.83 142.40 54905.72 88888.00 2020-12-18 18:40:18.000 353 13985.86 142.37 54905.91 88888.00 2020-12-18 18:40:19.000 353 13985.74 142.34 54905.85 88888.00 2020-12-18 18:40:20.000 353 13985.78 142.22 54905.91 88888.00 2020-12-18 18:40:21.000 353 13989.41 145.67 54902.71 88888.00 2020-12-18 18:40:22.000 353 13986.37 142.49 54905.91 88888.00 2020-12-18 18:40:23.000 353 13986.14 142.46 54905.57 88888.00 2020-12-18 18:40:24.000 353 13985.95 142.28 54905.94 88888.00 2020-12-18 18:40:25.000 353 13985.94 142.24 54905.90 88888.00 2020-12-18 18:40:26.000 353 13988.94 145.43 54902.92 88888.00 2020-12-18 18:40:27.000 353 13985.82 142.34 54905.96 88888.00 2020-12-18 18:40:28.000 353 13986.12 142.45 54905.92 88888.00 2020-12-18 18:40:29.000 353 13985.88 142.38 54905.87 88888.00 2020-12-18 18:40:30.000 353 13985.72 142.23 54905.94 88888.00 2020-12-18 18:40:31.000 353 13986.09 142.34 54905.82 88888.00 2020-12-18 18:40:32.000 353 13986.05 142.39 54905.85 88888.00 2020-12-18 18:40:33.000 353 13985.76 142.25 54905.95 88888.00 2020-12-18 18:40:34.000 353 13986.41 142.49 54905.77 88888.00 2020-12-18 18:40:35.000 353 13986.05 142.42 54905.81 88888.00 2020-12-18 18:40:36.000 353 13989.13 145.52 54902.62 88888.00 2020-12-18 18:40:37.000 353 13986.01 142.19 54905.91 88888.00 2020-12-18 18:40:38.000 353 13985.83 142.28 54905.87 88888.00 2020-12-18 18:40:39.000 353 13985.89 142.43 54905.93 88888.00 2020-12-18 18:40:40.000 353 13986.53 142.61 54905.60 88888.00 2020-12-18 18:40:41.000 353 13989.23 145.49 54902.87 88888.00 2020-12-18 18:40:42.000 353 13986.08 142.12 54905.66 88888.00 2020-12-18 18:40:43.000 353 13985.91 142.17 54906.18 88888.00 2020-12-18 18:40:44.000 353 13986.06 142.16 54905.83 88888.00 2020-12-18 18:40:45.000 353 13986.08 142.15 54905.99 88888.00 2020-12-18 18:40:46.000 353 13986.42 142.33 54906.04 88888.00 2020-12-18 18:40:47.000 353 13986.49 142.45 54905.89 88888.00 2020-12-18 18:40:48.000 353 13986.00 142.17 54906.01 88888.00 2020-12-18 18:40:49.000 353 13985.97 142.10 54906.01 88888.00 2020-12-18 18:40:50.000 353 13985.80 142.09 54906.02 88888.00 2020-12-18 18:40:51.000 353 13985.99 142.20 54905.83 88888.00 2020-12-18 18:40:52.000 353 13985.85 142.15 54905.97 88888.00 2020-12-18 18:40:53.000 353 13986.24 142.43 54905.91 88888.00 2020-12-18 18:40:54.000 353 13985.87 142.17 54906.01 88888.00 2020-12-18 18:40:55.000 353 13985.74 142.15 54905.97 88888.00 2020-12-18 18:40:56.000 353 13985.76 142.21 54906.02 88888.00 2020-12-18 18:40:57.000 353 13985.80 142.25 54906.07 88888.00 2020-12-18 18:40:58.000 353 13985.75 142.08 54906.00 88888.00 2020-12-18 18:40:59.000 353 13986.51 143.00 54905.03 88888.00 2020-12-18 18:41:00.000 353 13989.07 145.39 54902.79 88888.00 2020-12-18 18:41:01.000 353 13985.68 142.13 54906.00 88888.00 2020-12-18 18:41:02.000 353 13985.69 142.06 54906.02 88888.00 2020-12-18 18:41:03.000 353 13985.81 142.08 54905.85 88888.00 2020-12-18 18:41:04.000 353 13985.72 141.96 54906.07 88888.00 2020-12-18 18:41:05.000 353 13986.09 142.09 54906.13 88888.00 2020-12-18 18:41:06.000 353 13988.86 145.19 54903.07 88888.00 2020-12-18 18:41:07.000 353 13985.89 142.06 54906.10 88888.00 2020-12-18 18:41:08.000 353 13985.75 142.01 54906.10 88888.00 2020-12-18 18:41:09.000 353 13986.03 142.19 54906.01 88888.00 2020-12-18 18:41:10.000 353 13985.76 141.92 54906.17 88888.00 2020-12-18 18:41:11.000 353 13986.50 142.43 54905.87 88888.00 2020-12-18 18:41:12.000 353 13989.42 145.26 54902.84 88888.00 2020-12-18 18:41:13.000 353 13986.01 141.96 54906.06 88888.00 2020-12-18 18:41:14.000 353 13985.86 141.98 54906.20 88888.00 2020-12-18 18:41:15.000 353 13985.94 142.15 54905.94 88888.00 2020-12-18 18:41:16.000 353 13985.95 142.27 54905.76 88888.00 2020-12-18 18:41:17.000 353 13986.06 142.03 54906.08 88888.00 2020-12-18 18:41:18.000 353 13986.56 142.08 54906.17 88888.00 2020-12-18 18:41:19.000 353 13986.24 142.04 54905.98 88888.00 2020-12-18 18:41:20.000 353 13987.15 143.02 54905.48 88888.00 2020-12-18 18:41:21.000 353 13986.19 142.00 54906.06 88888.00 2020-12-18 18:41:22.000 353 13986.09 142.00 54906.03 88888.00 2020-12-18 18:41:23.000 353 13986.07 142.06 54905.94 88888.00 2020-12-18 18:41:24.000 353 13986.30 142.18 54906.02 88888.00 2020-12-18 18:41:25.000 353 13986.50 142.15 54906.09 88888.00 2020-12-18 18:41:26.000 353 13986.24 142.18 54905.96 88888.00 2020-12-18 18:41:27.000 353 13986.24 142.08 54905.99 88888.00 2020-12-18 18:41:28.000 353 13986.24 141.96 54906.18 88888.00 2020-12-18 18:41:29.000 353 13986.50 142.47 54905.57 88888.00 2020-12-18 18:41:30.000 353 13986.62 142.15 54906.11 88888.00 2020-12-18 18:41:31.000 353 13986.34 142.11 54906.07 88888.00 2020-12-18 18:41:32.000 353 13988.30 144.25 54903.23 88888.00 2020-12-18 18:41:33.000 353 13986.11 141.69 54906.17 88888.00 2020-12-18 18:41:34.000 353 13986.14 141.97 54906.07 88888.00 2020-12-18 18:41:35.000 353 13986.06 141.96 54906.07 88888.00 2020-12-18 18:41:36.000 353 13986.54 142.18 54905.96 88888.00 2020-12-18 18:41:37.000 353 13986.57 141.95 54906.13 88888.00 2020-12-18 18:41:38.000 353 13989.22 144.97 54902.97 88888.00 2020-12-18 18:41:39.000 353 13985.86 141.79 54906.16 88888.00 2020-12-18 18:41:40.000 353 13986.04 141.64 54906.21 88888.00 2020-12-18 18:41:41.000 353 13986.40 142.24 54906.11 88888.00 2020-12-18 18:41:42.000 353 13985.75 141.69 54906.23 88888.00 2020-12-18 18:41:43.000 353 13986.31 141.92 54906.04 88888.00 2020-12-18 18:41:44.000 353 13986.04 141.80 54906.19 88888.00 2020-12-18 18:41:45.000 353 13985.88 141.70 54906.23 88888.00 2020-12-18 18:41:46.000 353 13985.82 141.61 54906.32 88888.00 2020-12-18 18:41:47.000 353 13985.87 141.68 54906.34 88888.00 2020-12-18 18:41:48.000 353 13986.01 141.81 54906.19 88888.00 2020-12-18 18:41:49.000 353 13986.03 141.78 54906.12 88888.00 2020-12-18 18:41:50.000 353 13986.20 141.80 54906.17 88888.00 2020-12-18 18:41:51.000 353 13986.00 141.73 54906.19 88888.00 2020-12-18 18:41:52.000 353 13985.98 141.81 54906.27 88888.00 2020-12-18 18:41:53.000 353 13986.15 141.84 54906.08 88888.00 2020-12-18 18:41:54.000 353 13985.87 141.57 54906.25 88888.00 2020-12-18 18:41:55.000 353 13986.31 141.78 54906.33 88888.00 2020-12-18 18:41:56.000 353 13986.49 141.82 54906.10 88888.00 2020-12-18 18:41:57.000 353 13986.28 141.92 54906.18 88888.00 2020-12-18 18:41:58.000 353 13986.02 141.56 54906.32 88888.00 2020-12-18 18:41:59.000 353 13986.32 142.02 54905.88 88888.00 2020-12-18 18:42:00.000 353 13988.94 144.69 54903.03 88888.00 2020-12-18 18:42:01.000 353 13986.59 141.92 54906.20 88888.00 2020-12-18 18:42:02.000 353 13986.70 142.01 54906.10 88888.00 2020-12-18 18:42:03.000 353 13986.42 141.79 54906.03 88888.00 2020-12-18 18:42:04.000 353 13986.01 141.79 54905.74 88888.00 2020-12-18 18:42:05.000 353 13989.00 144.62 54903.13 88888.00 2020-12-18 18:42:06.000 353 13986.04 141.59 54906.33 88888.00 2020-12-18 18:42:07.000 353 13986.08 141.62 54906.38 88888.00 2020-12-18 18:42:08.000 353 13986.60 141.77 54906.19 88888.00 2020-12-18 18:42:09.000 353 13986.02 141.46 54906.29 88888.00 2020-12-18 18:42:10.000 353 13986.15 141.54 54906.25 88888.00 2020-12-18 18:42:11.000 353 13985.88 141.54 54906.32 88888.00 2020-12-18 18:42:12.000 353 13986.10 141.54 54906.29 88888.00 2020-12-18 18:42:13.000 353 13985.75 141.34 54906.53 88888.00 2020-12-18 18:42:14.000 353 13986.12 141.56 54906.40 88888.00 2020-12-18 18:42:15.000 353 13986.42 141.67 54906.25 88888.00 2020-12-18 18:42:16.000 353 13986.19 141.68 54906.19 88888.00 2020-12-18 18:42:17.000 353 13986.06 141.68 54906.37 88888.00 2020-12-18 18:42:18.000 353 13986.07 141.44 54906.32 88888.00 2020-12-18 18:42:19.000 353 13985.83 141.48 54906.38 88888.00 2020-12-18 18:42:20.000 353 13986.47 141.87 54906.08 88888.00 2020-12-18 18:42:21.000 353 13985.91 141.37 54906.59 88888.00 2020-12-18 18:42:22.000 353 13985.87 141.73 54906.18 88888.00 2020-12-18 18:42:23.000 353 13985.60 141.52 54906.35 88888.00 2020-12-18 18:42:24.000 353 13985.72 141.60 54906.24 88888.00 2020-12-18 18:42:25.000 353 13985.62 141.47 54906.52 88888.00 2020-12-18 18:42:26.000 353 13986.03 141.73 54906.09 88888.00 2020-12-18 18:42:27.000 353 13985.70 141.50 54906.42 88888.00 2020-12-18 18:42:28.000 353 13985.43 141.24 54906.56 88888.00 2020-12-18 18:42:29.000 353 13985.64 141.45 54906.43 88888.00 2020-12-18 18:42:30.000 353 13985.48 141.94 54905.56 88888.00 2020-12-18 18:42:31.000 353 13987.45 143.15 54904.81 88888.00 2020-12-18 18:42:32.000 353 13985.50 141.54 54906.31 88888.00 2020-12-18 18:42:33.000 353 13986.20 141.89 54906.06 88888.00 2020-12-18 18:42:34.000 353 13985.72 141.55 54906.02 88888.00 2020-12-18 18:42:35.000 353 13985.65 141.52 54906.30 88888.00 2020-12-18 18:42:36.000 353 13988.45 144.49 54903.22 88888.00 2020-12-18 18:42:37.000 353 13985.76 141.46 54906.42 88888.00 2020-12-18 18:42:38.000 353 13985.72 141.60 54906.35 88888.00 2020-12-18 18:42:39.000 353 13986.03 141.74 54906.17 88888.00 2020-12-18 18:42:40.000 353 13986.04 141.75 54906.30 88888.00 2020-12-18 18:42:41.000 353 13985.88 141.53 54906.29 88888.00 2020-12-18 18:42:42.000 353 13985.89 141.77 54906.14 88888.00 2020-12-18 18:42:43.000 353 13985.76 141.54 54906.28 88888.00 2020-12-18 18:42:44.000 353 13985.94 141.72 54906.29 88888.00 2020-12-18 18:42:45.000 353 13986.42 141.90 54906.31 88888.00 2020-12-18 18:42:46.000 353 13985.87 141.70 54906.27 88888.00 2020-12-18 18:42:47.000 353 13988.89 145.02 54903.29 88888.00 2020-12-18 18:42:48.000 353 13986.27 142.06 54906.37 88888.00 2020-12-18 18:42:49.000 353 13986.16 141.92 54906.15 88888.00 2020-12-18 18:42:50.000 353 13985.96 141.86 54905.86 88888.00 2020-12-18 18:42:51.000 353 13986.05 141.95 54906.17 88888.00 2020-12-18 18:42:52.000 353 13985.70 141.66 54906.32 88888.00 2020-12-18 18:42:53.000 353 13988.68 144.80 54903.29 88888.00 2020-12-18 18:42:54.000 353 13985.70 141.61 54906.40 88888.00 2020-12-18 18:42:55.000 353 13985.57 141.76 54906.39 88888.00 2020-12-18 18:42:56.000 353 13985.48 141.65 54906.32 88888.00 2020-12-18 18:42:57.000 353 13985.47 141.66 54906.37 88888.00 2020-12-18 18:42:58.000 353 13985.94 142.04 54906.22 88888.00 2020-12-18 18:42:59.000 353 13985.77 141.93 54906.21 88888.00 2020-12-18 18:43:00.000 353 13985.28 141.71 54906.30 88888.00 2020-12-18 18:43:01.000 353 13985.24 141.54 54906.49 88888.00 2020-12-18 18:43:02.000 353 13985.28 141.68 54906.34 88888.00 2020-12-18 18:43:03.000 353 13985.09 141.72 54906.42 88888.00 2020-12-18 18:43:04.000 353 13985.87 141.95 54906.16 88888.00 2020-12-18 18:43:05.000 353 13985.90 141.91 54906.20 88888.00 2020-12-18 18:43:06.000 353 13985.39 141.93 54906.34 88888.00 2020-12-18 18:43:07.000 353 13985.17 141.65 54906.33 88888.00 2020-12-18 18:43:08.000 353 13985.33 141.77 54906.20 88888.00 2020-12-18 18:43:09.000 353 13984.97 141.24 54906.86 88888.00 2020-12-18 18:43:10.000 353 13985.14 141.96 54906.17 88888.00 2020-12-18 18:43:11.000 353 13985.53 141.86 54906.31 88888.00 2020-12-18 18:43:12.000 353 13985.51 141.81 54906.31 88888.00 2020-12-18 18:43:13.000 353 13985.28 141.78 54906.28 88888.00 2020-12-18 18:43:14.000 353 13985.29 141.78 54906.24 88888.00 2020-12-18 18:43:15.000 353 13985.38 141.78 54906.26 88888.00 2020-12-18 18:43:16.000 353 13985.68 141.93 54906.27 88888.00 2020-12-18 18:43:17.000 353 13985.55 141.80 54906.12 88888.00 2020-12-18 18:43:18.000 353 13988.34 144.67 54903.16 88888.00 2020-12-18 18:43:19.000 353 13985.27 141.57 54906.31 88888.00 2020-12-18 18:43:20.000 353 13985.19 141.65 54906.26 88888.00 2020-12-18 18:43:21.000 353 13985.09 141.67 54906.09 88888.00 2020-12-18 18:43:22.000 353 13985.19 141.83 54905.92 88888.00 2020-12-18 18:43:23.000 353 13988.60 144.98 54902.99 88888.00 2020-12-18 18:43:24.000 353 13985.33 141.70 54906.09 88888.00 2020-12-18 18:43:25.000 353 13985.04 141.67 54906.11 88888.00 2020-12-18 18:43:26.000 353 13985.05 141.79 54905.87 88888.00 2020-12-18 18:43:27.000 353 13985.06 141.79 54906.14 88888.00 2020-12-18 18:43:28.000 353 13984.88 141.54 54906.32 88888.00 2020-12-18 18:43:29.000 353 13985.46 141.97 54906.07 88888.00 2020-12-18 18:43:30.000 353 13985.48 142.39 54905.60 88888.00 2020-12-18 18:43:31.000 353 13984.95 141.58 54906.22 88888.00 2020-12-18 18:43:32.000 353 13984.97 141.72 54906.05 88888.00 2020-12-18 18:43:33.000 353 13984.84 141.84 54906.10 88888.00 2020-12-18 18:43:34.000 353 13984.71 141.56 54906.23 88888.00 2020-12-18 18:43:35.000 353 13984.94 141.69 54906.29 88888.00 2020-12-18 18:43:36.000 353 13988.89 145.54 54902.42 88888.00 2020-12-18 18:43:37.000 353 13985.62 142.00 54906.06 88888.00 2020-12-18 18:43:38.000 353 13985.01 141.75 54906.20 88888.00 2020-12-18 18:43:39.000 353 13985.20 142.00 54906.21 88888.00 2020-12-18 18:43:40.000 353 13985.09 141.74 54905.79 88888.00 2020-12-18 18:43:41.000 353 13985.58 142.00 54906.05 88888.00 2020-12-18 18:43:42.000 353 13988.16 144.79 54903.09 88888.00 2020-12-18 18:43:43.000 353 13985.43 142.01 54906.04 88888.00 2020-12-18 18:43:44.000 353 13985.10 141.87 54905.98 88888.00 2020-12-18 18:43:45.000 353 13985.28 142.03 54905.93 88888.00 2020-12-18 18:43:46.000 353 13985.04 141.92 54906.13 88888.00 2020-12-18 18:43:47.000 353 13985.04 141.83 54906.17 88888.00 2020-12-18 18:43:48.000 353 13985.60 142.06 54906.19 88888.00 2020-12-18 18:43:49.000 353 13985.41 142.17 54906.04 88888.00 2020-12-18 18:43:50.000 353 13985.08 141.98 54906.25 88888.00 2020-12-18 18:43:51.000 353 13985.80 142.73 54905.36 88888.00 2020-12-18 18:43:52.000 353 13984.99 141.91 54906.26 88888.00 2020-12-18 18:43:53.000 353 13985.24 141.89 54906.24 88888.00 2020-12-18 18:43:54.000 353 13988.72 145.37 54902.65 88888.00 2020-12-18 18:43:55.000 353 13985.05 141.93 54906.27 88888.00 2020-12-18 18:43:56.000 353 13985.39 141.98 54906.24 88888.00 2020-12-18 18:43:57.000 353 13985.18 141.90 54906.14 88888.00 2020-12-18 18:43:58.000 353 13984.97 141.84 54906.37 88888.00 2020-12-18 18:43:59.000 353 13984.94 141.84 54906.32 88888.00 2020-12-18 18:44:00.000 353 13984.85 141.81 54906.33 88888.00 2020-12-18 18:44:01.000 353 13985.24 141.97 54906.12 88888.00 2020-12-18 18:44:02.000 353 13985.02 141.94 54906.28 88888.00 2020-12-18 18:44:03.000 353 13984.77 141.93 54906.32 88888.00 2020-12-18 18:44:04.000 353 13984.93 141.97 54906.24 88888.00 2020-12-18 18:44:05.000 353 13984.74 141.68 54906.32 88888.00 2020-12-18 18:44:06.000 353 13985.31 142.08 54906.13 88888.00 2020-12-18 18:44:07.000 353 13984.91 141.88 54906.26 88888.00 2020-12-18 18:44:08.000 353 13984.93 142.08 54906.15 88888.00 2020-12-18 18:44:09.000 353 13987.63 144.95 54903.15 88888.00 2020-12-18 18:44:10.000 353 13985.03 142.11 54906.08 88888.00 2020-12-18 18:44:11.000 353 13984.60 142.06 54906.10 88888.00 2020-12-18 18:44:12.000 353 13984.49 141.73 54906.49 88888.00 2020-12-18 18:44:13.000 353 13985.15 142.13 54906.04 88888.00 2020-12-18 18:44:14.000 353 13984.84 141.95 54906.15 88888.00 2020-12-18 18:44:15.000 353 13987.86 145.52 54902.87 88888.00 2020-12-18 18:44:16.000 353 13984.66 141.88 54906.34 88888.00 2020-12-18 18:44:17.000 353 13984.63 142.08 54906.20 88888.00 2020-12-18 18:44:18.000 353 13984.78 142.03 54906.24 88888.00 2020-12-18 18:44:19.000 353 13985.30 142.30 54906.22 88888.00 2020-12-18 18:44:20.000 353 13984.71 141.99 54906.26 88888.00 2020-12-18 18:44:21.000 353 13984.73 141.92 54906.32 88888.00 2020-12-18 18:44:22.000 353 13984.89 142.07 54906.26 88888.00 2020-12-18 18:44:23.000 353 13984.76 142.01 54906.19 88888.00 2020-12-18 18:44:24.000 353 13985.00 142.24 54906.19 88888.00 2020-12-18 18:44:25.000 353 13984.93 142.16 54906.29 88888.00 2020-12-18 18:44:26.000 353 13985.15 142.39 54906.29 88888.00 2020-12-18 18:44:27.000 353 13984.92 142.13 54906.43 88888.00 2020-12-18 18:44:28.000 353 13984.83 142.10 54906.16 88888.00 2020-12-18 18:44:29.000 353 13984.85 142.19 54906.21 88888.00 2020-12-18 18:44:30.000 353 13985.11 142.25 54906.08 88888.00 2020-12-18 18:44:31.000 353 13988.55 145.49 54902.99 88888.00 2020-12-18 18:44:32.000 353 13985.14 142.05 54906.17 88888.00 2020-12-18 18:44:33.000 353 13985.11 142.04 54906.29 88888.00 2020-12-18 18:44:34.000 353 13985.04 142.32 54906.20 88888.00 2020-12-18 18:44:35.000 353 13984.87 142.03 54906.28 88888.00 2020-12-18 18:44:36.000 353 13984.89 142.12 54906.45 88888.00 2020-12-18 18:44:37.000 353 13988.27 145.33 54902.93 88888.00 2020-12-18 18:44:38.000 353 13985.30 142.25 54906.10 88888.00 2020-12-18 18:44:39.000 353 13985.11 141.98 54906.26 88888.00 2020-12-18 18:44:40.000 353 13984.95 142.01 54906.25 88888.00 2020-12-18 18:44:41.000 353 13984.80 142.11 54906.18 88888.00 2020-12-18 18:44:42.000 353 13984.93 141.86 54906.14 88888.00 2020-12-18 18:44:43.000 353 13984.76 141.99 54906.18 88888.00 2020-12-18 18:44:44.000 353 13985.32 142.13 54906.21 88888.00 2020-12-18 18:44:45.000 353 13984.96 141.88 54905.96 88888.00 2020-12-18 18:44:46.000 353 13987.76 145.00 54903.16 88888.00 2020-12-18 18:44:47.000 353 13984.82 141.91 54906.04 88888.00 2020-12-18 18:44:48.000 353 13984.52 141.81 54906.18 88888.00 2020-12-18 18:44:49.000 353 13984.71 141.98 54906.23 88888.00 2020-12-18 18:44:50.000 353 13984.58 141.76 54906.29 88888.00 2020-12-18 18:44:51.000 353 13984.84 141.99 54905.94 88888.00 2020-12-18 18:44:52.000 353 13984.63 141.95 54905.96 88888.00 2020-12-18 18:44:53.000 353 13984.94 141.81 54906.03 88888.00 2020-12-18 18:44:54.000 353 13984.60 141.78 54906.17 88888.00 2020-12-18 18:44:55.000 353 13984.73 142.00 54905.92 88888.00 2020-12-18 18:44:56.000 353 13985.22 142.01 54906.13 88888.00 2020-12-18 18:44:57.000 353 13985.04 142.02 54906.02 88888.00 2020-12-18 18:44:58.000 353 13985.03 142.15 54905.62 88888.00 2020-12-18 18:44:59.000 353 13984.73 141.72 54906.12 88888.00 2020-12-18 18:45:00.000 353 13984.91 141.73 54906.18 88888.00 2020-12-18 18:45:01.000 353 13987.92 145.07 54902.85 88888.00 2020-12-18 18:45:02.000 353 13985.30 142.14 54906.11 88888.00 2020-12-18 18:45:03.000 353 13985.47 142.14 54906.01 88888.00 2020-12-18 18:45:04.000 353 13984.99 141.92 54906.05 88888.00 2020-12-18 18:45:05.000 353 13985.10 141.85 54906.08 88888.00 2020-12-18 18:45:06.000 353 13985.05 142.06 54906.16 88888.00 2020-12-18 18:45:07.000 353 13988.06 145.04 54903.06 88888.00 2020-12-18 18:45:08.000 353 13985.14 142.04 54905.91 88888.00 2020-12-18 18:45:09.000 353 13985.52 141.99 54906.09 88888.00 2020-12-18 18:45:10.000 353 13985.42 141.97 54905.91 88888.00 2020-12-18 18:45:11.000 353 13985.33 141.90 54905.84 88888.00 2020-12-18 18:45:12.000 353 13984.98 141.82 54906.18 88888.00 2020-12-18 18:45:13.000 353 13985.25 142.03 54905.75 88888.00 2020-12-18 18:45:14.000 353 13985.20 142.17 54905.66 88888.00 2020-12-18 18:45:15.000 353 13984.94 141.68 54906.08 88888.00 2020-12-18 18:45:16.000 353 13985.60 142.08 54906.02 88888.00 2020-12-18 18:45:17.000 353 13985.10 141.91 54906.14 88888.00 2020-12-18 18:45:18.000 353 13985.07 141.88 54906.14 88888.00 2020-12-18 18:45:19.000 353 13985.07 141.86 54906.19 88888.00 2020-12-18 18:45:20.000 353 13985.14 142.03 54905.97 88888.00 2020-12-18 18:45:21.000 353 13985.01 142.06 54906.09 88888.00 2020-12-18 18:45:22.000 353 13985.55 142.11 54906.00 88888.00 2020-12-18 18:45:23.000 353 13984.98 141.78 54906.08 88888.00 2020-12-18 18:45:24.000 353 13985.10 141.83 54906.10 88888.00 2020-12-18 18:45:25.000 353 13984.92 141.86 54906.19 88888.00 2020-12-18 18:45:26.000 353 13984.98 141.75 54906.17 88888.00 2020-12-18 18:45:27.000 353 13985.51 141.93 54906.08 88888.00 2020-12-18 18:45:28.000 353 13986.58 143.21 54904.46 88888.00 2020-12-18 18:45:29.000 353 13988.30 145.08 54902.84 88888.00 2020-12-18 18:45:30.000 353 13985.25 141.90 54905.86 88888.00 2020-12-18 18:45:31.000 353 13985.47 142.22 54905.93 88888.00 2020-12-18 18:45:32.000 353 13988.09 144.93 54902.98 88888.00 2020-12-18 18:45:33.000 353 13985.13 141.89 54906.14 88888.00 2020-12-18 18:45:34.000 353 13988.81 145.05 54902.95 88888.00 2020-12-18 18:45:35.000 353 13985.30 141.97 54906.17 88888.00 2020-12-18 18:45:36.000 353 13985.31 141.87 54906.12 88888.00 2020-12-18 18:45:37.000 353 13985.24 142.00 54906.02 88888.00 2020-12-18 18:45:38.000 353 13985.33 141.84 54906.07 88888.00 2020-12-18 18:45:39.000 353 13985.27 141.85 54906.08 88888.00 2020-12-18 18:45:40.000 353 13986.12 142.58 54905.35 88888.00 2020-12-18 18:45:41.000 353 13985.59 142.01 54906.18 88888.00 2020-12-18 18:45:42.000 353 13988.40 145.07 54902.79 88888.00 2020-12-18 18:45:43.000 353 13985.12 141.77 54905.99 88888.00 2020-12-18 18:45:44.000 353 13985.25 142.01 54906.03 88888.00 2020-12-18 18:45:45.000 353 13985.03 141.86 54906.17 88888.00 2020-12-18 18:45:46.000 353 13985.49 142.18 54905.98 88888.00 2020-12-18 18:45:47.000 353 13985.57 142.14 54906.05 88888.00 2020-12-18 18:45:48.000 353 13985.68 142.24 54905.91 88888.00 2020-12-18 18:45:49.000 353 13985.47 142.05 54906.06 88888.00 2020-12-18 18:45:50.000 353 13985.48 141.97 54906.16 88888.00 2020-12-18 18:45:51.000 353 13985.63 142.02 54905.94 88888.00 2020-12-18 18:45:52.000 353 13986.00 142.39 54905.90 88888.00 2020-12-18 18:45:53.000 353 13985.95 142.17 54906.05 88888.00 2020-12-18 18:45:54.000 353 13985.72 142.17 54905.96 88888.00 2020-12-18 18:45:55.000 353 13985.70 142.32 54906.04 88888.00 2020-12-18 18:45:56.000 353 13985.88 142.15 54906.00 88888.00 2020-12-18 18:45:57.000 353 13985.53 142.06 54906.08 88888.00 2020-12-18 18:45:58.000 353 13985.68 142.05 54906.07 88888.00 2020-12-18 18:45:59.000 353 13986.08 142.33 54905.93 88888.00 2020-12-18 18:46:00.000 353 13985.84 142.24 54906.04 88888.00 2020-12-18 18:46:01.000 353 13986.47 142.81 54905.56 88888.00 2020-12-18 18:46:02.000 353 13985.70 142.16 54906.10 88888.00 2020-12-18 18:46:03.000 353 13988.74 145.27 54902.83 88888.00 2020-12-18 18:46:04.000 353 13985.72 142.27 54905.98 88888.00 2020-12-18 18:46:05.000 353 13986.28 142.49 54905.96 88888.00 2020-12-18 18:46:06.000 353 13986.06 142.34 54906.06 88888.00 2020-12-18 18:46:07.000 353 13985.62 142.12 54906.01 88888.00 2020-12-18 18:46:08.000 353 13988.58 145.25 54903.05 88888.00 2020-12-18 18:46:09.000 353 13985.48 142.16 54906.08 88888.00 2020-12-18 18:46:10.000 353 13985.58 142.21 54906.25 88888.00 2020-12-18 18:46:11.000 353 13985.58 142.20 54906.15 88888.00 2020-12-18 18:46:12.000 353 13985.77 142.25 54906.15 88888.00 2020-12-18 18:46:13.000 353 13985.73 142.25 54905.93 88888.00 2020-12-18 18:46:14.000 353 13985.75 142.33 54906.12 88888.00 2020-12-18 18:46:15.000 353 13985.34 142.10 54906.19 88888.00 2020-12-18 18:46:16.000 353 13985.24 142.08 54906.09 88888.00 2020-12-18 18:46:17.000 353 13985.72 142.34 54906.14 88888.00 2020-12-18 18:46:18.000 353 13985.95 142.52 54906.01 88888.00 2020-12-18 18:46:19.000 353 13985.60 142.31 54906.16 88888.00 2020-12-18 18:46:20.000 353 13988.73 145.40 54902.80 88888.00 2020-12-18 18:46:21.000 353 13985.22 142.18 54906.04 88888.00 2020-12-18 18:46:22.000 353 13985.39 142.39 54906.13 88888.00 2020-12-18 18:46:23.000 353 13985.18 142.13 54906.26 88888.00 2020-12-18 18:46:24.000 353 13985.78 142.40 54906.17 88888.00 2020-12-18 18:46:25.000 353 13985.65 142.37 54905.98 88888.00 2020-12-18 18:46:26.000 353 13988.24 145.58 54903.01 88888.00 2020-12-18 18:46:27.000 353 13985.13 142.19 54906.20 88888.00 2020-12-18 18:46:28.000 353 13985.14 142.22 54906.17 88888.00 2020-12-18 18:46:29.000 353 13985.07 142.31 54906.09 88888.00 2020-12-18 18:46:30.000 353 13985.65 142.52 54906.06 88888.00 2020-12-18 18:46:31.000 353 13985.73 142.47 54906.09 88888.00 2020-12-18 18:46:32.000 353 13985.35 142.45 54906.09 88888.00 2020-12-18 18:46:33.000 353 13985.23 142.34 54906.02 88888.00 2020-12-18 18:46:34.000 353 13984.97 142.20 54906.24 88888.00 2020-12-18 18:46:35.000 353 13985.15 142.25 54906.10 88888.00 2020-12-18 18:46:36.000 353 13985.44 142.15 54906.15 88888.00 2020-12-18 18:46:37.000 353 13985.46 142.27 54906.22 88888.00 2020-12-18 18:46:38.000 353 13985.07 142.19 54906.30 88888.00 2020-12-18 18:46:39.000 353 13985.34 142.40 54906.25 88888.00 2020-12-18 18:46:40.000 353 13985.25 142.31 54906.19 88888.00 2020-12-18 18:46:41.000 353 13985.28 142.28 54906.16 88888.00 2020-12-18 18:46:42.000 353 13985.95 142.79 54906.16 88888.00 2020-12-18 18:46:43.000 353 13985.76 142.61 54906.21 88888.00 2020-12-18 18:46:44.000 353 13985.48 142.58 54906.04 88888.00 2020-12-18 18:46:45.000 353 13985.35 142.29 54906.16 88888.00 2020-12-18 18:46:46.000 353 13985.62 142.74 54905.95 88888.00 2020-12-18 18:46:47.000 353 13985.59 142.61 54906.10 88888.00 2020-12-18 18:46:48.000 353 13985.38 142.37 54906.12 88888.00 2020-12-18 18:46:49.000 353 13986.14 142.81 54906.02 88888.00 2020-12-18 18:46:50.000 353 13985.62 142.54 54906.12 88888.00 2020-12-18 18:46:51.000 353 13988.80 145.76 54902.69 88888.00 2020-12-18 18:46:52.000 353 13985.29 142.69 54906.05 88888.00 2020-12-18 18:46:53.000 353 13985.23 142.37 54906.17 88888.00 2020-12-18 18:46:54.000 353 13985.50 142.48 54906.29 88888.00 2020-12-18 18:46:55.000 353 13986.30 142.93 54905.71 88888.00 2020-12-18 18:46:56.000 353 13988.87 145.86 54902.89 88888.00 2020-12-18 18:46:57.000 353 13985.62 142.61 54906.12 88888.00 2020-12-18 18:46:58.000 353 13985.34 142.52 54906.00 88888.00 2020-12-18 18:46:59.000 353 13985.53 142.49 54905.97 88888.00 2020-12-18 18:47:00.000 353 13985.39 142.66 54906.18 88888.00 2020-12-18 18:47:01.000 353 13985.42 142.47 54906.17 88888.00 2020-12-18 18:47:02.000 353 13985.69 142.58 54906.09 88888.00 2020-12-18 18:47:03.000 353 13985.33 142.41 54906.17 88888.00 2020-12-18 18:47:04.000 353 13985.33 142.34 54906.26 88888.00 2020-12-18 18:47:05.000 353 13985.37 142.39 54906.19 88888.00 2020-12-18 18:47:06.000 353 13985.37 142.41 54905.85 88888.00 2020-12-18 18:47:07.000 353 13989.41 146.97 54901.57 88888.00 2020-12-18 18:47:08.000 353 13988.02 144.26 54904.40 88888.00 2020-12-18 18:47:09.000 353 13985.61 142.54 54906.05 88888.00 2020-12-18 18:47:10.000 353 13985.32 142.43 54906.26 88888.00 2020-12-18 18:47:11.000 353 13985.44 142.43 54906.13 88888.00 2020-12-18 18:47:12.000 353 13985.43 142.45 54906.23 88888.00 2020-12-18 18:47:13.000 353 13988.27 145.48 54903.09 88888.00 2020-12-18 18:47:14.000 353 13985.85 142.70 54905.98 88888.00 2020-12-18 18:47:15.000 353 13985.48 142.44 54906.22 88888.00 2020-12-18 18:47:16.000 353 13985.45 142.30 54906.21 88888.00 2020-12-18 18:47:17.000 353 13985.30 142.34 54906.26 88888.00 2020-12-18 18:47:18.000 353 13985.39 142.40 54906.29 88888.00 2020-12-18 18:47:19.000 353 13985.41 142.44 54906.23 88888.00 2020-12-18 18:47:20.000 353 13986.05 142.61 54906.16 88888.00 2020-12-18 18:47:21.000 353 13985.99 142.58 54906.21 88888.00 2020-12-18 18:47:22.000 353 13985.58 142.44 54905.90 88888.00 2020-12-18 18:47:23.000 353 13985.44 142.41 54906.37 88888.00 2020-12-18 18:47:24.000 353 13985.43 142.49 54906.32 88888.00 2020-12-18 18:47:25.000 353 13985.36 142.26 54906.37 88888.00 2020-12-18 18:47:26.000 353 13985.49 142.41 54906.22 88888.00 2020-12-18 18:47:27.000 353 13988.84 145.69 54903.14 88888.00 2020-12-18 18:47:28.000 353 13985.67 142.56 54906.29 88888.00 2020-12-18 18:47:29.000 353 13985.42 142.49 54906.49 88888.00 2020-12-18 18:47:30.000 353 13985.64 142.51 54906.15 88888.00 2020-12-18 18:47:31.000 353 13985.43 142.36 54906.28 88888.00 2020-12-18 18:47:32.000 353 13985.51 142.78 54906.14 88888.00 2020-12-18 18:47:33.000 353 13985.83 142.56 54906.18 88888.00 2020-12-18 18:47:34.000 353 13985.86 142.63 54906.17 88888.00 2020-12-18 18:47:35.000 353 13985.64 142.55 54906.32 88888.00 2020-12-18 18:47:36.000 353 13985.54 142.53 54906.17 88888.00 2020-12-18 18:47:37.000 353 13985.70 142.64 54906.28 88888.00 2020-12-18 18:47:38.000 353 13985.44 142.43 54906.30 88888.00 2020-12-18 18:47:39.000 353 13986.09 142.69 54906.25 88888.00 2020-12-18 18:47:40.000 353 13985.83 142.59 54906.34 88888.00 2020-12-18 18:47:41.000 353 13985.82 142.83 54905.95 88888.00 2020-12-18 18:47:42.000 353 13988.53 145.71 54903.00 88888.00 2020-12-18 18:47:43.000 353 13985.73 142.77 54906.31 88888.00 2020-12-18 18:47:44.000 353 13985.81 142.89 54905.92 88888.00 2020-12-18 18:47:45.000 353 13986.00 142.77 54906.23 88888.00 2020-12-18 18:47:46.000 353 13986.17 142.83 54906.17 88888.00 2020-12-18 18:47:47.000 353 13985.78 142.64 54906.40 88888.00 2020-12-18 18:47:48.000 353 13988.65 145.79 54903.16 88888.00 2020-12-18 18:47:49.000 353 13985.46 142.38 54906.30 88888.00 2020-12-18 18:47:50.000 353 13985.56 142.31 54906.67 88888.00 2020-12-18 18:47:51.000 353 13985.60 142.50 54906.24 88888.00 2020-12-18 18:47:52.000 353 13986.25 142.76 54906.05 88888.00 2020-12-18 18:47:53.000 353 13985.96 142.78 54905.97 88888.00 2020-12-18 18:47:54.000 353 13985.86 142.75 54906.09 88888.00 2020-12-18 18:47:55.000 353 13985.62 142.56 54906.27 88888.00 2020-12-18 18:47:56.000 353 13988.95 145.96 54902.73 88888.00 2020-12-18 18:47:57.000 353 13985.67 142.49 54906.27 88888.00 2020-12-18 18:47:58.000 353 13986.02 142.58 54906.34 88888.00 2020-12-18 18:47:59.000 353 13985.93 142.78 54906.09 88888.00 2020-12-18 18:48:00.000 353 13985.98 142.74 54906.09 88888.00 2020-12-18 18:48:01.000 353 13988.74 145.62 54902.93 88888.00 2020-12-18 18:48:02.000 353 13985.87 142.68 54905.99 88888.00 2020-12-18 18:48:03.000 353 13985.71 142.59 54906.32 88888.00 2020-12-18 18:48:04.000 353 13986.00 142.68 54906.25 88888.00 2020-12-18 18:48:05.000 353 13985.91 142.72 54906.28 88888.00 2020-12-18 18:48:06.000 353 13985.79 142.59 54906.35 88888.00 2020-12-18 18:48:07.000 353 13985.92 142.68 54906.26 88888.00 2020-12-18 18:48:08.000 353 13985.91 142.68 54906.24 88888.00 2020-12-18 18:48:09.000 353 13986.02 142.73 54906.21 88888.00 2020-12-18 18:48:10.000 353 13986.30 142.82 54906.30 88888.00 2020-12-18 18:48:11.000 353 13986.28 143.27 54905.48 88888.00 2020-12-18 18:48:12.000 353 13985.93 142.48 54906.32 88888.00 2020-12-18 18:48:13.000 353 13985.77 142.45 54906.38 88888.00 2020-12-18 18:48:14.000 353 13985.88 142.60 54906.28 88888.00 2020-12-18 18:48:15.000 353 13985.69 142.51 54906.39 88888.00 2020-12-18 18:48:16.000 353 13985.96 142.58 54906.35 88888.00 2020-12-18 18:48:17.000 353 13986.38 142.85 54906.18 88888.00 2020-12-18 18:48:18.000 353 13985.98 142.62 54906.38 88888.00 2020-12-18 18:48:19.000 353 13989.23 145.88 54903.19 88888.00 2020-12-18 18:48:20.000 353 13985.90 142.64 54906.33 88888.00 2020-12-18 18:48:21.000 353 13986.00 142.67 54906.36 88888.00 2020-12-18 18:48:22.000 353 13986.26 142.79 54906.25 88888.00 2020-12-18 18:48:23.000 353 13986.33 142.84 54906.24 88888.00 2020-12-18 18:48:24.000 353 13986.27 142.58 54906.30 88888.00 2020-12-18 18:48:25.000 353 13986.28 142.78 54906.14 88888.00 2020-12-18 18:48:26.000 353 13985.98 142.76 54906.24 88888.00 2020-12-18 18:48:27.000 353 13986.07 142.86 54906.11 88888.00 2020-12-18 18:48:28.000 353 13986.12 142.82 54906.06 88888.00 2020-12-18 18:48:29.000 353 13989.47 146.05 54903.15 88888.00 2020-12-18 18:48:30.000 353 13986.15 142.80 54906.41 88888.00 2020-12-18 18:48:31.000 353 13986.06 142.78 54906.30 88888.00 2020-12-18 18:48:32.000 353 13986.97 143.60 54905.67 88888.00 2020-12-18 18:48:33.000 353 13986.31 143.05 54906.38 88888.00 2020-12-18 18:48:34.000 353 13985.92 142.65 54906.34 88888.00 2020-12-18 18:48:35.000 353 13989.57 146.05 54903.21 88888.00 2020-12-18 18:48:36.000 353 13986.11 142.79 54906.29 88888.00 2020-12-18 18:48:37.000 353 13986.18 142.73 54906.45 88888.00 2020-12-18 18:48:38.000 353 13985.79 142.67 54906.41 88888.00 2020-12-18 18:48:39.000 353 13985.99 142.78 54906.32 88888.00 2020-12-18 18:48:40.000 353 13985.96 142.83 54906.49 88888.00 2020-12-18 18:48:41.000 353 13985.82 142.61 54906.44 88888.00 2020-12-18 18:48:42.000 353 13986.34 142.96 54906.23 88888.00 2020-12-18 18:48:43.000 353 13986.15 143.02 54906.23 88888.00 2020-12-18 18:48:44.000 353 13985.94 142.71 54906.40 88888.00 2020-12-18 18:48:45.000 353 13985.82 142.75 54906.33 88888.00 2020-12-18 18:48:46.000 353 13985.79 142.69 54906.43 88888.00 2020-12-18 18:48:47.000 353 13985.96 142.79 54906.23 88888.00 2020-12-18 18:48:48.000 353 13986.22 142.86 54906.48 88888.00 2020-12-18 18:48:49.000 353 13986.02 142.84 54906.30 88888.00 2020-12-18 18:48:50.000 353 13986.04 142.74 54906.52 88888.00 2020-12-18 18:48:51.000 353 13989.00 145.73 54903.42 88888.00 2020-12-18 18:48:52.000 353 13986.03 142.76 54906.39 88888.00 2020-12-18 18:48:53.000 353 13986.07 142.80 54906.36 88888.00 2020-12-18 18:48:54.000 353 13986.32 142.92 54906.46 88888.00 2020-12-18 18:48:55.000 353 13986.11 142.88 54906.34 88888.00 2020-12-18 18:48:56.000 353 13988.89 145.90 54903.32 88888.00 2020-12-18 18:48:57.000 353 13986.06 142.79 54906.58 88888.00 2020-12-18 18:48:58.000 353 13986.09 142.86 54906.30 88888.00 2020-12-18 18:48:59.000 353 13985.95 142.72 54906.47 88888.00 2020-12-18 18:49:00.000 353 13986.38 142.81 54906.44 88888.00 2020-12-18 18:49:01.000 353 13986.20 142.73 54906.56 88888.00 2020-12-18 18:49:02.000 353 13986.06 142.79 54906.52 88888.00 2020-12-18 18:49:03.000 353 13985.91 143.19 54906.25 88888.00 2020-12-18 18:49:04.000 353 13986.03 142.89 54906.31 88888.00 2020-12-18 18:49:05.000 353 13986.05 142.92 54906.29 88888.00 2020-12-18 18:49:06.000 353 13986.07 142.84 54906.47 88888.00 2020-12-18 18:49:07.000 353 13986.73 143.24 54906.26 88888.00 2020-12-18 18:49:08.000 353 13986.02 142.72 54906.40 88888.00 2020-12-18 18:49:09.000 353 13986.12 142.77 54906.66 88888.00 2020-12-18 18:49:10.000 353 13986.13 143.04 54906.44 88888.00 2020-12-18 18:49:11.000 353 13985.93 142.87 54906.57 88888.00 2020-12-18 18:49:12.000 353 13985.96 142.86 54906.40 88888.00 2020-12-18 18:49:13.000 353 13985.96 142.82 54906.59 88888.00 2020-12-18 18:49:14.000 353 13986.41 143.24 54906.06 88888.00 2020-12-18 18:49:15.000 353 13985.99 142.85 54906.62 88888.00 2020-12-18 18:49:16.000 353 13985.85 142.83 54906.61 88888.00 2020-12-18 18:49:17.000 353 13985.75 142.97 54906.56 88888.00 2020-12-18 18:49:18.000 353 13986.35 143.22 54906.45 88888.00 2020-12-18 18:49:19.000 353 13986.21 142.99 54906.51 88888.00 2020-12-18 18:49:20.000 353 13985.97 142.85 54906.62 88888.00 2020-12-18 18:49:21.000 353 13988.11 145.59 54903.52 88888.00 2020-12-18 18:49:22.000 353 13985.76 142.95 54906.57 88888.00 2020-12-18 18:49:23.000 353 13985.85 142.93 54906.42 88888.00 2020-12-18 18:49:24.000 353 13985.79 142.82 54906.49 88888.00 2020-12-18 18:49:25.000 353 13986.05 142.98 54906.60 88888.00 2020-12-18 18:49:26.000 353 13985.90 142.98 54906.59 88888.00 2020-12-18 18:49:27.000 353 13988.89 146.18 54903.34 88888.00 2020-12-18 18:49:28.000 353 13985.78 142.88 54906.59 88888.00 2020-12-18 18:49:29.000 353 13985.55 142.92 54906.54 88888.00 2020-12-18 18:49:30.000 353 13985.69 142.94 54906.51 88888.00 2020-12-18 18:49:31.000 353 13985.59 142.86 54906.60 88888.00 2020-12-18 18:49:32.000 353 13986.08 143.15 54906.30 88888.00 2020-12-18 18:49:33.000 353 13985.76 142.87 54906.28 88888.00 2020-12-18 18:49:34.000 353 13985.50 143.03 54906.44 88888.00 2020-12-18 18:49:35.000 353 13985.54 142.88 54906.52 88888.00 2020-12-18 18:49:36.000 353 13985.66 143.00 54906.38 88888.00 2020-12-18 18:49:37.000 353 13985.59 142.92 54906.57 88888.00 2020-12-18 18:49:38.000 353 13986.13 143.26 54906.08 88888.00 2020-12-18 18:49:39.000 353 13985.45 142.99 54906.51 88888.00 2020-12-18 18:49:40.000 353 13985.56 142.89 54906.45 88888.00 2020-12-18 18:49:41.000 353 13985.27 142.86 54906.67 88888.00 2020-12-18 18:49:42.000 353 13985.28 142.79 54906.56 88888.00 2020-12-18 18:49:43.000 353 13985.43 143.28 54906.42 88888.00 2020-12-18 18:49:44.000 353 13988.90 146.32 54903.23 88888.00 2020-12-18 18:49:45.000 353 13985.49 142.96 54906.42 88888.00 2020-12-18 18:49:46.000 353 13985.39 143.08 54906.23 88888.00 2020-12-18 18:49:47.000 353 13985.20 142.98 54906.32 88888.00 2020-12-18 18:49:48.000 353 13985.35 142.91 54906.36 88888.00 2020-12-18 18:49:49.000 353 13985.17 142.91 54906.12 88888.00 2020-12-18 18:49:50.000 353 13989.02 146.44 54902.86 88888.00 2020-12-18 18:49:51.000 353 13985.37 142.76 54906.54 88888.00 2020-12-18 18:49:52.000 353 13985.37 142.92 54906.42 88888.00 2020-12-18 18:49:53.000 353 13985.32 142.95 54906.27 88888.00 2020-12-18 18:49:54.000 353 13985.13 142.83 54906.37 88888.00 2020-12-18 18:49:55.000 353 13985.10 142.85 54906.36 88888.00 2020-12-18 18:49:56.000 353 13985.05 142.81 54906.56 88888.00 2020-12-18 18:49:57.000 353 13985.89 143.12 54906.15 88888.00 2020-12-18 18:49:58.000 353 13985.35 142.80 54906.43 88888.00 2020-12-18 18:49:59.000 353 13985.16 142.91 54906.26 88888.00 2020-12-18 18:50:00.000 353 13985.25 142.81 54906.34 88888.00 2020-12-18 18:50:01.000 353 13985.15 142.82 54906.26 88888.00 2020-12-18 18:50:02.000 353 13985.03 142.65 54906.38 88888.00 2020-12-18 18:50:03.000 353 13985.59 142.88 54906.28 88888.00 2020-12-18 18:50:04.000 353 13985.33 142.79 54906.14 88888.00 2020-12-18 18:50:05.000 353 13984.99 142.71 54906.08 88888.00 2020-12-18 18:50:06.000 353 13985.15 142.70 54906.24 88888.00 2020-12-18 18:50:07.000 353 13985.23 142.77 54906.33 88888.00 2020-12-18 18:50:08.000 353 13988.21 145.73 54903.05 88888.00 2020-12-18 18:50:09.000 353 13985.08 142.91 54906.15 88888.00 2020-12-18 18:50:10.000 353 13985.34 142.71 54906.18 88888.00 2020-12-18 18:50:11.000 353 13985.23 142.62 54906.13 88888.00 2020-12-18 18:50:12.000 353 13985.00 142.46 54906.27 88888.00 2020-12-18 18:50:13.000 353 13985.13 142.51 54906.23 88888.00 2020-12-18 18:50:14.000 353 13985.20 142.44 54906.39 88888.00 2020-12-18 18:50:15.000 353 13988.77 145.90 54902.94 88888.00 2020-12-18 18:50:16.000 353 13985.37 142.55 54906.21 88888.00 2020-12-18 18:50:17.000 353 13985.23 142.57 54906.24 88888.00 2020-12-18 18:50:18.000 353 13985.09 142.34 54906.28 88888.00 2020-12-18 18:50:19.000 353 13985.11 142.35 54906.33 88888.00 2020-12-18 18:50:20.000 353 13988.17 145.54 54903.10 88888.00 2020-12-18 18:50:21.000 353 13986.07 143.31 54905.26 88888.00 2020-12-18 18:50:22.000 353 13985.64 142.60 54906.25 88888.00 2020-12-18 18:50:23.000 353 13985.37 142.39 54906.19 88888.00 2020-12-18 18:50:24.000 353 13985.30 142.44 54906.18 88888.00 2020-12-18 18:50:25.000 353 13985.31 142.31 54906.34 88888.00 2020-12-18 18:50:26.000 353 13985.35 142.55 54906.17 88888.00 2020-12-18 18:50:27.000 353 13985.25 142.31 54906.29 88888.00 2020-12-18 18:50:28.000 353 13985.86 142.56 54906.09 88888.00 2020-12-18 18:50:29.000 353 13985.17 142.24 54906.35 88888.00 2020-12-18 18:50:30.000 353 13985.48 142.40 54906.23 88888.00 2020-12-18 18:50:31.000 353 13985.40 142.41 54906.09 88888.00 2020-12-18 18:50:32.000 353 13985.38 142.36 54906.09 88888.00 2020-12-18 18:50:33.000 353 13985.37 142.30 54906.12 88888.00 2020-12-18 18:50:34.000 353 13985.29 142.20 54906.28 88888.00 2020-12-18 18:50:35.000 353 13988.50 145.40 54903.16 88888.00 2020-12-18 18:50:36.000 353 13985.34 142.28 54906.21 88888.00 2020-12-18 18:50:37.000 353 13985.31 142.29 54906.20 88888.00 2020-12-18 18:50:38.000 353 13985.52 142.16 54906.34 88888.00 2020-12-18 18:50:39.000 353 13985.55 142.20 54906.01 88888.00 2020-12-18 18:50:40.000 353 13986.04 142.53 54906.31 88888.00 2020-12-18 18:50:41.000 353 13988.69 145.41 54902.99 88888.00 2020-12-18 18:50:42.000 353 13986.35 143.18 54905.48 88888.00 2020-12-18 18:50:43.000 353 13988.47 145.28 54903.11 88888.00 2020-12-18 18:50:44.000 353 13985.62 142.13 54906.33 88888.00 2020-12-18 18:50:45.000 353 13985.60 142.22 54906.29 88888.00 2020-12-18 18:50:46.000 353 13985.97 142.40 54906.17 88888.00 2020-12-18 18:50:47.000 353 13986.16 142.60 54906.09 88888.00 2020-12-18 18:50:48.000 353 13988.82 145.54 54902.79 88888.00 2020-12-18 18:50:49.000 353 13985.53 141.99 54906.27 88888.00 2020-12-18 18:50:50.000 353 13985.63 142.20 54906.32 88888.00 2020-12-18 18:50:51.000 353 13985.83 142.41 54906.09 88888.00 2020-12-18 18:50:52.000 353 13985.71 141.97 54906.15 88888.00 2020-12-18 18:50:53.000 353 13986.33 142.36 54906.14 88888.00 2020-12-18 18:50:54.000 353 13985.65 142.03 54906.37 88888.00 2020-12-18 18:50:55.000 353 13985.83 142.00 54906.27 88888.00 2020-12-18 18:50:56.000 353 13985.75 142.04 54906.31 88888.00 2020-12-18 18:50:57.000 353 13985.79 142.07 54906.23 88888.00 2020-12-18 18:50:58.000 353 13985.80 142.02 54906.15 88888.00 2020-12-18 18:50:59.000 353 13985.70 141.99 54906.32 88888.00 2020-12-18 18:51:00.000 353 13986.19 142.08 54906.21 88888.00 2020-12-18 18:51:01.000 353 13985.94 142.08 54906.31 88888.00 2020-12-18 18:51:02.000 353 13985.87 141.95 54906.37 88888.00 2020-12-18 18:51:03.000 353 13986.74 142.85 54905.25 88888.00 2020-12-18 18:51:04.000 353 13986.09 142.02 54906.27 88888.00 2020-12-18 18:51:05.000 353 13986.64 142.25 54906.20 88888.00 2020-12-18 18:51:06.000 353 13986.10 141.91 54906.45 88888.00 2020-12-18 18:51:07.000 353 13986.16 142.00 54906.26 88888.00 2020-12-18 18:51:08.000 353 13986.23 142.16 54906.34 88888.00 2020-12-18 18:51:09.000 353 13986.24 141.99 54906.40 88888.00 2020-12-18 18:51:10.000 353 13986.26 142.14 54906.22 88888.00 2020-12-18 18:51:11.000 353 13986.80 142.54 54906.06 88888.00 2020-12-18 18:51:12.000 353 13986.86 142.39 54906.11 88888.00 2020-12-18 18:51:13.000 353 13989.58 145.22 54903.25 88888.00 2020-12-18 18:51:14.000 353 13986.20 142.33 54906.15 88888.00 2020-12-18 18:51:15.000 353 13986.14 142.11 54906.27 88888.00 2020-12-18 18:51:16.000 353 13986.23 142.16 54906.35 88888.00 2020-12-18 18:51:17.000 353 13986.51 142.30 54906.08 88888.00 2020-12-18 18:51:18.000 353 13986.72 142.30 54906.31 88888.00 2020-12-18 18:51:19.000 353 13989.51 145.44 54903.01 88888.00 2020-12-18 18:51:20.000 353 13986.28 142.03 54906.50 88888.00 2020-12-18 18:51:21.000 353 13986.46 142.14 54906.34 88888.00 2020-12-18 18:51:22.000 353 13986.44 142.25 54905.97 88888.00 2020-12-18 18:51:23.000 353 13986.48 142.09 54906.30 88888.00 2020-12-18 18:51:24.000 353 13986.43 142.14 54906.48 88888.00 2020-12-18 18:51:25.000 353 13986.56 142.13 54906.44 88888.00 2020-12-18 18:51:26.000 353 13986.51 142.25 54906.39 88888.00 2020-12-18 18:51:27.000 353 13986.25 142.19 54906.42 88888.00 2020-12-18 18:51:28.000 353 13986.50 142.28 54906.32 88888.00 2020-12-18 18:51:29.000 353 13986.41 142.27 54906.43 88888.00 2020-12-18 18:51:30.000 353 13986.92 142.37 54906.32 88888.00 2020-12-18 18:51:31.000 353 13986.47 142.22 54906.52 88888.00 2020-12-18 18:51:32.000 353 13986.44 142.21 54906.42 88888.00 2020-12-18 18:51:33.000 353 13986.32 142.24 54906.60 88888.00 2020-12-18 18:51:34.000 353 13986.14 142.05 54906.53 88888.00 2020-12-18 18:51:35.000 353 13986.18 142.03 54906.57 88888.00 2020-12-18 18:51:36.000 353 13986.70 142.24 54906.63 88888.00 2020-12-18 18:51:37.000 353 13986.90 142.34 54906.66 88888.00 2020-12-18 18:51:38.000 353 13986.41 142.11 54906.72 88888.00 2020-12-18 18:51:39.000 353 13989.27 145.18 54903.59 88888.00 2020-12-18 18:51:40.000 353 13986.50 142.29 54906.43 88888.00 2020-12-18 18:51:41.000 353 13986.09 141.86 54906.87 88888.00 2020-12-18 18:51:42.000 353 13986.19 142.04 54906.70 88888.00 2020-12-18 18:51:43.000 353 13986.52 142.39 54906.63 88888.00 2020-12-18 18:51:44.000 353 13986.41 142.17 54906.34 88888.00 2020-12-18 18:51:45.000 353 13989.43 145.18 54903.44 88888.00 2020-12-18 18:51:46.000 353 13986.21 142.11 54906.70 88888.00 2020-12-18 18:51:47.000 353 13986.28 142.25 54906.60 88888.00 2020-12-18 18:51:48.000 353 13986.06 142.21 54906.68 88888.00 2020-12-18 18:51:49.000 353 13986.62 142.37 54906.58 88888.00 2020-12-18 18:51:50.000 353 13989.40 145.30 54903.42 88888.00 2020-12-18 18:51:51.000 353 13986.45 142.25 54906.62 88888.00 2020-12-18 18:51:52.000 353 13986.02 141.96 54906.69 88888.00 2020-12-18 18:51:53.000 353 13986.09 142.15 54906.63 88888.00 2020-12-18 18:51:54.000 353 13985.86 142.08 54906.73 88888.00 2020-12-18 18:51:55.000 353 13986.44 142.31 54906.45 88888.00 2020-12-18 18:51:56.000 353 13986.11 142.22 54906.65 88888.00 2020-12-18 18:51:57.000 353 13986.08 142.25 54906.35 88888.00 2020-12-18 18:51:58.000 353 13986.18 142.01 54906.56 88888.00 2020-12-18 18:51:59.000 353 13986.09 142.29 54906.50 88888.00 2020-12-18 18:52:00.000 353 13985.97 142.37 54906.54 88888.00 2020-12-18 18:52:01.000 353 13986.74 142.56 54906.49 88888.00 2020-12-18 18:52:02.000 353 13986.41 142.37 54906.54 88888.00 2020-12-18 18:52:03.000 353 13986.33 142.20 54906.65 88888.00 2020-12-18 18:52:04.000 353 13986.18 142.16 54906.72 88888.00 2020-12-18 18:52:05.000 353 13986.07 142.17 54906.64 88888.00 2020-12-18 18:52:06.000 353 13985.89 142.03 54906.82 88888.00 2020-12-18 18:52:07.000 353 13986.02 141.97 54906.72 88888.00 2020-12-18 18:52:08.000 353 13986.61 142.27 54906.55 88888.00 2020-12-18 18:52:09.000 353 13986.24 142.12 54906.51 88888.00 2020-12-18 18:52:10.000 353 13989.28 145.37 54903.45 88888.00 2020-12-18 18:52:11.000 353 13986.12 142.24 54906.58 88888.00 2020-12-18 18:52:12.000 353 13985.86 141.95 54906.75 88888.00 2020-12-18 18:52:13.000 353 13986.06 142.22 54906.56 88888.00 2020-12-18 18:52:14.000 353 13986.61 142.53 54906.37 88888.00 2020-12-18 18:52:15.000 353 13986.40 142.30 54906.69 88888.00 2020-12-18 18:52:16.000 353 13989.03 145.18 54903.60 88888.00 2020-12-18 18:52:17.000 353 13985.96 141.95 54906.70 88888.00 2020-12-18 18:52:18.000 353 13985.92 142.16 54906.57 88888.00 2020-12-18 18:52:19.000 353 13985.95 142.07 54906.70 88888.00 2020-12-18 18:52:20.000 353 13985.92 142.37 54906.64 88888.00 2020-12-18 18:52:21.000 353 13986.12 142.01 54906.77 88888.00 2020-12-18 18:52:22.000 353 13985.96 142.09 54906.74 88888.00 2020-12-18 18:52:23.000 353 13985.92 142.03 54906.81 88888.00 2020-12-18 18:52:24.000 353 13985.95 142.02 54906.60 88888.00 2020-12-18 18:52:25.000 353 13985.61 141.79 54906.96 88888.00 2020-12-18 18:52:26.000 353 13987.67 144.08 54904.59 88888.00 2020-12-18 18:52:27.000 353 13989.26 145.31 54903.55 88888.00 2020-12-18 18:52:28.000 353 13986.07 141.93 54906.76 88888.00 2020-12-18 18:52:29.000 353 13985.98 141.91 54906.70 88888.00 2020-12-18 18:52:30.000 353 13985.62 141.72 54906.86 88888.00 2020-12-18 18:52:31.000 353 13985.43 141.41 54907.20 88888.00 2020-12-18 18:52:32.000 353 13988.77 144.74 54903.64 88888.00 2020-12-18 18:52:33.000 353 13986.20 142.06 54906.79 88888.00 2020-12-18 18:52:34.000 353 13985.80 141.94 54906.90 88888.00 2020-12-18 18:52:35.000 353 13985.80 141.91 54906.90 88888.00 2020-12-18 18:52:36.000 353 13985.82 142.02 54906.72 88888.00 2020-12-18 18:52:37.000 353 13986.00 142.05 54906.57 88888.00 2020-12-18 18:52:38.000 353 13985.76 141.95 54906.73 88888.00 2020-12-18 18:52:39.000 353 13986.24 141.98 54906.81 88888.00 2020-12-18 18:52:40.000 353 13986.30 142.23 54906.53 88888.00 2020-12-18 18:52:41.000 353 13985.67 141.95 54906.65 88888.00 2020-12-18 18:52:42.000 353 13985.69 141.96 54906.69 88888.00 2020-12-18 18:52:43.000 353 13985.67 141.97 54906.73 88888.00 2020-12-18 18:52:44.000 353 13985.65 141.78 54906.76 88888.00 2020-12-18 18:52:45.000 353 13985.64 141.83 54906.59 88888.00 2020-12-18 18:52:46.000 353 13985.89 141.89 54906.70 88888.00 2020-12-18 18:52:47.000 353 13985.69 141.77 54906.64 88888.00 2020-12-18 18:52:48.000 353 13985.59 141.73 54906.70 88888.00 2020-12-18 18:52:49.000 353 13985.62 141.70 54906.82 88888.00 2020-12-18 18:52:50.000 353 13985.75 141.83 54906.81 88888.00 2020-12-18 18:52:51.000 353 13986.24 142.18 54906.52 88888.00 2020-12-18 18:52:52.000 353 13986.42 142.67 54905.77 88888.00 2020-12-18 18:52:53.000 353 13986.04 141.93 54906.55 88888.00 2020-12-18 18:52:54.000 353 13985.77 141.95 54906.64 88888.00 2020-12-18 18:52:55.000 353 13986.16 142.06 54906.54 88888.00 2020-12-18 18:52:56.000 353 13985.54 141.83 54906.57 88888.00 2020-12-18 18:52:57.000 353 13988.85 144.96 54903.58 88888.00 2020-12-18 18:52:58.000 353 13986.23 142.02 54906.74 88888.00 2020-12-18 18:52:59.000 353 13986.01 141.79 54906.64 88888.00 2020-12-18 18:53:00.000 353 13985.87 141.72 54906.65 88888.00 2020-12-18 18:53:01.000 353 13985.68 141.75 54906.78 88888.00 2020-12-18 18:53:02.000 353 13985.72 141.71 54906.66 88888.00 2020-12-18 18:53:03.000 353 13988.89 144.93 54903.53 88888.00 2020-12-18 18:53:04.000 353 13986.07 142.03 54906.48 88888.00 2020-12-18 18:53:05.000 353 13986.22 141.96 54906.79 88888.00 2020-12-18 18:53:06.000 353 13985.92 141.66 54906.48 88888.00 2020-12-18 18:53:07.000 353 13985.97 141.75 54906.60 88888.00 2020-12-18 18:53:08.000 353 13985.85 141.80 54906.59 88888.00 2020-12-18 18:53:09.000 353 13985.94 141.67 54906.79 88888.00 2020-12-18 18:53:10.000 353 13985.93 141.64 54906.67 88888.00 2020-12-18 18:53:11.000 353 13985.97 141.66 54906.71 88888.00 2020-12-18 18:53:12.000 353 13985.88 141.75 54906.60 88888.00 2020-12-18 18:53:13.000 353 13986.89 142.48 54906.20 88888.00 2020-12-18 18:53:14.000 353 13985.96 141.73 54906.61 88888.00 2020-12-18 18:53:15.000 353 13985.84 141.68 54906.80 88888.00 2020-12-18 18:53:16.000 353 13986.27 141.90 54906.60 88888.00 2020-12-18 18:53:17.000 353 13986.29 142.01 54906.50 88888.00 2020-12-18 18:53:18.000 353 13986.44 141.96 54906.37 88888.00 2020-12-18 18:53:19.000 353 13985.92 141.73 54906.65 88888.00 2020-12-18 18:53:20.000 353 13985.92 141.67 54906.70 88888.00 2020-12-18 18:53:21.000 353 13986.40 142.06 54906.37 88888.00 2020-12-18 18:53:22.000 353 13986.08 141.83 54906.62 88888.00 2020-12-18 18:53:23.000 353 13986.29 141.82 54906.76 88888.00 2020-12-18 18:53:24.000 353 13986.08 141.91 54906.50 88888.00 2020-12-18 18:53:25.000 353 13986.27 142.21 54906.35 88888.00 2020-12-18 18:53:26.000 353 13989.23 145.09 54903.32 88888.00 2020-12-18 18:53:27.000 353 13986.15 141.89 54906.64 88888.00 2020-12-18 18:53:28.000 353 13986.12 141.74 54906.57 88888.00 2020-12-18 18:53:29.000 353 13986.53 141.92 54906.50 88888.00 2020-12-18 18:53:30.000 353 13986.46 141.84 54906.34 88888.00 2020-12-18 18:53:31.000 353 13986.14 141.86 54906.56 88888.00 2020-12-18 18:53:32.000 353 13989.02 144.93 54903.52 88888.00 2020-12-18 18:53:33.000 353 13986.08 141.76 54906.75 88888.00 2020-12-18 18:53:34.000 353 13986.60 142.16 54906.33 88888.00 2020-12-18 18:53:35.000 353 13986.20 141.89 54906.54 88888.00 2020-12-18 18:53:36.000 353 13986.43 141.91 54906.70 88888.00 2020-12-18 18:53:37.000 353 13986.36 141.65 54906.54 88888.00 2020-12-18 18:53:38.000 353 13986.33 141.82 54906.54 88888.00 2020-12-18 18:53:39.000 353 13986.18 141.51 54906.88 88888.00 2020-12-18 18:53:40.000 353 13986.22 141.62 54906.71 88888.00 2020-12-18 18:53:41.000 353 13986.66 141.89 54906.59 88888.00 2020-12-18 18:53:42.000 353 13986.26 141.74 54906.57 88888.00 2020-12-18 18:53:43.000 353 13986.36 141.70 54906.68 88888.00 2020-12-18 18:53:44.000 353 13986.28 141.72 54906.56 88888.00 2020-12-18 18:53:45.000 353 13986.46 141.73 54906.60 88888.00 2020-12-18 18:53:46.000 353 13986.32 141.84 54906.50 88888.00 2020-12-18 18:53:47.000 353 13986.29 141.67 54906.66 88888.00 2020-12-18 18:53:48.000 353 13986.68 141.82 54906.63 88888.00 2020-12-18 18:53:49.000 353 13986.46 141.73 54906.67 88888.00 2020-12-18 18:53:50.000 353 13986.50 142.05 54906.38 88888.00 2020-12-18 18:53:51.000 353 13986.36 141.90 54906.47 88888.00 2020-12-18 18:53:52.000 353 13986.33 141.79 54906.72 88888.00 2020-12-18 18:53:53.000 353 13986.54 142.00 54906.33 88888.00 2020-12-18 18:53:54.000 353 13986.79 141.91 54906.68 88888.00 2020-12-18 18:53:55.000 353 13986.93 141.89 54906.76 88888.00 2020-12-18 18:53:56.000 353 13986.46 141.75 54906.75 88888.00 2020-12-18 18:53:57.000 353 13989.57 144.77 54903.52 88888.00 2020-12-18 18:53:58.000 353 13986.59 141.94 54906.65 88888.00 2020-12-18 18:53:59.000 353 13986.59 141.98 54906.59 88888.00 2020-12-18 18:54:00.000 353 13986.37 141.82 54906.76 88888.00 2020-12-18 18:54:01.000 353 13986.53 141.65 54906.87 88888.00 2020-12-18 18:54:02.000 353 13989.49 144.71 54903.67 88888.00 2020-12-18 18:54:03.000 353 13986.52 141.73 54906.64 88888.00 2020-12-18 18:54:04.000 353 13986.53 141.74 54906.80 88888.00 2020-12-18 18:54:05.000 353 13986.35 141.88 54906.58 88888.00 2020-12-18 18:54:06.000 353 13986.95 141.94 54906.72 88888.00 2020-12-18 18:54:07.000 353 13986.65 141.90 54906.54 88888.00 2020-12-18 18:54:08.000 353 13986.69 141.93 54906.66 88888.00 2020-12-18 18:54:09.000 353 13986.44 141.78 54906.75 88888.00 2020-12-18 18:54:10.000 353 13986.41 141.66 54906.84 88888.00 2020-12-18 18:54:11.000 353 13986.39 141.72 54906.88 88888.00 2020-12-18 18:54:12.000 353 13986.58 142.06 54906.76 88888.00 2020-12-18 18:54:13.000 353 13986.95 141.92 54906.90 88888.00 2020-12-18 18:54:14.000 353 13986.79 142.02 54906.76 88888.00 2020-12-18 18:54:15.000 353 13986.64 141.76 54906.85 88888.00 2020-12-18 18:54:16.000 353 13986.45 141.86 54906.87 88888.00 2020-12-18 18:54:17.000 353 13986.37 141.92 54906.71 88888.00 2020-12-18 18:54:18.000 353 13986.63 141.92 54906.81 88888.00 2020-12-18 18:54:19.000 353 13987.19 142.12 54906.80 88888.00 2020-12-18 18:54:20.000 353 13986.83 142.03 54906.72 88888.00 2020-12-18 18:54:21.000 353 13989.81 144.98 54903.76 88888.00 2020-12-18 18:54:22.000 353 13986.61 141.97 54906.89 88888.00 2020-12-18 18:54:23.000 353 13986.58 141.79 54906.91 88888.00 2020-12-18 18:54:24.000 353 13986.83 142.17 54906.76 88888.00 2020-12-18 18:54:25.000 353 13986.53 141.87 54906.86 88888.00 2020-12-18 18:54:26.000 353 13990.26 145.41 54903.56 88888.00 2020-12-18 18:54:27.000 353 13986.59 141.90 54906.85 88888.00 2020-12-18 18:54:28.000 353 13986.61 141.98 54906.79 88888.00 2020-12-18 18:54:29.000 353 13986.55 141.97 54906.81 88888.00 2020-12-18 18:54:30.000 353 13986.52 142.00 54906.78 88888.00 2020-12-18 18:54:31.000 353 13986.43 142.17 54906.69 88888.00 2020-12-18 18:54:32.000 353 13986.50 142.00 54906.86 88888.00 2020-12-18 18:54:33.000 353 13989.85 145.19 54903.77 88888.00 2020-12-18 18:54:34.000 353 13986.51 142.12 54906.89 88888.00 2020-12-18 18:54:35.000 353 13986.55 142.06 54906.84 88888.00 2020-12-18 18:54:36.000 353 13986.49 142.06 54906.89 88888.00 2020-12-18 18:54:37.000 353 13986.27 142.04 54906.88 88888.00 2020-12-18 18:54:38.000 353 13987.01 142.25 54906.84 88888.00 2020-12-18 18:54:39.000 353 13986.50 142.04 54906.98 88888.00 2020-12-18 18:54:40.000 353 13986.35 142.02 54906.86 88888.00 2020-12-18 18:54:41.000 353 13986.40 142.16 54907.00 88888.00 2020-12-18 18:54:42.000 353 13986.51 142.08 54906.61 88888.00 2020-12-18 18:54:43.000 353 13986.35 142.10 54906.86 88888.00 2020-12-18 18:54:44.000 353 13986.84 142.36 54906.60 88888.00 2020-12-18 18:54:45.000 353 13986.66 142.04 54906.69 88888.00 2020-12-18 18:54:46.000 353 13986.56 142.41 54906.59 88888.00 2020-12-18 18:54:47.000 353 13986.53 142.00 54906.86 88888.00 2020-12-18 18:54:48.000 353 13986.37 142.03 54906.79 88888.00 2020-12-18 18:54:49.000 353 13986.30 142.19 54906.59 88888.00 2020-12-18 18:54:50.000 353 13986.30 142.05 54906.91 88888.00 2020-12-18 18:54:51.000 353 13986.92 142.24 54906.61 88888.00 2020-12-18 18:54:52.000 353 13986.31 141.87 54906.73 88888.00 2020-12-18 18:54:53.000 353 13987.99 144.30 54904.33 88888.00 2020-12-18 18:54:54.000 353 13986.26 141.91 54906.86 88888.00 2020-12-18 18:54:55.000 353 13986.36 142.12 54906.88 88888.00 2020-12-18 18:54:56.000 353 13986.16 141.92 54906.80 88888.00 2020-12-18 18:54:57.000 353 13986.52 142.20 54906.90 88888.00 2020-12-18 18:54:58.000 353 13986.50 142.12 54906.81 88888.00 2020-12-18 18:54:59.000 353 13989.24 145.12 54903.58 88888.00 2020-12-18 18:55:00.000 353 13986.31 142.00 54906.84 88888.00 2020-12-18 18:55:01.000 353 13986.16 141.90 54906.96 88888.00 2020-12-18 18:55:02.000 353 13987.05 142.64 54905.88 88888.00 2020-12-18 18:55:03.000 353 13986.70 142.32 54906.60 88888.00 2020-12-18 18:55:04.000 353 13986.37 142.00 54906.79 88888.00 2020-12-18 18:55:05.000 353 13986.32 142.00 54906.68 88888.00 2020-12-18 18:55:06.000 353 13986.47 142.14 54906.62 88888.00 2020-12-18 18:55:07.000 353 13986.21 141.89 54906.72 88888.00 2020-12-18 18:55:08.000 353 13989.05 145.06 54903.56 88888.00 2020-12-18 18:55:09.000 353 13986.78 142.22 54906.69 88888.00 2020-12-18 18:55:10.000 353 13986.33 141.76 54906.83 88888.00 2020-12-18 18:55:11.000 353 13986.20 141.78 54906.78 88888.00 2020-12-18 18:55:12.000 353 13986.14 141.75 54906.86 88888.00 2020-12-18 18:55:13.000 353 13989.10 144.70 54903.78 88888.00 2020-12-18 18:55:14.000 353 13986.25 141.82 54906.75 88888.00 2020-12-18 18:55:15.000 353 13986.39 141.95 54906.38 88888.00 2020-12-18 18:55:16.000 353 13986.75 141.88 54906.70 88888.00 2020-12-18 18:55:17.000 353 13986.10 141.49 54906.80 88888.00 2020-12-18 18:55:18.000 353 13986.46 141.87 54906.54 88888.00 2020-12-18 18:55:19.000 353 13989.44 144.86 54903.47 88888.00 2020-12-18 18:55:20.000 353 13986.09 141.38 54906.79 88888.00 2020-12-18 18:55:21.000 353 13986.22 141.57 54906.62 88888.00 2020-12-18 18:55:22.000 353 13986.36 141.53 54906.73 88888.00 2020-12-18 18:55:23.000 353 13987.08 142.57 54905.86 88888.00 2020-12-18 18:55:24.000 353 13986.29 141.57 54906.76 88888.00 2020-12-18 18:55:25.000 353 13986.28 141.53 54906.61 88888.00 2020-12-18 18:55:26.000 353 13986.41 141.52 54906.62 88888.00 2020-12-18 18:55:27.000 353 13986.96 141.66 54906.61 88888.00 2020-12-18 18:55:28.000 353 13986.77 141.61 54906.65 88888.00 2020-12-18 18:55:29.000 353 13986.56 141.40 54906.56 88888.00 2020-12-18 18:55:30.000 353 13986.17 141.51 54906.61 88888.00 2020-12-18 18:55:31.000 353 13986.36 141.31 54906.59 88888.00 2020-12-18 18:55:32.000 353 13986.51 141.61 54906.46 88888.00 2020-12-18 18:55:33.000 353 13989.51 144.43 54903.51 88888.00 2020-12-18 18:55:34.000 353 13986.88 141.54 54906.45 88888.00 2020-12-18 18:55:35.000 353 13986.59 141.42 54906.61 88888.00 2020-12-18 18:55:36.000 353 13986.73 141.59 54906.39 88888.00 2020-12-18 18:55:37.000 353 13986.40 141.49 54906.52 88888.00 2020-12-18 18:55:38.000 353 13989.57 144.50 54903.20 88888.00 2020-12-18 18:55:39.000 353 13986.48 141.52 54906.48 88888.00 2020-12-18 18:55:40.000 353 13986.42 141.55 54906.65 88888.00 2020-12-18 18:55:41.000 353 13986.78 141.42 54906.70 88888.00 2020-12-18 18:55:42.000 353 13986.25 141.00 54906.83 88888.00 2020-12-18 18:55:43.000 353 13989.30 144.32 54903.42 88888.00 2020-12-18 18:55:44.000 353 13986.86 142.01 54905.76 88888.00 2020-12-18 18:55:45.000 353 13985.99 141.10 54906.75 88888.00 2020-12-18 18:55:46.000 353 13986.26 141.14 54906.83 88888.00 2020-12-18 18:55:47.000 353 13986.63 141.29 54906.72 88888.00 2020-12-18 18:55:48.000 353 13986.39 141.27 54906.61 88888.00 2020-12-18 18:55:49.000 353 13989.50 144.20 54903.57 88888.00 2020-12-18 18:55:50.000 353 13986.19 141.02 54906.82 88888.00 2020-12-18 18:55:51.000 353 13986.17 141.08 54906.79 88888.00 2020-12-18 18:55:52.000 353 13986.69 141.24 54906.75 88888.00 2020-12-18 18:55:53.000 353 13986.74 141.28 54906.78 88888.00 2020-12-18 18:55:54.000 353 13986.15 141.01 54906.80 88888.00 2020-12-18 18:55:55.000 353 13986.22 140.98 54906.74 88888.00 2020-12-18 18:55:56.000 353 13986.25 140.98 54906.70 88888.00 2020-12-18 18:55:57.000 353 13986.22 140.96 54906.70 88888.00 2020-12-18 18:55:58.000 353 13986.14 140.86 54906.90 88888.00 2020-12-18 18:55:59.000 353 13986.82 141.45 54906.51 88888.00 2020-12-18 18:56:00.000 353 13986.30 141.02 54906.85 88888.00 2020-12-18 18:56:01.000 353 13986.34 141.09 54906.79 88888.00 2020-12-18 18:56:02.000 353 13986.23 141.15 54906.61 88888.00 2020-12-18 18:56:03.000 353 13986.15 140.93 54906.89 88888.00 2020-12-18 18:56:04.000 353 13986.39 141.22 54906.67 88888.00 2020-12-18 18:56:05.000 353 13986.22 140.99 54906.83 88888.00 2020-12-18 18:56:06.000 353 13986.94 141.23 54906.60 88888.00 2020-12-18 18:56:07.000 353 13986.40 141.03 54906.49 88888.00 2020-12-18 18:56:08.000 353 13986.13 140.99 54906.84 88888.00 2020-12-18 18:56:09.000 353 13990.41 145.26 54902.45 88888.00 2020-12-18 18:56:10.000 353 13989.15 143.43 54904.40 88888.00 2020-12-18 18:56:11.000 353 13986.36 141.17 54906.75 88888.00 2020-12-18 18:56:12.000 353 13986.58 141.02 54906.70 88888.00 2020-12-18 18:56:13.000 353 13986.20 141.09 54906.83 88888.00 2020-12-18 18:56:14.000 353 13986.20 140.93 54906.80 88888.00 2020-12-18 18:56:15.000 353 13989.32 144.12 54903.55 88888.00 2020-12-18 18:56:16.000 353 13986.30 140.86 54906.77 88888.00 2020-12-18 18:56:17.000 353 13986.85 141.16 54906.76 88888.00 2020-12-18 18:56:18.000 353 13986.79 141.32 54906.57 88888.00 2020-12-18 18:56:19.000 353 13986.56 141.21 54906.59 88888.00 2020-12-18 18:56:20.000 353 13986.09 140.81 54906.72 88888.00 2020-12-18 18:56:21.000 353 13986.23 140.90 54906.79 88888.00 2020-12-18 18:56:22.000 353 13986.09 140.84 54906.83 88888.00 2020-12-18 18:56:23.000 353 13986.15 140.91 54906.72 88888.00 2020-12-18 18:56:24.000 353 13986.60 141.01 54906.82 88888.00 2020-12-18 18:56:25.000 353 13986.45 140.97 54906.69 88888.00 2020-12-18 18:56:26.000 353 13986.20 140.74 54907.06 88888.00 2020-12-18 18:56:27.000 353 13986.23 140.72 54906.92 88888.00 2020-12-18 18:56:28.000 353 13986.19 140.74 54906.99 88888.00 2020-12-18 18:56:29.000 353 13986.15 140.79 54906.87 88888.00 2020-12-18 18:56:30.000 353 13986.69 141.23 54906.73 88888.00 2020-12-18 18:56:31.000 353 13986.68 141.11 54906.81 88888.00 2020-12-18 18:56:32.000 353 13986.40 140.91 54906.84 88888.00 2020-12-18 18:56:33.000 353 13986.24 140.94 54906.81 88888.00 2020-12-18 18:56:34.000 353 13986.24 140.81 54906.89 88888.00 2020-12-18 18:56:35.000 353 13985.90 140.54 54907.08 88888.00 2020-12-18 18:56:36.000 353 13986.01 140.74 54906.91 88888.00 2020-12-18 18:56:37.000 353 13986.64 141.13 54906.64 88888.00 2020-12-18 18:56:38.000 353 13986.12 140.81 54906.78 88888.00 2020-12-18 18:56:39.000 353 13986.00 140.81 54906.88 88888.00 2020-12-18 18:56:40.000 353 13989.10 144.06 54903.67 88888.00 2020-12-18 18:56:41.000 353 13986.25 141.10 54906.62 88888.00 2020-12-18 18:56:42.000 353 13986.16 141.33 54906.62 88888.00 2020-12-18 18:56:43.000 353 13986.49 141.03 54906.84 88888.00 2020-12-18 18:56:44.000 353 13986.31 140.76 54907.02 88888.00 2020-12-18 18:56:45.000 353 13989.13 143.97 54903.64 88888.00 2020-12-18 18:56:46.000 353 13986.05 140.85 54906.87 88888.00 2020-12-18 18:56:47.000 353 13986.07 140.94 54906.81 88888.00 2020-12-18 18:56:48.000 353 13985.89 140.83 54906.86 88888.00 2020-12-18 18:56:49.000 353 13986.55 141.14 54906.75 88888.00 2020-12-18 18:56:50.000 353 13986.35 140.91 54906.75 88888.00 2020-12-18 18:56:51.000 353 13986.00 140.82 54906.84 88888.00 2020-12-18 18:56:52.000 353 13985.86 140.79 54906.83 88888.00 2020-12-18 18:56:53.000 353 13985.97 140.93 54906.68 88888.00 2020-12-18 18:56:54.000 353 13986.11 140.98 54906.63 88888.00 2020-12-18 18:56:55.000 353 13986.65 141.09 54906.61 88888.00 2020-12-18 18:56:56.000 353 13990.49 144.86 54902.95 88888.00 2020-12-18 18:56:57.000 353 13986.34 141.03 54906.77 88888.00 2020-12-18 18:56:58.000 353 13986.05 140.78 54906.79 88888.00 2020-12-18 18:56:59.000 353 13986.07 140.92 54906.55 88888.00 2020-12-18 18:57:00.000 353 13985.84 140.71 54906.90 88888.00 2020-12-18 18:57:01.000 353 13986.25 140.98 54906.58 88888.00 2020-12-18 18:57:02.000 353 13989.54 144.17 54903.53 88888.00 2020-12-18 18:57:03.000 353 13985.96 140.77 54906.70 88888.00 2020-12-18 18:57:04.000 353 13985.94 140.59 54906.89 88888.00 2020-12-18 18:57:05.000 353 13985.71 140.49 54906.67 88888.00 2020-12-18 18:57:06.000 353 13986.00 140.58 54906.73 88888.00 2020-12-18 18:57:07.000 353 13985.74 140.50 54906.85 88888.00 2020-12-18 18:57:08.000 353 13985.87 140.82 54906.70 88888.00 2020-12-18 18:57:09.000 353 13986.51 141.10 54906.50 88888.00 2020-12-18 18:57:10.000 353 13985.98 140.74 54906.63 88888.00 2020-12-18 18:57:11.000 353 13985.95 140.57 54906.73 88888.00 2020-12-18 18:57:12.000 353 13985.89 140.51 54906.80 88888.00 2020-12-18 18:57:13.000 353 13986.00 140.66 54906.38 88888.00 2020-12-18 18:57:14.000 353 13986.43 140.85 54906.68 88888.00 2020-12-18 18:57:15.000 353 13986.14 140.51 54906.63 88888.00 2020-12-18 18:57:16.000 353 13986.05 140.53 54906.71 88888.00 2020-12-18 18:57:17.000 353 13985.97 140.51 54906.65 88888.00 2020-12-18 18:57:18.000 353 13985.74 140.28 54906.77 88888.00 2020-12-18 18:57:19.000 353 13985.95 140.51 54906.45 88888.00 2020-12-18 18:57:20.000 353 13986.39 140.75 54906.62 88888.00 2020-12-18 18:57:21.000 353 13986.20 140.58 54906.70 88888.00 2020-12-18 18:57:22.000 353 13986.16 140.50 54906.74 88888.00 2020-12-18 18:57:23.000 353 13985.82 140.30 54906.77 88888.00 2020-12-18 18:57:24.000 353 13985.74 140.35 54906.84 88888.00 2020-12-18 18:57:25.000 353 13985.70 140.23 54906.79 88888.00 2020-12-18 18:57:26.000 353 13985.81 140.26 54906.77 88888.00 2020-12-18 18:57:27.000 353 13989.43 143.64 54903.66 88888.00 2020-12-18 18:57:28.000 353 13986.16 140.39 54906.65 88888.00 2020-12-18 18:57:29.000 353 13985.96 140.40 54906.68 88888.00 2020-12-18 18:57:30.000 353 13985.95 140.36 54906.70 88888.00 2020-12-18 18:57:31.000 353 13985.84 140.29 54906.79 88888.00 2020-12-18 18:57:32.000 353 13988.84 143.17 54903.71 88888.00 2020-12-18 18:57:33.000 353 13986.55 140.72 54905.94 88888.00 2020-12-18 18:57:34.000 353 13986.17 140.57 54906.57 88888.00 2020-12-18 18:57:35.000 353 13986.01 140.30 54906.72 88888.00 2020-12-18 18:57:36.000 353 13985.81 140.22 54906.67 88888.00 2020-12-18 18:57:37.000 353 13986.04 140.41 54906.57 88888.00 2020-12-18 18:57:38.000 353 13986.05 140.39 54906.69 88888.00 2020-12-18 18:57:39.000 353 13986.43 140.39 54906.76 88888.00 2020-12-18 18:57:40.000 353 13986.08 140.27 54906.73 88888.00 2020-12-18 18:57:41.000 353 13986.13 140.16 54906.81 88888.00 2020-12-18 18:57:42.000 353 13986.27 140.36 54906.58 88888.00 2020-12-18 18:57:43.000 353 13986.47 140.55 54906.43 88888.00 2020-12-18 18:57:44.000 353 13986.07 140.27 54906.67 88888.00 2020-12-18 18:57:45.000 353 13986.51 140.36 54906.74 88888.00 2020-12-18 18:57:46.000 353 13986.64 140.70 54906.25 88888.00 2020-12-18 18:57:47.000 353 13986.39 140.38 54906.70 88888.00 2020-12-18 18:57:48.000 353 13986.18 140.36 54906.70 88888.00 2020-12-18 18:57:49.000 353 13986.11 140.39 54906.76 88888.00 2020-12-18 18:57:50.000 353 13986.02 140.46 54906.68 88888.00 2020-12-18 18:57:51.000 353 13986.08 140.49 54906.57 88888.00 2020-12-18 18:57:52.000 353 13986.37 140.37 54906.76 88888.00 2020-12-18 18:57:53.000 353 13986.16 140.29 54906.71 88888.00 2020-12-18 18:57:54.000 353 13990.01 144.22 54902.98 88888.00 2020-12-18 18:57:55.000 353 13985.97 140.44 54906.61 88888.00 2020-12-18 18:57:56.000 353 13985.99 140.38 54906.65 88888.00 2020-12-18 18:57:57.000 353 13986.01 140.11 54906.87 88888.00 2020-12-18 18:57:58.000 353 13986.10 140.13 54906.88 88888.00 2020-12-18 18:57:59.000 353 13986.16 140.50 54906.54 88888.00 2020-12-18 18:58:00.000 353 13988.88 143.43 54903.58 88888.00 2020-12-18 18:58:01.000 353 13985.62 140.17 54906.77 88888.00 2020-12-18 18:58:02.000 353 13985.90 140.22 54906.83 88888.00 2020-12-18 18:58:03.000 353 13988.83 143.39 54903.57 88888.00 2020-12-18 18:58:04.000 353 13986.27 140.75 54906.63 88888.00 2020-12-18 18:58:05.000 353 13985.94 140.29 54906.68 88888.00 2020-12-18 18:58:06.000 353 13985.61 139.99 54906.76 88888.00 2020-12-18 18:58:07.000 353 13985.64 140.15 54906.76 88888.00 2020-12-18 18:58:08.000 353 13985.64 140.14 54906.81 88888.00 2020-12-18 18:58:09.000 353 13985.66 140.16 54906.67 88888.00 2020-12-18 18:58:10.000 353 13985.97 140.24 54906.66 88888.00 2020-12-18 18:58:11.000 353 13986.13 140.35 54906.81 88888.00 2020-12-18 18:58:12.000 353 13985.75 140.30 54906.61 88888.00 2020-12-18 18:58:13.000 353 13985.65 140.27 54906.61 88888.00 2020-12-18 18:58:14.000 353 13985.62 140.18 54906.58 88888.00 2020-12-18 18:58:15.000 353 13986.32 140.75 54906.28 88888.00 2020-12-18 18:58:16.000 353 13985.56 140.19 54906.54 88888.00 2020-12-18 18:58:17.000 353 13986.08 140.28 54906.75 88888.00 2020-12-18 18:58:18.000 353 13985.62 140.16 54906.53 88888.00 2020-12-18 18:58:19.000 353 13985.55 140.32 54906.50 88888.00 2020-12-18 18:58:20.000 353 13985.43 140.06 54906.77 88888.00 2020-12-18 18:58:21.000 353 13985.76 140.22 54906.37 88888.00 2020-12-18 18:58:22.000 353 13985.65 140.20 54906.58 88888.00 2020-12-18 18:58:23.000 353 13985.91 140.38 54906.53 88888.00 2020-12-18 18:58:24.000 353 13985.52 140.27 54906.67 88888.00 2020-12-18 18:58:25.000 353 13985.49 140.09 54906.58 88888.00 2020-12-18 18:58:26.000 353 13985.57 140.10 54906.61 88888.00 2020-12-18 18:58:27.000 353 13985.50 140.00 54906.80 88888.00 2020-12-18 18:58:28.000 353 13986.39 141.71 54905.08 88888.00 2020-12-18 18:58:29.000 353 13986.92 141.25 54905.80 88888.00 2020-12-18 18:58:30.000 353 13985.65 140.18 54906.72 88888.00 2020-12-18 18:58:31.000 353 13985.51 140.11 54906.62 88888.00 2020-12-18 18:58:32.000 353 13985.45 140.10 54906.61 88888.00 2020-12-18 18:58:33.000 353 13985.33 139.97 54906.67 88888.00 2020-12-18 18:58:34.000 353 13988.17 142.90 54903.67 88888.00 2020-12-18 18:58:35.000 353 13985.82 140.17 54906.61 88888.00 2020-12-18 18:58:36.000 353 13985.80 140.12 54906.70 88888.00 2020-12-18 18:58:37.000 353 13985.72 140.21 54906.34 88888.00 2020-12-18 18:58:38.000 353 13985.41 140.12 54906.62 88888.00 2020-12-18 18:58:39.000 353 13985.36 139.91 54906.63 88888.00 2020-12-18 18:58:40.000 353 13985.21 139.99 54906.56 88888.00 2020-12-18 18:58:41.000 353 13985.21 139.82 54906.72 88888.00 2020-12-18 18:58:42.000 353 13985.80 140.10 54906.64 88888.00 2020-12-18 18:58:43.000 353 13985.50 140.16 54906.46 88888.00 2020-12-18 18:58:44.000 353 13988.39 143.29 54903.37 88888.00 2020-12-18 18:58:45.000 353 13985.34 139.96 54906.48 88888.00 2020-12-18 18:58:46.000 353 13985.15 139.81 54906.65 88888.00 2020-12-18 18:58:47.000 353 13985.26 139.87 54906.59 88888.00 2020-12-18 18:58:48.000 353 13985.81 140.11 54906.44 88888.00 2020-12-18 18:58:49.000 353 13985.34 139.86 54906.48 88888.00 2020-12-18 18:58:50.000 353 13988.20 143.07 54903.38 88888.00 2020-12-18 18:58:51.000 353 13985.31 140.00 54906.26 88888.00 2020-12-18 18:58:52.000 353 13985.39 139.89 54906.41 88888.00 2020-12-18 18:58:53.000 353 13985.28 139.73 54906.52 88888.00 2020-12-18 18:58:54.000 353 13985.24 139.64 54906.40 88888.00 2020-12-18 18:58:55.000 353 13985.55 139.93 54906.11 88888.00 2020-12-18 18:58:56.000 353 13985.15 139.65 54906.50 88888.00 2020-12-18 18:58:57.000 353 13985.46 139.93 54906.51 88888.00 2020-12-18 18:58:58.000 353 13985.32 139.99 54906.37 88888.00 2020-12-18 18:58:59.000 353 13985.25 139.80 54906.39 88888.00 2020-12-18 18:59:00.000 353 13985.81 140.05 54906.34 88888.00 2020-12-18 18:59:01.000 353 13985.66 139.88 54906.51 88888.00 2020-12-18 18:59:02.000 353 13985.66 139.88 54906.30 88888.00 2020-12-18 18:59:03.000 353 13985.55 139.93 54906.20 88888.00 2020-12-18 18:59:04.000 353 13985.44 139.82 54906.34 88888.00 2020-12-18 18:59:05.000 353 13985.22 139.65 54906.46 88888.00 2020-12-18 18:59:06.000 353 13985.32 139.69 54906.23 88888.00 2020-12-18 18:59:07.000 353 13985.79 140.05 54906.04 88888.00 2020-12-18 18:59:08.000 353 13985.35 139.74 54906.24 88888.00 2020-12-18 18:59:09.000 353 13985.54 139.74 54906.13 88888.00 2020-12-18 18:59:10.000 353 13985.23 139.55 54906.42 88888.00 2020-12-18 18:59:11.000 353 13985.34 139.67 54906.37 88888.00 2020-12-18 18:59:12.000 353 13985.22 139.50 54906.58 88888.00 2020-12-18 18:59:13.000 353 13985.85 139.91 54906.27 88888.00 2020-12-18 18:59:14.000 353 13985.73 139.83 54906.62 88888.00 2020-12-18 18:59:15.000 353 13987.70 141.86 54904.34 88888.00 2020-12-18 18:59:16.000 353 13985.42 139.75 54906.31 88888.00 2020-12-18 18:59:17.000 353 13985.59 139.69 54906.26 88888.00 2020-12-18 18:59:18.000 353 13985.23 139.48 54906.61 88888.00 2020-12-18 18:59:19.000 353 13985.26 139.81 54906.30 88888.00 2020-12-18 18:59:20.000 353 13988.47 142.67 54903.36 88888.00 2020-12-18 18:59:21.000 353 13985.43 139.61 54906.49 88888.00 2020-12-18 18:59:22.000 353 13985.17 139.57 54906.69 88888.00 2020-12-18 18:59:23.000 353 13985.17 139.61 54906.36 88888.00 2020-12-18 18:59:24.000 353 13985.53 139.61 54906.09 88888.00 2020-12-18 18:59:25.000 353 13985.80 139.68 54906.39 88888.00 2020-12-18 18:59:26.000 353 13985.52 139.64 54906.40 88888.00 2020-12-18 18:59:27.000 353 13985.41 139.59 54906.57 88888.00 2020-12-18 18:59:28.000 353 13985.39 139.49 54906.48 88888.00 2020-12-18 18:59:29.000 353 13985.39 139.74 54906.29 88888.00 2020-12-18 18:59:30.000 353 13985.71 140.13 54906.14 88888.00 2020-12-18 18:59:31.000 353 13985.23 139.48 54906.51 88888.00 2020-12-18 18:59:32.000 353 13988.78 142.92 54903.28 88888.00 2020-12-18 18:59:33.000 353 13985.69 139.78 54906.39 88888.00 2020-12-18 18:59:34.000 353 13985.37 139.61 54906.36 88888.00 2020-12-18 18:59:35.000 353 13985.49 139.69 54906.17 88888.00 2020-12-18 18:59:36.000 353 13985.48 139.68 54906.34 88888.00 2020-12-18 18:59:37.000 353 13985.15 139.47 54906.54 88888.00 2020-12-18 18:59:38.000 353 13988.74 142.85 54903.32 88888.00 2020-12-18 18:59:39.000 353 13985.67 139.71 54906.45 88888.00 2020-12-18 18:59:40.000 353 13985.48 139.86 54906.07 88888.00 2020-12-18 18:59:41.000 353 13985.32 139.72 54906.26 88888.00 2020-12-18 18:59:42.000 353 13985.11 139.53 54906.35 88888.00 2020-12-18 18:59:43.000 353 13985.08 139.15 54906.90 88888.00 2020-12-18 18:59:44.000 353 13985.28 139.72 54906.38 88888.00 2020-12-18 18:59:45.000 353 13985.69 139.72 54906.30 88888.00 2020-12-18 18:59:46.000 353 13985.52 139.68 54906.29 88888.00 2020-12-18 18:59:47.000 353 13985.43 139.96 54906.21 88888.00 2020-12-18 18:59:48.000 353 13985.35 139.65 54906.37 88888.00 2020-12-18 18:59:49.000 353 13985.70 139.87 54906.02 88888.00 2020-12-18 18:59:50.000 353 13985.80 139.82 54906.32 88888.00 2020-12-18 18:59:51.000 353 13985.62 139.79 54906.39 88888.00 2020-12-18 18:59:52.000 353 13985.65 139.72 54906.13 88888.00 2020-12-18 18:59:53.000 353 13985.64 140.05 54906.24 88888.00 2020-12-18 18:59:54.000 353 13985.65 139.83 54906.22 88888.00 2020-12-18 18:59:55.000 353 13985.39 139.57 54906.30 88888.00 2020-12-18 18:59:56.000 353 13985.35 139.63 54906.40 88888.00 2020-12-18 18:59:57.000 353 13985.79 139.81 54906.46 88888.00 2020-12-18 18:59:58.000 353 13985.54 139.63 54906.35 88888.00 2020-12-18 18:59:59.000 353 13985.43 139.68 54906.23 88888.00 2020-12-18 19:00:00.000 353 13985.33 139.63 54906.35 88888.00 2020-12-18 19:00:01.000 353 13985.20 139.53 54906.44 88888.00 2020-12-18 19:00:02.000 353 13985.04 139.59 54906.36 88888.00 2020-12-18 19:00:03.000 353 13988.78 143.08 54903.09 88888.00 2020-12-18 19:00:04.000 353 13985.75 140.39 54905.60 88888.00 2020-12-18 19:00:05.000 353 13985.32 139.64 54906.24 88888.00 2020-12-18 19:00:06.000 353 13985.42 139.76 54906.21 88888.00 2020-12-18 19:00:07.000 353 13985.26 139.54 54906.36 88888.00 2020-12-18 19:00:08.000 353 13988.31 142.69 54903.19 88888.00 2020-12-18 19:00:09.000 353 13985.02 139.57 54906.40 88888.00 2020-12-18 19:00:10.000 353 13985.52 139.77 54906.40 88888.00 2020-12-18 19:00:11.000 353 13985.35 139.78 54905.99 88888.00 2020-12-18 19:00:12.000 353 13984.99 139.46 54906.56 88888.00 2020-12-18 19:00:13.000 353 13985.07 139.66 54906.30 88888.00 2020-12-18 19:00:14.000 353 13985.00 139.56 54906.31 88888.00 2020-12-18 19:00:15.000 353 13985.65 139.78 54906.37 88888.00 2020-12-18 19:00:16.000 353 13985.33 139.67 54906.29 88888.00 2020-12-18 19:00:17.000 353 13985.28 139.69 54906.28 88888.00 2020-12-18 19:00:18.000 353 13984.93 139.48 54906.43 88888.00 2020-12-18 19:00:19.000 353 13985.03 139.74 54906.36 88888.00 2020-12-18 19:00:20.000 353 13985.16 139.59 54906.32 88888.00 2020-12-18 19:00:21.000 353 13985.09 139.78 54906.32 88888.00 2020-12-18 19:00:22.000 353 13985.51 139.74 54906.38 88888.00 2020-12-18 19:00:23.000 353 13988.44 142.89 54903.15 88888.00 2020-12-18 19:00:24.000 353 13984.98 139.75 54906.29 88888.00 2020-12-18 19:00:25.000 353 13985.58 140.37 54905.34 88888.00 2020-12-18 19:00:26.000 353 13985.02 139.73 54906.30 88888.00 2020-12-18 19:00:27.000 353 13985.37 139.74 54906.18 88888.00 2020-12-18 19:00:28.000 353 13985.52 139.80 54906.21 88888.00 2020-12-18 19:00:29.000 353 13987.48 142.08 54903.23 88888.00 2020-12-18 19:00:30.000 353 13988.20 142.82 54903.26 88888.00 2020-12-18 19:00:31.000 353 13985.21 139.81 54906.14 88888.00 2020-12-18 19:00:32.000 353 13985.14 139.70 54906.30 88888.00 2020-12-18 19:00:33.000 353 13987.20 142.27 54903.41 88888.00 2020-12-18 19:00:34.000 353 13985.10 139.62 54906.24 88888.00 2020-12-18 19:00:35.000 353 13988.23 142.68 54903.32 88888.00 2020-12-18 19:00:36.000 353 13985.18 139.52 54906.33 88888.00 2020-12-18 19:00:37.000 353 13985.19 139.73 54906.28 88888.00 2020-12-18 19:00:38.000 353 13985.17 139.96 54905.42 88888.00 2020-12-18 19:00:39.000 353 13987.05 141.02 54904.93 88888.00 2020-12-18 19:00:40.000 353 13985.55 139.79 54906.28 88888.00 2020-12-18 19:00:41.000 353 13985.39 139.69 54906.32 88888.00 2020-12-18 19:00:42.000 353 13985.29 139.61 54906.29 88888.00 2020-12-18 19:00:43.000 353 13985.33 139.72 54906.01 88888.00 2020-12-18 19:00:44.000 353 13985.13 139.51 54906.34 88888.00 2020-12-18 19:00:45.000 353 13984.97 139.44 54906.50 88888.00 2020-12-18 19:00:46.000 353 13984.88 139.38 54906.49 88888.00 2020-12-18 19:00:47.000 353 13985.48 139.73 54906.18 88888.00 2020-12-18 19:00:48.000 353 13985.40 139.77 54906.20 88888.00 2020-12-18 19:00:49.000 353 13987.99 142.57 54903.34 88888.00 2020-12-18 19:00:50.000 353 13984.97 139.53 54906.44 88888.00 2020-12-18 19:00:51.000 353 13984.86 139.34 54906.50 88888.00 2020-12-18 19:00:52.000 353 13984.96 139.52 54906.36 88888.00 2020-12-18 19:00:53.000 353 13988.27 142.84 54903.02 88888.00 2020-12-18 19:00:54.000 353 13984.97 139.55 54906.40 88888.00 2020-12-18 19:00:55.000 353 13985.08 139.67 54906.08 88888.00 2020-12-18 19:00:56.000 353 13984.74 139.42 54906.34 88888.00 2020-12-18 19:00:57.000 353 13984.85 139.56 54906.34 88888.00 2020-12-18 19:00:58.000 353 13984.88 139.52 54906.39 88888.00 2020-12-18 19:00:59.000 353 13984.70 139.52 54906.26 88888.00 2020-12-18 19:01:00.000 353 13984.92 139.53 54906.31 88888.00 2020-12-18 19:01:01.000 353 13984.82 139.54 54906.28 88888.00 2020-12-18 19:01:02.000 353 13984.84 139.76 54906.17 88888.00 2020-12-18 19:01:03.000 353 13984.60 139.31 54906.42 88888.00 2020-12-18 19:01:04.000 353 13987.82 142.65 54903.24 88888.00 2020-12-18 19:01:05.000 353 13984.76 139.54 54906.45 88888.00 2020-12-18 19:01:06.000 353 13984.99 139.63 54906.27 88888.00 2020-12-18 19:01:07.000 353 13984.85 139.73 54906.26 88888.00 2020-12-18 19:01:08.000 353 13984.95 139.63 54906.18 88888.00 2020-12-18 19:01:09.000 353 13984.69 139.71 54906.32 88888.00 2020-12-18 19:01:10.000 353 13987.87 142.87 54903.04 88888.00 2020-12-18 19:01:11.000 353 13985.34 140.02 54906.15 88888.00 2020-12-18 19:01:12.000 353 13985.17 139.83 54906.25 88888.00 2020-12-18 19:01:13.000 353 13984.93 139.61 54906.15 88888.00 2020-12-18 19:01:14.000 353 13984.81 139.79 54906.08 88888.00 2020-12-18 19:01:15.000 353 13984.71 139.73 54906.21 88888.00 2020-12-18 19:01:16.000 353 13984.62 139.55 54906.55 88888.00 2020-12-18 19:01:17.000 353 13984.73 139.62 54906.41 88888.00 2020-12-18 19:01:18.000 353 13984.95 139.69 54906.30 88888.00 2020-12-18 19:01:19.000 353 13988.38 143.18 54902.55 88888.00 2020-12-18 19:01:20.000 353 13984.67 139.52 54906.36 88888.00 2020-12-18 19:01:21.000 353 13984.62 139.65 54906.25 88888.00 2020-12-18 19:01:22.000 353 13984.44 139.48 54906.43 88888.00 2020-12-18 19:01:23.000 353 13984.50 139.60 54906.39 88888.00 2020-12-18 19:01:24.000 353 13984.47 139.56 54906.37 88888.00 2020-12-18 19:01:25.000 353 13988.05 142.90 54903.10 88888.00 2020-12-18 19:01:26.000 353 13984.42 139.66 54906.40 88888.00 2020-12-18 19:01:27.000 353 13984.51 139.67 54906.39 88888.00 2020-12-18 19:01:28.000 353 13984.47 139.63 54906.49 88888.00 2020-12-18 19:01:29.000 353 13984.51 139.59 54906.32 88888.00 2020-12-18 19:01:30.000 353 13984.54 140.02 54906.19 88888.00 2020-12-18 19:01:31.000 353 13984.60 139.65 54906.32 88888.00 2020-12-18 19:01:32.000 353 13984.61 139.81 54906.18 88888.00 2020-12-18 19:01:33.000 353 13984.80 139.96 54905.93 88888.00 2020-12-18 19:01:34.000 353 13984.58 139.88 54906.20 88888.00 2020-12-18 19:01:35.000 353 13984.60 139.91 54906.02 88888.00 2020-12-18 19:01:36.000 353 13985.05 139.88 54906.37 88888.00 2020-12-18 19:01:37.000 353 13984.93 139.84 54906.37 88888.00 2020-12-18 19:01:38.000 353 13984.51 139.59 54906.44 88888.00 2020-12-18 19:01:39.000 353 13984.46 139.70 54906.28 88888.00 2020-12-18 19:01:40.000 353 13984.24 139.88 54906.25 88888.00 2020-12-18 19:01:41.000 353 13984.33 139.72 54906.25 88888.00 2020-12-18 19:01:42.000 353 13984.57 139.97 54906.07 88888.00 2020-12-18 19:01:43.000 353 13984.79 139.84 54906.32 88888.00 2020-12-18 19:01:44.000 353 13984.52 139.77 54906.35 88888.00 2020-12-18 19:01:45.000 353 13984.53 139.85 54906.32 88888.00 2020-12-18 19:01:46.000 353 13984.44 139.74 54906.30 88888.00 2020-12-18 19:01:47.000 353 13984.53 139.67 54906.24 88888.00 2020-12-18 19:01:48.000 353 13984.43 139.76 54906.27 88888.00 2020-12-18 19:01:49.000 353 13984.35 139.65 54906.26 88888.00 2020-12-18 19:01:50.000 353 13987.88 143.09 54902.96 88888.00 2020-12-18 19:01:51.000 353 13984.42 139.75 54906.24 88888.00 2020-12-18 19:01:52.000 353 13984.38 139.76 54906.18 88888.00 2020-12-18 19:01:53.000 353 13984.44 139.90 54906.11 88888.00 2020-12-18 19:01:54.000 353 13984.32 139.69 54906.14 88888.00 2020-12-18 19:01:55.000 353 13987.62 142.96 54902.77 88888.00 2020-12-18 19:01:56.000 353 13987.61 142.89 54903.07 88888.00 2020-12-18 19:01:57.000 353 13984.53 139.67 54906.20 88888.00 2020-12-18 19:01:58.000 353 13984.34 139.84 54905.99 88888.00 2020-12-18 19:01:59.000 353 13984.50 139.84 54905.91 88888.00 2020-12-18 19:02:00.000 353 13984.35 139.72 54906.09 88888.00 2020-12-18 19:02:01.000 353 13984.67 139.97 54906.08 88888.00 2020-12-18 19:02:02.000 353 13984.88 139.76 54905.93 88888.00 2020-12-18 19:02:03.000 353 13984.39 139.71 54906.21 88888.00 2020-12-18 19:02:04.000 353 13984.30 139.69 54906.15 88888.00 2020-12-18 19:02:05.000 353 13984.45 139.90 54906.01 88888.00 2020-12-18 19:02:06.000 353 13984.08 139.46 54906.31 88888.00 2020-12-18 19:02:07.000 353 13984.14 139.50 54906.21 88888.00 2020-12-18 19:02:08.000 353 13984.76 139.69 54906.18 88888.00 2020-12-18 19:02:09.000 353 13984.51 139.64 54906.04 88888.00 2020-12-18 19:02:10.000 353 13984.22 139.56 54906.20 88888.00 2020-12-18 19:02:11.000 353 13987.13 142.54 54903.03 88888.00 2020-12-18 19:02:12.000 353 13984.21 139.54 54906.18 88888.00 2020-12-18 19:02:13.000 353 13984.24 139.61 54906.13 88888.00 2020-12-18 19:02:14.000 353 13985.24 140.45 54904.97 88888.00 2020-12-18 19:02:15.000 353 13984.63 139.80 54906.07 88888.00 2020-12-18 19:02:16.000 353 13984.11 139.55 54906.07 88888.00 2020-12-18 19:02:17.000 353 13987.09 142.54 54903.02 88888.00 2020-12-18 19:02:18.000 353 13984.13 139.32 54906.12 88888.00 2020-12-18 19:02:19.000 353 13984.12 139.45 54906.12 88888.00 2020-12-18 19:02:20.000 353 13984.16 139.53 54905.98 88888.00 2020-12-18 19:02:21.000 353 13984.33 139.51 54906.13 88888.00 2020-12-18 19:02:22.000 353 13984.13 139.43 54906.07 88888.00 2020-12-18 19:02:23.000 353 13984.25 139.49 54906.04 88888.00 2020-12-18 19:02:24.000 353 13984.23 139.54 54906.10 88888.00 2020-12-18 19:02:25.000 353 13984.09 139.44 54906.22 88888.00 2020-12-18 19:02:26.000 353 13984.62 139.61 54906.06 88888.00 2020-12-18 19:02:27.000 353 13984.95 139.72 54906.02 88888.00 2020-12-18 19:02:28.000 353 13984.63 139.71 54905.95 88888.00 2020-12-18 19:02:29.000 353 13984.07 139.35 54906.16 88888.00 2020-12-18 19:02:30.000 353 13984.25 139.54 54906.22 88888.00 2020-12-18 19:02:31.000 353 13984.65 139.65 54905.98 88888.00 2020-12-18 19:02:32.000 353 13984.19 139.44 54906.12 88888.00 2020-12-18 19:02:33.000 353 13984.79 139.65 54906.05 88888.00 2020-12-18 19:02:34.000 353 13984.57 139.61 54905.86 88888.00 2020-12-18 19:02:35.000 353 13985.09 140.36 54905.29 88888.00 2020-12-18 19:02:36.000 353 13984.32 139.38 54906.07 88888.00 2020-12-18 19:02:37.000 353 13984.46 139.50 54906.07 88888.00 2020-12-18 19:02:38.000 353 13984.24 139.36 54906.06 88888.00 2020-12-18 19:02:39.000 353 13984.94 139.68 54905.90 88888.00 2020-12-18 19:02:40.000 353 13984.77 139.69 54906.16 88888.00 2020-12-18 19:02:41.000 353 13984.30 139.56 54905.91 88888.00 2020-12-18 19:02:42.000 353 13987.29 142.42 54902.96 88888.00 2020-12-18 19:02:43.000 353 13984.40 139.52 54906.04 88888.00 2020-12-18 19:02:44.000 353 13984.46 139.41 54906.03 88888.00 2020-12-18 19:02:45.000 353 13984.37 139.45 54906.19 88888.00 2020-12-18 19:02:46.000 353 13984.52 139.43 54906.12 88888.00 2020-12-18 19:02:47.000 353 13987.46 142.44 54903.08 88888.00 2020-12-18 19:02:48.000 353 13984.25 139.32 54906.20 88888.00 2020-12-18 19:02:49.000 353 13984.50 139.59 54906.22 88888.00 2020-12-18 19:02:50.000 353 13984.39 139.53 54906.08 88888.00 2020-12-18 19:02:51.000 353 13984.99 139.64 54906.09 88888.00 2020-12-18 19:02:52.000 353 13984.86 139.80 54905.99 88888.00 2020-12-18 19:02:53.000 353 13984.51 139.65 54906.12 88888.00 2020-12-18 19:02:54.000 353 13984.43 139.57 54906.08 88888.00 2020-12-18 19:02:55.000 353 13984.46 139.45 54906.31 88888.00 2020-12-18 19:02:56.000 353 13984.78 140.12 54905.63 88888.00 2020-12-18 19:02:57.000 353 13984.28 139.48 54906.21 88888.00 2020-12-18 19:02:58.000 353 13985.03 139.84 54906.09 88888.00 2020-12-18 19:02:59.000 353 13984.65 139.67 54906.09 88888.00 2020-12-18 19:03:00.000 353 13984.47 139.54 54906.13 88888.00 2020-12-18 19:03:01.000 353 13984.47 139.80 54906.01 88888.00 2020-12-18 19:03:02.000 353 13984.17 139.53 54906.18 88888.00 2020-12-18 19:03:03.000 353 13984.37 139.50 54906.27 88888.00 2020-12-18 19:03:04.000 353 13985.05 139.82 54905.97 88888.00 2020-12-18 19:03:05.000 353 13984.76 139.51 54906.16 88888.00 2020-12-18 19:03:06.000 353 13984.34 139.39 54905.89 88888.00 2020-12-18 19:03:07.000 353 13984.24 139.43 54906.11 88888.00 2020-12-18 19:03:08.000 353 13984.19 139.56 54906.13 88888.00 2020-12-18 19:03:09.000 353 13984.23 139.37 54906.18 88888.00 2020-12-18 19:03:10.000 353 13984.21 139.45 54906.06 88888.00 2020-12-18 19:03:11.000 353 13987.32 142.50 54903.05 88888.00 2020-12-18 19:03:12.000 353 13984.27 139.45 54906.18 88888.00 2020-12-18 19:03:13.000 353 13984.15 139.38 54906.26 88888.00 2020-12-18 19:03:14.000 353 13984.13 139.31 54906.15 88888.00 2020-12-18 19:03:15.000 353 13984.37 139.34 54906.14 88888.00 2020-12-18 19:03:16.000 353 13987.17 142.46 54903.01 88888.00 2020-12-18 19:03:17.000 353 13984.75 139.66 54906.09 88888.00 2020-12-18 19:03:18.000 353 13984.25 139.26 54906.29 88888.00 2020-12-18 19:03:19.000 353 13984.08 139.23 54906.38 88888.00 2020-12-18 19:03:20.000 353 13984.08 139.40 54906.03 88888.00 2020-12-18 19:03:21.000 353 13984.17 139.43 54906.11 88888.00 2020-12-18 19:03:22.000 353 13984.29 139.48 54906.13 88888.00 2020-12-18 19:03:23.000 353 13984.56 139.48 54906.23 88888.00 2020-12-18 19:03:24.000 353 13984.38 139.27 54906.17 88888.00 2020-12-18 19:03:25.000 353 13984.21 139.25 54906.33 88888.00 2020-12-18 19:03:26.000 353 13984.22 139.31 54906.09 88888.00 2020-12-18 19:03:27.000 353 13984.13 139.19 54906.22 88888.00 2020-12-18 19:03:28.000 353 13984.32 139.53 54906.04 88888.00 2020-12-18 19:03:29.000 353 13984.88 139.78 54905.98 88888.00 2020-12-18 19:03:30.000 353 13984.75 139.54 54906.08 88888.00 2020-12-18 19:03:31.000 353 13984.52 139.27 54906.31 88888.00 2020-12-18 19:03:32.000 353 13984.09 139.26 54906.20 88888.00 2020-12-18 19:03:33.000 353 13984.04 139.01 54906.37 88888.00 2020-12-18 19:03:34.000 353 13984.25 139.30 54905.89 88888.00 2020-12-18 19:03:35.000 353 13984.05 139.21 54906.29 88888.00 2020-12-18 19:03:36.000 353 13984.61 139.48 54906.22 88888.00 2020-12-18 19:03:37.000 353 13984.02 139.23 54906.35 88888.00 2020-12-18 19:03:38.000 353 13984.03 139.28 54906.25 88888.00 2020-12-18 19:03:39.000 353 13984.08 139.28 54906.16 88888.00 2020-12-18 19:03:40.000 353 13984.02 139.23 54906.25 88888.00 2020-12-18 19:03:41.000 353 13987.03 142.68 54902.97 88888.00 2020-12-18 19:03:42.000 353 13984.23 139.30 54906.18 88888.00 2020-12-18 19:03:43.000 353 13984.53 139.47 54906.10 88888.00 2020-12-18 19:03:44.000 353 13984.16 139.39 54906.12 88888.00 2020-12-18 19:03:45.000 353 13984.07 139.21 54906.21 88888.00 2020-12-18 19:03:46.000 353 13984.15 139.17 54905.89 88888.00 2020-12-18 19:03:47.000 353 13987.11 142.30 54903.12 88888.00 2020-12-18 19:03:48.000 353 13984.71 139.67 54905.97 88888.00 2020-12-18 19:03:49.000 353 13984.09 139.06 54906.20 88888.00 2020-12-18 19:03:50.000 353 13984.08 139.33 54906.12 88888.00 2020-12-18 19:03:51.000 353 13984.11 139.32 54906.08 88888.00 2020-12-18 19:03:52.000 353 13983.99 139.27 54906.17 88888.00 2020-12-18 19:03:53.000 353 13984.14 139.40 54905.95 88888.00 2020-12-18 19:03:54.000 353 13984.50 139.41 54906.09 88888.00 2020-12-18 19:03:55.000 353 13985.70 141.14 54904.02 88888.00 2020-12-18 19:03:56.000 353 13987.23 142.31 54902.92 88888.00 2020-12-18 19:03:57.000 353 13984.00 139.01 54906.16 88888.00 2020-12-18 19:03:58.000 353 13984.00 139.01 54906.09 88888.00 2020-12-18 19:03:59.000 353 13983.86 138.88 54906.19 88888.00 2020-12-18 19:04:00.000 353 13984.16 138.94 54906.27 88888.00 2020-12-18 19:04:01.000 353 13987.76 142.31 54902.87 88888.00 2020-12-18 19:04:02.000 353 13983.96 139.06 54906.23 88888.00 2020-12-18 19:04:03.000 353 13984.24 139.19 54906.28 88888.00 2020-12-18 19:04:04.000 353 13984.30 139.13 54906.15 88888.00 2020-12-18 19:04:05.000 353 13984.41 139.11 54906.02 88888.00 2020-12-18 19:04:06.000 353 13984.12 139.01 54906.21 88888.00 2020-12-18 19:04:07.000 353 13984.35 139.15 54906.14 88888.00 2020-12-18 19:04:08.000 353 13984.51 139.07 54906.25 88888.00 2020-12-18 19:04:09.000 353 13984.41 138.99 54906.23 88888.00 2020-12-18 19:04:10.000 353 13984.41 139.09 54905.81 88888.00 2020-12-18 19:04:11.000 353 13984.38 139.22 54906.09 88888.00 2020-12-18 19:04:12.000 353 13984.27 139.11 54905.94 88888.00 2020-12-18 19:04:13.000 353 13984.77 139.29 54906.19 88888.00 2020-12-18 19:04:14.000 353 13984.40 139.04 54906.12 88888.00 2020-12-18 19:04:15.000 353 13984.23 138.95 54906.24 88888.00 2020-12-18 19:04:16.000 353 13984.13 139.00 54906.19 88888.00 2020-12-18 19:04:17.000 353 13984.17 139.11 54906.26 88888.00 2020-12-18 19:04:18.000 353 13983.96 138.94 54906.24 88888.00 2020-12-18 19:04:19.000 353 13984.51 139.19 54906.24 88888.00 2020-12-18 19:04:20.000 353 13984.65 139.23 54906.09 88888.00 2020-12-18 19:04:21.000 353 13984.41 138.98 54906.38 88888.00 2020-12-18 19:04:22.000 353 13984.01 139.03 54906.13 88888.00 2020-12-18 19:04:23.000 353 13983.86 138.88 54906.23 88888.00 2020-12-18 19:04:24.000 353 13983.85 138.50 54906.62 88888.00 2020-12-18 19:04:25.000 353 13984.12 138.82 54906.24 88888.00 2020-12-18 19:04:26.000 353 13987.57 142.18 54902.94 88888.00 2020-12-18 19:04:27.000 353 13984.09 138.96 54906.26 88888.00 2020-12-18 19:04:28.000 353 13983.86 138.66 54906.43 88888.00 2020-12-18 19:04:29.000 353 13983.92 138.92 54906.09 88888.00 2020-12-18 19:04:30.000 353 13983.97 138.90 54906.32 88888.00 2020-12-18 19:04:31.000 353 13984.01 138.70 54906.35 88888.00 2020-12-18 19:04:32.000 353 13987.36 142.14 54902.89 88888.00 2020-12-18 19:04:33.000 353 13984.16 138.93 54906.23 88888.00 2020-12-18 19:04:34.000 353 13983.91 138.64 54906.36 88888.00 2020-12-18 19:04:35.000 353 13983.74 138.64 54906.30 88888.00 2020-12-18 19:04:36.000 353 13983.86 138.65 54906.29 88888.00 2020-12-18 19:04:37.000 353 13983.68 138.53 54906.45 88888.00 2020-12-18 19:04:38.000 353 13984.44 138.96 54906.23 88888.00 2020-12-18 19:04:39.000 353 13984.04 138.80 54906.09 88888.00 2020-12-18 19:04:40.000 353 13983.92 138.63 54906.15 88888.00 2020-12-18 19:04:41.000 353 13983.92 138.66 54906.27 88888.00 2020-12-18 19:04:42.000 353 13984.23 138.85 54906.15 88888.00 2020-12-18 19:04:43.000 353 13983.79 138.72 54906.26 88888.00 2020-12-18 19:04:44.000 353 13984.48 139.00 54906.05 88888.00 2020-12-18 19:04:45.000 353 13984.65 139.75 54904.96 88888.00 2020-12-18 19:04:46.000 353 13984.05 138.79 54905.96 88888.00 2020-12-18 19:04:47.000 353 13983.96 138.71 54906.17 88888.00 2020-12-18 19:04:48.000 353 13983.75 138.62 54906.24 88888.00 2020-12-18 19:04:49.000 353 13984.02 138.78 54906.07 88888.00 2020-12-18 19:04:50.000 353 13983.95 138.81 54906.14 88888.00 2020-12-18 19:04:51.000 353 13984.38 138.96 54906.04 88888.00 2020-12-18 19:04:52.000 353 13984.02 138.83 54906.16 88888.00 2020-12-18 19:04:53.000 353 13983.89 138.77 54906.23 88888.00 2020-12-18 19:04:54.000 353 13983.72 138.68 54906.36 88888.00 2020-12-18 19:04:55.000 353 13983.95 138.77 54906.09 88888.00 2020-12-18 19:04:56.000 353 13986.80 141.65 54903.16 88888.00 2020-12-18 19:04:57.000 353 13984.37 138.93 54906.24 88888.00 2020-12-18 19:04:58.000 353 13984.13 138.91 54906.22 88888.00 2020-12-18 19:04:59.000 353 13983.83 138.70 54906.12 88888.00 2020-12-18 19:05:00.000 353 13983.84 138.62 54906.38 88888.00 2020-12-18 19:05:01.000 353 13983.80 138.80 54906.17 88888.00 2020-12-18 19:05:02.000 353 13988.87 143.12 54901.96 88888.00 2020-12-18 19:05:03.000 353 13987.37 142.06 54903.11 88888.00 2020-12-18 19:05:04.000 353 13984.29 138.98 54906.27 88888.00 2020-12-18 19:05:05.000 353 13984.16 139.04 54906.08 88888.00 2020-12-18 19:05:06.000 353 13984.91 139.50 54905.81 88888.00 2020-12-18 19:05:07.000 353 13984.14 138.98 54906.16 88888.00 2020-12-18 19:05:08.000 353 13986.86 141.80 54903.24 88888.00 2020-12-18 19:05:09.000 353 13984.33 138.86 54906.37 88888.00 2020-12-18 19:05:10.000 353 13984.17 138.81 54906.30 88888.00 2020-12-18 19:05:11.000 353 13984.12 138.73 54906.18 88888.00 2020-12-18 19:05:12.000 353 13983.88 138.74 54906.31 88888.00 2020-12-18 19:05:13.000 353 13983.78 138.67 54906.39 88888.00 2020-12-18 19:05:14.000 353 13983.86 138.62 54906.40 88888.00 2020-12-18 19:05:15.000 353 13983.89 138.70 54906.32 88888.00 2020-12-18 19:05:16.000 353 13984.34 138.89 54906.28 88888.00 2020-12-18 19:05:17.000 353 13984.13 138.88 54905.93 88888.00 2020-12-18 19:05:18.000 353 13983.88 138.75 54906.25 88888.00 2020-12-18 19:05:19.000 353 13983.88 138.64 54906.30 88888.00 2020-12-18 19:05:20.000 353 13984.17 139.14 54906.00 88888.00 2020-12-18 19:05:21.000 353 13983.73 138.62 54906.35 88888.00 2020-12-18 19:05:22.000 353 13983.92 138.68 54906.29 88888.00 2020-12-18 19:05:23.000 353 13984.11 138.82 54906.23 88888.00 2020-12-18 19:05:24.000 353 13983.98 138.82 54906.16 88888.00 2020-12-18 19:05:25.000 353 13983.93 138.81 54906.20 88888.00 2020-12-18 19:05:26.000 353 13983.70 138.55 54906.48 88888.00 2020-12-18 19:05:27.000 353 13984.28 138.82 54906.31 88888.00 2020-12-18 19:05:28.000 353 13984.32 139.03 54906.08 88888.00 2020-12-18 19:05:29.000 353 13987.09 141.42 54903.86 88888.00 2020-12-18 19:05:30.000 353 13984.06 138.97 54906.01 88888.00 2020-12-18 19:05:31.000 353 13983.92 138.74 54906.38 88888.00 2020-12-18 19:05:32.000 353 13984.10 139.05 54906.17 88888.00 2020-12-18 19:05:33.000 353 13983.98 138.74 54906.26 88888.00 2020-12-18 19:05:34.000 353 13987.29 141.96 54903.21 88888.00 2020-12-18 19:05:35.000 353 13984.14 138.85 54906.25 88888.00 2020-12-18 19:05:36.000 353 13984.24 138.84 54906.44 88888.00 2020-12-18 19:05:37.000 353 13984.15 138.90 54906.29 88888.00 2020-12-18 19:05:38.000 353 13983.94 138.64 54906.54 88888.00 2020-12-18 19:05:39.000 353 13986.94 141.87 54903.37 88888.00 2020-12-18 19:05:40.000 353 13983.96 138.75 54906.42 88888.00 2020-12-18 19:05:41.000 353 13984.72 139.06 54906.17 88888.00 2020-12-18 19:05:42.000 353 13984.06 138.74 54906.46 88888.00 2020-12-18 19:05:43.000 353 13984.07 139.02 54906.43 88888.00 2020-12-18 19:05:44.000 353 13983.99 139.01 54906.30 88888.00 2020-12-18 19:05:45.000 353 13983.96 138.88 54906.39 88888.00 2020-12-18 19:05:46.000 353 13983.88 138.83 54906.50 88888.00 2020-12-18 19:05:47.000 353 13987.46 142.12 54903.29 88888.00 2020-12-18 19:05:48.000 353 13984.19 139.11 54906.24 88888.00 2020-12-18 19:05:49.000 353 13983.91 138.96 54906.33 88888.00 2020-12-18 19:05:50.000 353 13984.08 138.87 54906.36 88888.00 2020-12-18 19:05:51.000 353 13983.99 138.88 54906.41 88888.00 2020-12-18 19:05:52.000 353 13983.84 139.18 54906.16 88888.00 2020-12-18 19:05:53.000 353 13986.80 142.02 54903.22 88888.00 2020-12-18 19:05:54.000 353 13983.96 139.00 54906.11 88888.00 2020-12-18 19:05:55.000 353 13983.72 138.80 54906.38 88888.00 2020-12-18 19:05:56.000 353 13983.83 138.85 54906.42 88888.00 2020-12-18 19:05:57.000 353 13983.65 138.86 54906.39 88888.00 2020-12-18 19:05:58.000 353 13983.74 138.98 54906.26 88888.00 2020-12-18 19:05:59.000 353 13984.18 139.07 54906.23 88888.00 2020-12-18 19:06:00.000 353 13983.71 138.79 54906.40 88888.00 2020-12-18 19:06:01.000 353 13983.84 138.81 54906.31 88888.00 2020-12-18 19:06:02.000 353 13983.77 138.92 54906.18 88888.00 2020-12-18 19:06:03.000 353 13983.58 138.82 54906.44 88888.00 2020-12-18 19:06:04.000 353 13983.56 138.66 54906.49 88888.00 2020-12-18 19:06:05.000 353 13983.58 138.71 54906.39 88888.00 2020-12-18 19:06:06.000 353 13984.11 139.02 54906.32 88888.00 2020-12-18 19:06:07.000 353 13983.95 138.93 54906.22 88888.00 2020-12-18 19:06:08.000 353 13983.73 138.78 54906.40 88888.00 2020-12-18 19:06:09.000 353 13983.77 138.88 54906.35 88888.00 2020-12-18 19:06:10.000 353 13983.86 138.97 54906.28 88888.00 2020-12-18 19:06:11.000 353 13984.05 139.09 54906.25 88888.00 2020-12-18 19:06:12.000 353 13984.40 139.15 54906.29 88888.00 2020-12-18 19:06:13.000 353 13984.45 139.20 54906.22 88888.00 2020-12-18 19:06:14.000 353 13983.88 139.06 54906.34 88888.00 2020-12-18 19:06:15.000 353 13984.05 138.98 54906.36 88888.00 2020-12-18 19:06:16.000 353 13983.92 138.85 54906.34 88888.00 2020-12-18 19:06:17.000 353 13984.22 139.08 54906.23 88888.00 2020-12-18 19:06:18.000 353 13987.66 142.52 54902.61 88888.00 2020-12-18 19:06:19.000 353 13984.21 139.00 54906.45 88888.00 2020-12-18 19:06:20.000 353 13984.20 139.06 54906.29 88888.00 2020-12-18 19:06:21.000 353 13984.22 139.04 54906.22 88888.00 2020-12-18 19:06:22.000 353 13984.20 139.13 54906.44 88888.00 2020-12-18 19:06:23.000 353 13987.16 141.91 54903.06 88888.00 2020-12-18 19:06:24.000 353 13984.79 139.30 54906.23 88888.00 2020-12-18 19:06:25.000 353 13984.33 139.37 54906.42 88888.00 2020-12-18 19:06:26.000 353 13984.13 139.07 54906.40 88888.00 2020-12-18 19:06:27.000 353 13983.87 139.10 54906.40 88888.00 2020-12-18 19:06:28.000 353 13984.12 139.13 54906.46 88888.00 2020-12-18 19:06:29.000 353 13984.14 139.08 54906.24 88888.00 2020-12-18 19:06:30.000 353 13984.07 139.11 54906.50 88888.00 2020-12-18 19:06:31.000 353 13984.58 139.33 54906.52 88888.00 2020-12-18 19:06:32.000 353 13984.09 139.01 54906.54 88888.00 2020-12-18 19:06:33.000 353 13984.03 138.93 54906.27 88888.00 2020-12-18 19:06:34.000 353 13988.41 143.21 54902.59 88888.00 2020-12-18 19:06:35.000 353 13984.96 139.91 54906.11 88888.00 2020-12-18 19:06:36.000 353 13984.05 138.93 54906.42 88888.00 2020-12-18 19:06:37.000 353 13984.64 139.28 54906.33 88888.00 2020-12-18 19:06:38.000 353 13984.25 139.04 54906.37 88888.00 2020-12-18 19:06:39.000 353 13984.14 138.87 54906.52 88888.00 2020-12-18 19:06:40.000 353 13987.24 141.99 54903.33 88888.00 2020-12-18 19:06:41.000 353 13984.26 138.96 54906.37 88888.00 2020-12-18 19:06:42.000 353 13984.21 139.18 54906.32 88888.00 2020-12-18 19:06:43.000 353 13984.30 139.15 54906.37 88888.00 2020-12-18 19:06:44.000 353 13984.43 139.02 54906.38 88888.00 2020-12-18 19:06:45.000 353 13984.09 139.00 54906.38 88888.00 2020-12-18 19:06:46.000 353 13984.04 139.01 54906.29 88888.00 2020-12-18 19:06:47.000 353 13984.03 138.84 54906.63 88888.00 2020-12-18 19:06:48.000 353 13984.06 138.78 54906.70 88888.00 2020-12-18 19:06:49.000 353 13984.49 139.35 54906.40 88888.00 2020-12-18 19:06:50.000 353 13984.14 138.91 54906.53 88888.00 2020-12-18 19:06:51.000 353 13984.25 138.99 54906.48 88888.00 2020-12-18 19:06:52.000 353 13984.16 139.17 54906.31 88888.00 2020-12-18 19:06:53.000 353 13984.30 139.25 54906.39 88888.00 2020-12-18 19:06:54.000 353 13984.30 139.22 54906.28 88888.00 2020-12-18 19:06:55.000 353 13985.05 139.90 54905.75 88888.00 2020-12-18 19:06:56.000 353 13984.69 139.61 54906.30 88888.00 2020-12-18 19:06:57.000 353 13984.47 139.58 54905.87 88888.00 2020-12-18 19:06:58.000 353 13984.21 139.29 54906.39 88888.00 2020-12-18 19:06:59.000 353 13984.26 139.18 54906.39 88888.00 2020-12-18 19:07:00.000 353 13984.33 139.23 54906.41 88888.00 2020-12-18 19:07:01.000 353 13984.18 139.22 54906.29 88888.00 2020-12-18 19:07:02.000 353 13984.90 139.55 54906.35 88888.00 2020-12-18 19:07:03.000 353 13984.55 139.33 54906.43 88888.00 2020-12-18 19:07:04.000 353 13984.32 139.01 54906.49 88888.00 2020-12-18 19:07:05.000 353 13987.53 142.32 54903.27 88888.00 2020-12-18 19:07:06.000 353 13984.36 139.17 54906.38 88888.00 2020-12-18 19:07:07.000 353 13984.37 139.22 54906.50 88888.00 2020-12-18 19:07:08.000 353 13984.44 139.28 54906.48 88888.00 2020-12-18 19:07:09.000 353 13984.55 138.95 54906.63 88888.00 2020-12-18 19:07:10.000 353 13987.51 142.47 54903.23 88888.00 2020-12-18 19:07:11.000 353 13984.37 139.10 54906.57 88888.00 2020-12-18 19:07:12.000 353 13984.18 138.99 54906.54 88888.00 2020-12-18 19:07:13.000 353 13984.19 139.13 54906.47 88888.00 2020-12-18 19:07:14.000 353 13984.64 139.35 54906.46 88888.00 2020-12-18 19:07:15.000 353 13984.95 139.66 54906.07 88888.00 2020-12-18 19:07:16.000 353 13984.87 139.94 54905.81 88888.00 2020-12-18 19:07:17.000 353 13984.32 139.15 54906.53 88888.00 2020-12-18 19:07:18.000 353 13984.25 139.11 54906.58 88888.00 2020-12-18 19:07:19.000 353 13983.96 138.90 54906.65 88888.00 2020-12-18 19:07:20.000 353 13984.60 139.31 54906.47 88888.00 2020-12-18 19:07:21.000 353 13984.68 139.33 54906.57 88888.00 2020-12-18 19:07:22.000 353 13984.50 139.14 54906.50 88888.00 2020-12-18 19:07:23.000 353 13984.44 139.09 54906.30 88888.00 2020-12-18 19:07:24.000 353 13984.23 138.93 54906.50 88888.00 2020-12-18 19:07:25.000 353 13984.03 138.94 54906.51 88888.00 2020-12-18 19:07:26.000 353 13984.04 139.06 54906.43 88888.00 2020-12-18 19:07:27.000 353 13984.67 139.17 54906.58 88888.00 2020-12-18 19:07:28.000 353 13984.24 138.92 54906.30 88888.00 2020-12-18 19:07:29.000 353 13984.01 138.88 54906.64 88888.00 2020-12-18 19:07:30.000 353 13984.02 139.34 54905.66 88888.00 2020-12-18 19:07:31.000 353 13987.22 142.09 54903.37 88888.00 2020-12-18 19:07:32.000 353 13984.16 138.98 54906.46 88888.00 2020-12-18 19:07:33.000 353 13984.43 139.32 54906.35 88888.00 2020-12-18 19:07:34.000 353 13984.43 139.14 54906.42 88888.00 2020-12-18 19:07:35.000 353 13984.21 139.03 54906.42 88888.00 2020-12-18 19:07:36.000 353 13987.25 142.35 54903.24 88888.00 2020-12-18 19:07:37.000 353 13984.82 139.88 54905.55 88888.00 2020-12-18 19:07:38.000 353 13984.14 138.98 54906.41 88888.00 2020-12-18 19:07:39.000 353 13984.94 139.45 54906.15 88888.00 2020-12-18 19:07:40.000 353 13984.52 138.98 54906.41 88888.00 2020-12-18 19:07:41.000 353 13984.24 138.84 54906.48 88888.00 2020-12-18 19:07:42.000 353 13984.40 139.01 54906.64 88888.00 2020-12-18 19:07:43.000 353 13984.24 138.89 54906.60 88888.00 2020-12-18 19:07:44.000 353 13984.42 139.03 54906.59 88888.00 2020-12-18 19:07:45.000 353 13984.83 139.12 54906.51 88888.00 2020-12-18 19:07:46.000 353 13985.01 139.34 54906.43 88888.00 2020-12-18 19:07:47.000 353 13984.55 138.85 54906.63 88888.00 2020-12-18 19:07:48.000 353 13984.50 139.10 54906.53 88888.00 2020-12-18 19:07:49.000 353 13984.50 139.27 54906.51 88888.00 2020-12-18 19:07:50.000 353 13984.38 138.99 54906.65 88888.00 2020-12-18 19:07:51.000 353 13984.80 139.31 54906.12 88888.00 2020-12-18 19:07:52.000 353 13985.10 139.23 54906.53 88888.00 2020-12-18 19:07:53.000 353 13984.71 139.30 54906.61 88888.00 2020-12-18 19:07:54.000 353 13984.90 139.07 54906.26 88888.00 2020-12-18 19:07:55.000 353 13984.69 138.99 54906.62 88888.00 2020-12-18 19:07:56.000 353 13984.54 138.99 54906.65 88888.00 2020-12-18 19:07:57.000 353 13985.07 139.35 54906.13 88888.00 2020-12-18 19:07:58.000 353 13984.66 138.90 54906.77 88888.00 2020-12-18 19:07:59.000 353 13984.95 139.19 54906.64 88888.00 2020-12-18 19:08:00.000 353 13984.96 139.03 54906.68 88888.00 2020-12-18 19:08:01.000 353 13988.07 142.47 54903.43 88888.00 2020-12-18 19:08:02.000 353 13984.84 139.01 54906.59 88888.00 2020-12-18 19:08:03.000 353 13985.25 139.42 54906.10 88888.00 2020-12-18 19:08:04.000 353 13984.83 139.04 54906.78 88888.00 2020-12-18 19:08:05.000 353 13984.98 139.02 54906.66 88888.00 2020-12-18 19:08:06.000 353 13984.80 139.06 54906.67 88888.00 2020-12-18 19:08:07.000 353 13987.88 142.08 54903.56 88888.00 2020-12-18 19:08:08.000 353 13984.91 139.21 54906.52 88888.00 2020-12-18 19:08:09.000 353 13984.66 139.14 54906.72 88888.00 2020-12-18 19:08:10.000 353 13985.19 139.39 54906.59 88888.00 2020-12-18 19:08:11.000 353 13985.21 139.12 54906.67 88888.00 2020-12-18 19:08:12.000 353 13984.74 138.90 54906.67 88888.00 2020-12-18 19:08:13.000 353 13984.84 139.21 54906.55 88888.00 2020-12-18 19:08:14.000 353 13984.58 138.99 54906.58 88888.00 2020-12-18 19:08:15.000 353 13984.90 139.37 54906.30 88888.00 2020-12-18 19:08:16.000 353 13984.34 138.98 54906.62 88888.00 2020-12-18 19:08:17.000 353 13984.77 139.01 54906.79 88888.00 2020-12-18 19:08:18.000 353 13984.94 139.15 54906.34 88888.00 2020-12-18 19:08:19.000 353 13984.52 138.84 54906.50 88888.00 2020-12-18 19:08:20.000 353 13984.35 138.80 54906.52 88888.00 2020-12-18 19:08:21.000 353 13986.01 140.53 54905.13 88888.00 2020-12-18 19:08:22.000 353 13987.00 141.66 54903.68 88888.00 2020-12-18 19:08:23.000 353 13984.58 138.95 54906.62 88888.00 2020-12-18 19:08:24.000 353 13984.85 139.04 54906.51 88888.00 2020-12-18 19:08:25.000 353 13984.17 138.70 54906.62 88888.00 2020-12-18 19:08:26.000 353 13984.31 138.71 54906.34 88888.00 2020-12-18 19:08:27.000 353 13987.08 141.79 54903.56 88888.00 2020-12-18 19:08:28.000 353 13984.00 138.66 54906.79 88888.00 2020-12-18 19:08:29.000 353 13983.97 138.54 54906.71 88888.00 2020-12-18 19:08:30.000 353 13984.33 138.62 54906.64 88888.00 2020-12-18 19:08:31.000 353 13984.38 138.65 54906.52 88888.00 2020-12-18 19:08:32.000 353 13984.24 138.56 54906.71 88888.00 2020-12-18 19:08:33.000 353 13984.48 138.86 54906.41 88888.00 2020-12-18 19:08:34.000 353 13984.47 138.65 54906.46 88888.00 2020-12-18 19:08:35.000 353 13984.76 138.83 54906.50 88888.00 2020-12-18 19:08:36.000 353 13984.74 138.69 54906.78 88888.00 2020-12-18 19:08:37.000 353 13984.66 138.61 54906.68 88888.00 2020-12-18 19:08:38.000 353 13984.36 138.39 54906.67 88888.00 2020-12-18 19:08:39.000 353 13984.81 139.05 54906.23 88888.00 2020-12-18 19:08:40.000 353 13984.52 138.71 54906.61 88888.00 2020-12-18 19:08:41.000 353 13984.79 138.60 54906.61 88888.00 2020-12-18 19:08:42.000 353 13985.20 138.96 54906.49 88888.00 2020-12-18 19:08:43.000 353 13984.90 138.93 54906.47 88888.00 2020-12-18 19:08:44.000 353 13984.76 138.84 54906.51 88888.00 2020-12-18 19:08:45.000 353 13984.95 139.05 54906.31 88888.00 2020-12-18 19:08:46.000 353 13984.65 138.66 54906.59 88888.00 2020-12-18 19:08:47.000 353 13984.60 138.65 54906.78 88888.00 2020-12-18 19:08:48.000 353 13985.40 139.04 54906.62 88888.00 2020-12-18 19:08:49.000 353 13985.27 139.11 54906.61 88888.00 2020-12-18 19:08:50.000 353 13984.90 138.60 54906.78 88888.00 2020-12-18 19:08:51.000 353 13985.22 139.02 54906.52 88888.00 2020-12-18 19:08:52.000 353 13987.99 142.05 54903.53 88888.00 2020-12-18 19:08:53.000 353 13984.77 138.66 54906.78 88888.00 2020-12-18 19:08:54.000 353 13984.80 138.59 54906.89 88888.00 2020-12-18 19:08:55.000 353 13985.04 138.78 54906.66 88888.00 2020-12-18 19:08:56.000 353 13984.96 138.73 54906.60 88888.00 2020-12-18 19:08:57.000 353 13984.82 138.67 54906.51 88888.00 2020-12-18 19:08:58.000 353 13987.86 141.84 54903.69 88888.00 2020-12-18 19:08:59.000 353 13984.76 138.62 54906.73 88888.00 2020-12-18 19:09:00.000 353 13985.28 138.79 54906.76 88888.00 2020-12-18 19:09:01.000 353 13985.17 138.73 54906.64 88888.00 2020-12-18 19:09:02.000 353 13984.88 138.69 54906.67 88888.00 2020-12-18 19:09:03.000 353 13984.68 138.51 54906.82 88888.00 2020-12-18 19:09:04.000 353 13985.12 139.08 54906.59 88888.00 2020-12-18 19:09:05.000 353 13984.40 138.05 54907.27 88888.00 2020-12-18 19:09:06.000 353 13984.51 138.41 54906.89 88888.00 2020-12-18 19:09:07.000 353 13985.12 138.95 54906.75 88888.00 2020-12-18 19:09:08.000 353 13984.60 138.58 54906.86 88888.00 2020-12-18 19:09:09.000 353 13984.74 139.07 54906.41 88888.00 2020-12-18 19:09:10.000 353 13988.02 142.33 54902.64 88888.00 2020-12-18 19:09:11.000 353 13986.03 139.98 54905.47 88888.00 2020-12-18 19:09:12.000 353 13984.43 138.53 54906.84 88888.00 2020-12-18 19:09:13.000 353 13984.91 138.81 54906.70 88888.00 2020-12-18 19:09:14.000 353 13984.93 138.91 54906.57 88888.00 2020-12-18 19:09:15.000 353 13984.64 138.68 54906.61 88888.00 2020-12-18 19:09:16.000 353 13987.19 141.48 54903.81 88888.00 2020-12-18 19:09:17.000 353 13984.50 138.65 54906.70 88888.00 2020-12-18 19:09:18.000 353 13984.27 138.34 54906.98 88888.00 2020-12-18 19:09:19.000 353 13984.24 138.29 54906.94 88888.00 2020-12-18 19:09:20.000 353 13984.64 138.66 54906.71 88888.00 2020-12-18 19:09:21.000 353 13984.35 138.28 54906.87 88888.00 2020-12-18 19:09:22.000 353 13984.40 138.36 54906.80 88888.00 2020-12-18 19:09:23.000 353 13984.22 138.19 54907.00 88888.00 2020-12-18 19:09:24.000 353 13984.24 138.19 54906.88 88888.00 2020-12-18 19:09:25.000 353 13984.77 138.44 54906.91 88888.00 2020-12-18 19:09:26.000 353 13985.06 139.12 54905.83 88888.00 2020-12-18 19:09:27.000 353 13984.78 138.55 54906.57 88888.00 2020-12-18 19:09:28.000 353 13984.41 138.39 54906.73 88888.00 2020-12-18 19:09:29.000 353 13987.28 141.27 54903.70 88888.00 2020-12-18 19:09:30.000 353 13984.25 138.17 54906.79 88888.00 2020-12-18 19:09:31.000 353 13984.22 138.21 54906.92 88888.00 2020-12-18 19:09:32.000 353 13984.76 138.35 54906.72 88888.00 2020-12-18 19:09:33.000 353 13984.46 138.27 54906.78 88888.00 2020-12-18 19:09:34.000 353 13984.33 138.12 54906.86 88888.00 2020-12-18 19:09:35.000 353 13984.40 138.27 54906.66 88888.00 2020-12-18 19:09:36.000 353 13984.49 138.13 54906.87 88888.00 2020-12-18 19:09:37.000 353 13984.27 138.30 54906.59 88888.00 2020-12-18 19:09:38.000 353 13984.94 138.37 54906.59 88888.00 2020-12-18 19:09:39.000 353 13984.64 138.35 54906.79 88888.00 2020-12-18 19:09:40.000 353 13984.35 138.19 54906.53 88888.00 2020-12-18 19:09:41.000 353 13984.36 138.32 54906.46 88888.00 2020-12-18 19:09:42.000 353 13984.29 138.14 54906.66 88888.00 2020-12-18 19:09:43.000 353 13984.30 138.25 54906.64 88888.00 2020-12-18 19:09:44.000 353 13987.49 141.48 54903.59 88888.00 2020-12-18 19:09:45.000 353 13984.63 138.36 54906.55 88888.00 2020-12-18 19:09:46.000 353 13984.63 138.49 54906.47 88888.00 2020-12-18 19:09:47.000 353 13985.49 139.05 54905.87 88888.00 2020-12-18 19:09:48.000 353 13984.43 138.40 54906.55 88888.00 2020-12-18 19:09:49.000 353 13984.52 138.47 54906.34 88888.00 2020-12-18 19:09:50.000 353 13988.18 141.62 54903.52 88888.00 2020-12-18 19:09:51.000 353 13984.97 138.41 54906.63 88888.00 2020-12-18 19:09:52.000 353 13984.81 138.31 54906.74 88888.00 2020-12-18 19:09:53.000 353 13984.58 138.14 54906.90 88888.00 2020-12-18 19:09:54.000 353 13984.72 138.19 54906.79 88888.00 2020-12-18 19:09:55.000 353 13984.62 138.36 54906.73 88888.00 2020-12-18 19:09:56.000 353 13984.75 138.49 54906.79 88888.00 2020-12-18 19:09:57.000 353 13985.19 138.65 54906.60 88888.00 2020-12-18 19:09:58.000 353 13985.09 138.45 54906.70 88888.00 2020-12-18 19:09:59.000 353 13984.69 138.41 54906.81 88888.00 2020-12-18 19:10:00.000 353 13984.61 138.46 54906.76 88888.00 2020-12-18 19:10:01.000 353 13987.11 141.55 54904.17 88888.00 2020-12-18 19:10:02.000 353 13984.42 138.12 54907.08 88888.00 2020-12-18 19:10:03.000 353 13989.98 143.17 54902.36 88888.00 2020-12-18 19:10:04.000 353 13986.63 140.19 54905.61 88888.00 2020-12-18 19:10:05.000 353 13984.80 138.43 54906.59 88888.00 2020-12-18 19:10:06.000 353 13984.59 138.58 54906.99 88888.00 2020-12-18 19:10:07.000 353 13984.58 138.51 54907.02 88888.00 2020-12-18 19:10:08.000 353 13985.32 139.14 54906.53 88888.00 2020-12-18 19:10:09.000 353 13987.46 141.66 54903.73 88888.00 2020-12-18 19:10:10.000 353 13984.80 138.63 54906.72 88888.00 2020-12-18 19:10:11.000 353 13984.59 138.42 54906.96 88888.00 2020-12-18 19:10:12.000 353 13984.75 138.73 54906.89 88888.00 2020-12-18 19:10:13.000 353 13984.72 138.68 54906.74 88888.00 2020-12-18 19:10:14.000 353 13984.66 138.61 54906.67 88888.00 2020-12-18 19:10:15.000 353 13984.72 138.88 54906.50 88888.00 2020-12-18 19:10:16.000 353 13984.82 138.57 54906.78 88888.00 2020-12-18 19:10:17.000 353 13984.62 138.46 54906.91 88888.00 2020-12-18 19:10:18.000 353 13984.63 138.44 54906.75 88888.00 2020-12-18 19:10:19.000 353 13984.67 138.55 54906.81 88888.00 2020-12-18 19:10:20.000 353 13984.66 138.55 54906.62 88888.00 2020-12-18 19:10:21.000 353 13984.38 138.35 54907.00 88888.00 2020-12-18 19:10:22.000 353 13985.02 138.62 54906.63 88888.00 2020-12-18 19:10:23.000 353 13984.59 138.51 54906.69 88888.00 2020-12-18 19:10:24.000 353 13984.39 138.30 54906.95 88888.00 2020-12-18 19:10:25.000 353 13984.30 138.34 54906.80 88888.00 2020-12-18 19:10:26.000 353 13984.38 138.44 54906.84 88888.00 2020-12-18 19:10:27.000 353 13984.09 138.01 54906.75 88888.00 2020-12-18 19:10:28.000 353 13984.63 138.50 54906.69 88888.00 2020-12-18 19:10:29.000 353 13984.90 138.56 54906.74 88888.00 2020-12-18 19:10:30.000 353 13984.30 138.16 54906.92 88888.00 2020-12-18 19:10:31.000 353 13984.25 138.30 54906.76 88888.00 2020-12-18 19:10:32.000 353 13987.26 141.16 54903.67 88888.00 2020-12-18 19:10:33.000 353 13984.19 138.23 54906.72 88888.00 2020-12-18 19:10:34.000 353 13984.17 138.12 54906.59 88888.00 2020-12-18 19:10:35.000 353 13984.69 138.28 54906.77 88888.00 2020-12-18 19:10:36.000 353 13984.30 138.19 54906.72 88888.00 2020-12-18 19:10:37.000 353 13987.51 141.27 54903.56 88888.00 2020-12-18 19:10:38.000 353 13984.19 137.90 54906.88 88888.00 2020-12-18 19:10:39.000 353 13984.11 138.14 54906.89 88888.00 2020-12-18 19:10:40.000 353 13984.11 138.08 54906.84 88888.00 2020-12-18 19:10:41.000 353 13984.27 138.12 54906.89 88888.00 2020-12-18 19:10:42.000 353 13984.43 138.26 54906.77 88888.00 2020-12-18 19:10:43.000 353 13984.38 138.26 54906.54 88888.00 2020-12-18 19:10:44.000 353 13984.26 138.29 54906.62 88888.00 2020-12-18 19:10:45.000 353 13984.24 138.18 54906.40 88888.00 2020-12-18 19:10:46.000 353 13984.12 138.20 54906.74 88888.00 2020-12-18 19:10:47.000 353 13984.60 138.30 54906.80 88888.00 2020-12-18 19:10:48.000 353 13984.18 138.23 54906.74 88888.00 2020-12-18 19:10:49.000 353 13984.27 138.30 54906.56 88888.00 2020-12-18 19:10:50.000 353 13984.03 138.11 54906.88 88888.00 2020-12-18 19:10:51.000 353 13984.03 138.20 54906.83 88888.00 2020-12-18 19:10:52.000 353 13983.97 138.16 54906.77 88888.00 2020-12-18 19:10:53.000 353 13984.57 138.41 54906.79 88888.00 2020-12-18 19:10:54.000 353 13984.43 138.28 54906.79 88888.00 2020-12-18 19:10:55.000 353 13984.44 138.33 54906.77 88888.00 2020-12-18 19:10:56.000 353 13984.27 138.42 54906.66 88888.00 2020-12-18 19:10:57.000 353 13987.53 141.60 54903.46 88888.00 2020-12-18 19:10:58.000 353 13984.04 138.27 54906.74 88888.00 2020-12-18 19:10:59.000 353 13984.16 138.49 54906.77 88888.00 2020-12-18 19:11:00.000 353 13984.90 138.69 54906.67 88888.00 2020-12-18 19:11:01.000 353 13984.28 138.17 54906.79 88888.00 2020-12-18 19:11:02.000 353 13984.43 138.35 54906.75 88888.00 2020-12-18 19:11:03.000 353 13987.84 141.87 54903.23 88888.00 2020-12-18 19:11:04.000 353 13984.18 138.12 54906.92 88888.00 2020-12-18 19:11:05.000 353 13984.33 138.31 54906.89 88888.00 2020-12-18 19:11:06.000 353 13984.69 138.35 54906.87 88888.00 2020-12-18 19:11:07.000 353 13984.88 138.46 54906.70 88888.00 2020-12-18 19:11:08.000 353 13984.57 138.32 54906.73 88888.00 2020-12-18 19:11:09.000 353 13984.87 138.72 54906.53 88888.00 2020-12-18 19:11:10.000 353 13984.51 138.31 54906.84 88888.00 2020-12-18 19:11:11.000 353 13984.58 138.17 54906.53 88888.00 2020-12-18 19:11:12.000 353 13985.34 138.83 54906.60 88888.00 2020-12-18 19:11:13.000 353 13984.63 138.17 54906.77 88888.00 2020-12-18 19:11:14.000 353 13984.57 138.12 54906.84 88888.00 2020-12-18 19:11:15.000 353 13984.86 138.18 54907.19 88888.00 2020-12-18 19:11:16.000 353 13984.35 137.98 54907.01 88888.00 2020-12-18 19:11:17.000 353 13984.70 138.20 54906.94 88888.00 2020-12-18 19:11:18.000 353 13985.00 138.33 54906.94 88888.00 2020-12-18 19:11:19.000 353 13984.90 138.40 54906.72 88888.00 2020-12-18 19:11:20.000 353 13984.49 137.88 54907.16 88888.00 2020-12-18 19:11:21.000 353 13984.67 138.33 54906.70 88888.00 2020-12-18 19:11:22.000 353 13984.27 138.10 54907.04 88888.00 2020-12-18 19:11:23.000 353 13984.00 137.94 54907.06 88888.00 2020-12-18 19:11:24.000 353 13983.79 137.87 54907.12 88888.00 2020-12-18 19:11:25.000 353 13984.51 138.20 54907.09 88888.00 2020-12-18 19:11:26.000 353 13983.74 137.87 54907.07 88888.00 2020-12-18 19:11:27.000 353 13983.74 138.02 54907.12 88888.00 2020-12-18 19:11:28.000 353 13986.79 141.13 54904.10 88888.00 2020-12-18 19:11:29.000 353 13983.62 137.96 54907.01 88888.00 2020-12-18 19:11:30.000 353 13983.88 138.25 54906.76 88888.00 2020-12-18 19:11:31.000 353 13983.73 138.02 54906.97 88888.00 2020-12-18 19:11:32.000 353 13983.58 137.68 54907.09 88888.00 2020-12-18 19:11:33.000 353 13987.00 141.23 54903.53 88888.00 2020-12-18 19:11:34.000 353 13983.44 137.80 54907.15 88888.00 2020-12-18 19:11:35.000 353 13983.27 137.66 54907.18 88888.00 2020-12-18 19:11:36.000 353 13984.43 138.45 54906.43 88888.00 2020-12-18 19:11:37.000 353 13983.96 137.98 54907.07 88888.00 2020-12-18 19:11:38.000 353 13983.83 137.92 54907.08 88888.00 2020-12-18 19:11:39.000 353 13983.72 137.84 54907.07 88888.00 2020-12-18 19:11:40.000 353 13983.81 137.88 54907.06 88888.00 2020-12-18 19:11:41.000 353 13984.07 138.02 54906.95 88888.00 2020-12-18 19:11:42.000 353 13983.60 137.57 54907.21 88888.00 2020-12-18 19:11:43.000 353 13984.31 138.04 54906.84 88888.00 2020-12-18 19:11:44.000 353 13984.29 137.85 54906.84 88888.00 2020-12-18 19:11:45.000 353 13987.67 141.18 54903.46 88888.00 2020-12-18 19:11:46.000 353 13984.05 138.06 54906.64 88888.00 2020-12-18 19:11:47.000 353 13984.16 137.82 54906.96 88888.00 2020-12-18 19:11:48.000 353 13983.93 137.60 54907.17 88888.00 2020-12-18 19:11:49.000 353 13984.05 137.68 54906.81 88888.00 2020-12-18 19:11:50.000 353 13987.64 141.21 54903.80 88888.00 2020-12-18 19:11:51.000 353 13984.43 138.14 54906.54 88888.00 2020-12-18 19:11:52.000 353 13983.97 137.86 54906.78 88888.00 2020-12-18 19:11:53.000 353 13983.93 137.50 54907.10 88888.00 2020-12-18 19:11:54.000 353 13984.05 137.84 54906.54 88888.00 2020-12-18 19:11:55.000 353 13983.95 137.62 54906.91 88888.00 2020-12-18 19:11:56.000 353 13984.10 137.65 54906.95 88888.00 2020-12-18 19:11:57.000 353 13985.13 138.62 54905.96 88888.00 2020-12-18 19:11:58.000 353 13983.87 137.33 54906.96 88888.00 2020-12-18 19:11:59.000 353 13983.78 137.38 54906.97 88888.00 2020-12-18 19:12:00.000 353 13983.76 137.49 54906.91 88888.00 2020-12-18 19:12:01.000 353 13984.40 137.71 54906.80 88888.00 2020-12-18 19:12:02.000 353 13984.25 137.58 54907.00 88888.00 2020-12-18 19:12:03.000 353 13984.29 138.03 54906.45 88888.00 2020-12-18 19:12:04.000 353 13983.91 137.44 54906.83 88888.00 2020-12-18 19:12:05.000 353 13983.64 137.31 54906.92 88888.00 2020-12-18 19:12:06.000 353 13983.55 137.45 54906.91 88888.00 2020-12-18 19:12:07.000 353 13983.63 137.29 54906.97 88888.00 2020-12-18 19:12:08.000 353 13984.13 137.71 54906.88 88888.00 2020-12-18 19:12:09.000 353 13984.14 137.97 54906.39 88888.00 2020-12-18 19:12:10.000 353 13983.91 137.68 54906.82 88888.00 2020-12-18 19:12:11.000 353 13983.72 137.65 54906.77 88888.00 2020-12-18 19:12:12.000 353 13983.75 137.84 54906.57 88888.00 2020-12-18 19:12:13.000 353 13983.49 137.51 54906.84 88888.00 2020-12-18 19:12:14.000 353 13983.44 137.51 54906.84 88888.00 2020-12-18 19:12:15.000 353 13987.49 141.46 54903.01 88888.00 2020-12-18 19:12:16.000 353 13983.74 137.60 54906.69 88888.00 2020-12-18 19:12:17.000 353 13983.75 137.57 54906.74 88888.00 2020-12-18 19:12:18.000 353 13984.39 138.38 54905.84 88888.00 2020-12-18 19:12:19.000 353 13983.63 137.54 54906.84 88888.00 2020-12-18 19:12:20.000 353 13983.53 137.47 54906.77 88888.00 2020-12-18 19:12:21.000 353 13987.25 140.77 54903.36 88888.00 2020-12-18 19:12:22.000 353 13983.90 137.61 54906.81 88888.00 2020-12-18 19:12:23.000 353 13983.95 137.63 54906.59 88888.00 2020-12-18 19:12:24.000 353 13983.84 137.50 54906.79 88888.00 2020-12-18 19:12:25.000 353 13984.33 137.83 54906.28 88888.00 2020-12-18 19:12:26.000 353 13984.37 138.11 54906.35 88888.00 2020-12-18 19:12:27.000 353 13985.28 138.51 54905.93 88888.00 2020-12-18 19:12:28.000 353 13984.65 137.96 54906.34 88888.00 2020-12-18 19:12:29.000 353 13984.68 137.93 54906.45 88888.00 2020-12-18 19:12:30.000 353 13984.60 137.99 54906.44 88888.00 2020-12-18 19:12:31.000 353 13984.73 138.00 54906.43 88888.00 2020-12-18 19:12:32.000 353 13984.81 138.00 54906.50 88888.00 2020-12-18 19:12:33.000 353 13985.80 138.55 54906.05 88888.00 2020-12-18 19:12:34.000 353 13984.91 137.97 54906.59 88888.00 2020-12-18 19:12:35.000 353 13984.90 137.90 54906.30 88888.00 2020-12-18 19:12:36.000 353 13984.89 137.95 54906.57 88888.00 2020-12-18 19:12:37.000 353 13984.96 137.90 54906.59 88888.00 2020-12-18 19:12:38.000 353 13984.87 137.86 54906.59 88888.00 2020-12-18 19:12:39.000 353 13985.05 138.25 54906.49 88888.00 2020-12-18 19:12:40.000 353 13985.16 137.88 54906.76 88888.00 2020-12-18 19:12:41.000 353 13985.11 137.99 54906.56 88888.00 2020-12-18 19:12:42.000 353 13984.88 137.74 54906.56 88888.00 2020-12-18 19:12:43.000 353 13984.52 137.70 54906.79 88888.00 2020-12-18 19:12:44.000 353 13987.71 140.99 54903.47 88888.00 2020-12-18 19:12:45.000 353 13984.95 138.14 54906.14 88888.00 2020-12-18 19:12:46.000 353 13984.95 137.90 54906.69 88888.00 2020-12-18 19:12:47.000 353 13984.21 137.60 54906.75 88888.00 2020-12-18 19:12:48.000 353 13984.23 137.55 54906.74 88888.00 2020-12-18 19:12:49.000 353 13987.16 140.53 54903.64 88888.00 2020-12-18 19:12:50.000 353 13983.98 137.46 54906.74 88888.00 2020-12-18 19:12:51.000 353 13984.24 137.96 54906.38 88888.00 2020-12-18 19:12:52.000 353 13986.96 140.86 54903.39 88888.00 2020-12-18 19:12:53.000 353 13983.89 137.51 54906.56 88888.00 2020-12-18 19:12:54.000 353 13983.58 137.31 54906.64 88888.00 2020-12-18 19:12:55.000 353 13983.59 137.49 54906.52 88888.00 2020-12-18 19:12:56.000 353 13983.39 137.25 54906.64 88888.00 2020-12-18 19:12:57.000 353 13983.98 137.94 54906.23 88888.00 2020-12-18 19:12:58.000 353 13984.02 137.60 54906.47 88888.00 2020-12-18 19:12:59.000 353 13983.73 137.62 54906.55 88888.00 2020-12-18 19:13:00.000 353 13983.80 137.65 54906.44 88888.00 2020-12-18 19:13:01.000 353 13983.58 137.56 54906.51 88888.00 2020-12-18 19:13:02.000 353 13983.59 137.44 54906.53 88888.00 2020-12-18 19:13:03.000 353 13983.60 137.44 54906.59 88888.00 2020-12-18 19:13:04.000 353 13984.40 137.74 54906.37 88888.00 2020-12-18 19:13:05.000 353 13984.22 137.72 54906.34 88888.00 2020-12-18 19:13:06.000 353 13984.25 137.74 54906.48 88888.00 2020-12-18 19:13:07.000 353 13984.13 137.53 54906.45 88888.00 2020-12-18 19:13:08.000 353 13984.32 137.75 54906.46 88888.00 2020-12-18 19:13:09.000 353 13984.65 138.02 54906.11 88888.00 2020-12-18 19:13:10.000 353 13984.46 137.72 54906.55 88888.00 2020-12-18 19:13:11.000 353 13985.13 138.05 54906.57 88888.00 2020-12-18 19:13:12.000 353 13984.90 138.12 54906.42 88888.00 2020-12-18 19:13:13.000 353 13984.87 137.94 54906.41 88888.00 2020-12-18 19:13:14.000 353 13985.02 138.01 54906.47 88888.00 2020-12-18 19:13:15.000 353 13985.37 138.47 54906.15 88888.00 2020-12-18 19:13:16.000 353 13985.20 138.08 54906.66 88888.00 2020-12-18 19:13:17.000 353 13985.23 138.32 54906.39 88888.00 2020-12-18 19:13:18.000 353 13988.13 140.77 54903.91 88888.00 2020-12-18 19:13:19.000 353 13985.24 138.29 54906.50 88888.00 2020-12-18 19:13:20.000 353 13985.27 138.14 54906.65 88888.00 2020-12-18 19:13:21.000 353 13985.46 138.71 54906.42 88888.00 2020-12-18 19:13:22.000 353 13985.26 138.09 54906.41 88888.00 2020-12-18 19:13:23.000 353 13988.60 141.26 54903.62 88888.00 2020-12-18 19:13:24.000 353 13985.17 138.22 54906.66 88888.00 2020-12-18 19:13:25.000 353 13985.07 138.17 54906.57 88888.00 2020-12-18 19:13:26.000 353 13985.15 138.10 54906.62 88888.00 2020-12-18 19:13:27.000 353 13984.84 137.88 54906.85 88888.00 2020-12-18 19:13:28.000 353 13984.69 137.92 54906.60 88888.00 2020-12-18 19:13:29.000 353 13985.26 138.06 54906.64 88888.00 2020-12-18 19:13:30.000 353 13985.10 137.92 54906.59 88888.00 2020-12-18 19:13:31.000 353 13984.63 137.77 54906.76 88888.00 2020-12-18 19:13:32.000 353 13984.22 137.56 54906.83 88888.00 2020-12-18 19:13:33.000 353 13984.29 137.51 54906.92 88888.00 2020-12-18 19:13:34.000 353 13984.23 137.65 54906.76 88888.00 2020-12-18 19:13:35.000 353 13983.94 137.40 54906.88 88888.00 2020-12-18 19:13:36.000 353 13984.58 137.62 54906.75 88888.00 2020-12-18 19:13:37.000 353 13983.75 137.36 54906.91 88888.00 2020-12-18 19:13:38.000 353 13983.76 137.30 54906.81 88888.00 2020-12-18 19:13:39.000 353 13983.89 137.47 54906.74 88888.00 2020-12-18 19:13:40.000 353 13983.62 137.28 54906.92 88888.00 2020-12-18 19:13:41.000 353 13983.32 137.33 54906.89 88888.00 2020-12-18 19:13:42.000 353 13983.39 137.20 54906.90 88888.00 2020-12-18 19:13:43.000 353 13986.72 140.47 54903.72 88888.00 2020-12-18 19:13:44.000 353 13983.64 137.48 54906.72 88888.00 2020-12-18 19:13:45.000 353 13983.38 137.29 54906.78 88888.00 2020-12-18 19:13:46.000 353 13983.45 137.25 54906.86 88888.00 2020-12-18 19:13:47.000 353 13983.54 137.33 54906.72 88888.00 2020-12-18 19:13:48.000 353 13984.22 137.75 54906.67 88888.00 2020-12-18 19:13:49.000 353 13987.20 140.75 54903.62 88888.00 2020-12-18 19:13:50.000 353 13983.89 137.52 54906.70 88888.00 2020-12-18 19:13:51.000 353 13984.36 138.14 54906.30 88888.00 2020-12-18 19:13:52.000 353 13984.08 137.79 54906.70 88888.00 2020-12-18 19:13:53.000 353 13984.34 137.94 54906.71 88888.00 2020-12-18 19:13:54.000 353 13984.68 138.03 54906.66 88888.00 2020-12-18 19:13:55.000 353 13984.73 137.96 54906.75 88888.00 2020-12-18 19:13:56.000 353 13984.67 137.96 54906.53 88888.00 2020-12-18 19:13:57.000 353 13985.05 138.81 54906.01 88888.00 2020-12-18 19:13:58.000 353 13984.74 138.21 54906.53 88888.00 2020-12-18 19:13:59.000 353 13984.51 138.10 54906.65 88888.00 2020-12-18 19:14:00.000 353 13984.50 138.14 54906.67 88888.00 2020-12-18 19:14:01.000 353 13985.20 138.33 54906.38 88888.00 2020-12-18 19:14:02.000 353 13984.60 137.96 54906.73 88888.00 2020-12-18 19:14:03.000 353 13985.13 138.39 54906.21 88888.00 2020-12-18 19:14:04.000 353 13984.63 138.14 54906.74 88888.00 2020-12-18 19:14:05.000 353 13984.58 137.99 54906.64 88888.00 2020-12-18 19:14:06.000 353 13984.61 138.00 54906.69 88888.00 2020-12-18 19:14:07.000 353 13985.16 138.47 54905.92 88888.00 2020-12-18 19:14:08.000 353 13984.68 137.95 54907.06 88888.00 2020-12-18 19:14:09.000 353 13985.02 138.40 54906.32 88888.00 2020-12-18 19:14:10.000 353 13984.58 138.06 54906.80 88888.00 2020-12-18 19:14:11.000 353 13984.64 137.98 54906.89 88888.00 2020-12-18 19:14:12.000 353 13984.44 137.96 54906.90 88888.00 2020-12-18 19:14:13.000 353 13985.07 138.04 54906.76 88888.00 2020-12-18 19:14:14.000 353 13987.76 141.11 54903.56 88888.00 2020-12-18 19:14:15.000 353 13984.45 138.12 54906.77 88888.00 2020-12-18 19:14:16.000 353 13984.55 138.02 54906.58 88888.00 2020-12-18 19:14:17.000 353 13984.16 137.73 54906.89 88888.00 2020-12-18 19:14:18.000 353 13984.21 137.73 54906.69 88888.00 2020-12-18 19:14:19.000 353 13987.74 141.17 54903.49 88888.00 2020-12-18 19:14:20.000 353 13984.59 137.81 54906.84 88888.00 2020-12-18 19:14:21.000 353 13984.21 137.66 54906.71 88888.00 2020-12-18 19:14:22.000 353 13983.88 137.58 54906.81 88888.00 2020-12-18 19:14:23.000 353 13983.90 137.62 54906.61 88888.00 2020-12-18 19:14:24.000 353 13983.78 137.60 54906.72 88888.00 2020-12-18 19:14:25.000 353 13983.64 137.50 54906.89 88888.00 2020-12-18 19:14:26.000 353 13984.16 137.92 54906.73 88888.00 2020-12-18 19:14:27.000 353 13984.05 137.96 54906.11 88888.00 2020-12-18 19:14:28.000 353 13984.51 138.38 54906.22 88888.00 2020-12-18 19:14:29.000 353 13987.95 141.97 54901.94 88888.00 2020-12-18 19:14:30.000 353 13985.95 139.99 54904.87 88888.00 2020-12-18 19:14:31.000 353 13983.40 137.59 54906.83 88888.00 2020-12-18 19:14:32.000 353 13983.70 137.69 54906.79 88888.00 2020-12-18 19:14:33.000 353 13983.76 137.83 54906.63 88888.00 2020-12-18 19:14:34.000 353 13983.48 137.61 54906.94 88888.00 2020-12-18 19:14:35.000 353 13986.60 141.00 54903.60 88888.00 2020-12-18 19:14:36.000 353 13983.60 137.94 54906.57 88888.00 2020-12-18 19:14:37.000 353 13983.50 137.73 54906.72 88888.00 2020-12-18 19:14:38.000 353 13984.21 138.13 54906.54 88888.00 2020-12-18 19:14:39.000 353 13984.39 138.52 54906.17 88888.00 2020-12-18 19:14:40.000 353 13983.97 138.01 54906.57 88888.00 2020-12-18 19:14:41.000 353 13983.96 138.07 54906.72 88888.00 2020-12-18 19:14:42.000 353 13983.84 137.94 54906.51 88888.00 2020-12-18 19:14:43.000 353 13984.00 138.08 54906.69 88888.00 2020-12-18 19:14:44.000 353 13984.71 138.31 54906.54 88888.00 2020-12-18 19:14:45.000 353 13985.10 138.88 54906.00 88888.00 2020-12-18 19:14:46.000 353 13984.41 138.06 54906.48 88888.00 2020-12-18 19:14:47.000 353 13984.10 137.97 54906.61 88888.00 2020-12-18 19:14:48.000 353 13984.22 137.86 54906.71 88888.00 2020-12-18 19:14:49.000 353 13984.66 138.28 54906.44 88888.00 2020-12-18 19:14:50.000 353 13984.44 138.08 54906.33 88888.00 2020-12-18 19:14:51.000 353 13985.61 138.67 54906.02 88888.00 2020-12-18 19:14:52.000 353 13984.77 138.06 54906.70 88888.00 2020-12-18 19:14:53.000 353 13984.47 137.88 54906.67 88888.00 2020-12-18 19:14:54.000 353 13984.54 137.92 54906.65 88888.00 2020-12-18 19:14:55.000 353 13984.45 137.96 54906.68 88888.00 2020-12-18 19:14:56.000 353 13984.47 137.82 54906.63 88888.00 2020-12-18 19:14:57.000 353 13984.93 138.41 54906.55 88888.00 2020-12-18 19:14:58.000 353 13984.41 137.91 54906.69 88888.00 2020-12-18 19:14:59.000 353 13984.51 137.95 54906.53 88888.00 2020-12-18 19:15:00.000 353 13987.30 141.05 54903.54 88888.00 2020-12-18 19:15:01.000 353 13984.40 138.00 54906.09 88888.00 2020-12-18 19:15:02.000 353 13984.15 137.83 54906.83 88888.00 2020-12-18 19:15:03.000 353 13984.27 138.10 54906.62 88888.00 2020-12-18 19:15:04.000 353 13984.26 137.86 54906.75 88888.00 2020-12-18 19:15:05.000 353 13987.05 140.99 54903.50 88888.00 2020-12-18 19:15:06.000 353 13983.81 137.54 54906.84 88888.00 2020-12-18 19:15:07.000 353 13983.69 137.70 54906.87 88888.00 2020-12-18 19:15:08.000 353 13983.75 137.70 54906.84 88888.00 2020-12-18 19:15:09.000 353 13984.17 137.94 54906.75 88888.00 2020-12-18 19:15:10.000 353 13983.77 137.67 54906.89 88888.00 2020-12-18 19:15:11.000 353 13983.53 137.58 54906.92 88888.00 2020-12-18 19:15:12.000 353 13983.25 137.56 54906.99 88888.00 2020-12-18 19:15:13.000 353 13983.28 137.67 54906.73 88888.00 2020-12-18 19:15:14.000 353 13983.23 137.52 54906.73 88888.00 2020-12-18 19:15:15.000 353 13983.14 137.44 54906.81 88888.00 2020-12-18 19:15:16.000 353 13983.45 137.60 54906.82 88888.00 2020-12-18 19:15:17.000 353 13983.39 137.70 54906.75 88888.00 2020-12-18 19:15:18.000 353 13983.10 137.38 54906.81 88888.00 2020-12-18 19:15:19.000 353 13982.92 137.50 54906.78 88888.00 2020-12-18 19:15:20.000 353 13982.96 137.41 54906.70 88888.00 2020-12-18 19:15:21.000 353 13983.25 137.52 54906.77 88888.00 2020-12-18 19:15:22.000 353 13983.90 137.94 54906.53 88888.00 2020-12-18 19:15:23.000 353 13987.62 142.03 54902.35 88888.00 2020-12-18 19:15:24.000 353 13986.02 139.97 54904.30 88888.00 2020-12-18 19:15:25.000 353 13983.24 137.59 54906.64 88888.00 2020-12-18 19:15:26.000 353 13983.26 137.85 54906.56 88888.00 2020-12-18 19:15:27.000 353 13983.39 137.71 54906.64 88888.00 2020-12-18 19:15:28.000 353 13983.56 137.86 54906.58 88888.00 2020-12-18 19:15:29.000 353 13986.82 141.00 54903.28 88888.00 2020-12-18 19:15:30.000 353 13983.53 137.80 54906.40 88888.00 2020-12-18 19:15:31.000 353 13983.63 137.87 54906.46 88888.00 2020-12-18 19:15:32.000 353 13987.04 141.30 54903.04 88888.00 2020-12-18 19:15:33.000 353 13984.27 138.40 54905.89 88888.00 2020-12-18 19:15:34.000 353 13984.51 138.37 54906.09 88888.00 2020-12-18 19:15:35.000 353 13984.14 138.22 54906.16 88888.00 2020-12-18 19:15:36.000 353 13984.51 138.43 54906.09 88888.00 2020-12-18 19:15:37.000 353 13987.19 141.41 54902.93 88888.00 2020-12-18 19:15:38.000 353 13987.16 141.35 54903.07 88888.00 2020-12-18 19:15:39.000 353 13984.30 138.29 54906.13 88888.00 2020-12-18 19:15:40.000 353 13984.30 138.32 54906.15 88888.00 2020-12-18 19:15:41.000 353 13985.05 138.78 54906.14 88888.00 2020-12-18 19:15:42.000 353 13984.52 138.55 54906.01 88888.00 2020-12-18 19:15:43.000 353 13984.43 138.51 54906.02 88888.00 2020-12-18 19:15:44.000 353 13984.39 138.39 54906.13 88888.00 2020-12-18 19:15:45.000 353 13984.34 138.25 54906.24 88888.00 2020-12-18 19:15:46.000 353 13984.24 138.50 54906.06 88888.00 2020-12-18 19:15:47.000 353 13984.85 138.60 54906.08 88888.00 2020-12-18 19:15:48.000 353 13984.68 138.53 54905.99 88888.00 2020-12-18 19:15:49.000 353 13984.09 138.18 54906.27 88888.00 2020-12-18 19:15:50.000 353 13984.44 138.42 54905.99 88888.00 2020-12-18 19:15:51.000 353 13984.08 138.39 54906.07 88888.00 2020-12-18 19:15:52.000 353 13983.89 138.07 54906.29 88888.00 2020-12-18 19:15:53.000 353 13983.87 138.21 54906.32 88888.00 2020-12-18 19:15:54.000 353 13983.96 138.10 54906.28 88888.00 2020-12-18 19:15:55.000 353 13983.89 138.18 54906.34 88888.00 2020-12-18 19:15:56.000 353 13983.80 138.07 54906.61 88888.00 2020-12-18 19:15:57.000 353 13983.44 137.95 54906.45 88888.00 2020-12-18 19:15:58.000 353 13986.71 141.15 54903.05 88888.00 2020-12-18 19:15:59.000 353 13984.04 138.41 54906.12 88888.00 2020-12-18 19:16:00.000 353 13983.58 137.93 54906.41 88888.00 2020-12-18 19:16:01.000 353 13983.75 138.08 54906.30 88888.00 2020-12-18 19:16:02.000 353 13983.08 137.48 54906.75 88888.00 2020-12-18 19:16:03.000 353 13986.41 140.85 54903.69 88888.00 2020-12-18 19:16:04.000 353 13983.10 137.51 54906.94 88888.00 2020-12-18 19:16:05.000 353 13982.99 137.49 54906.81 88888.00 2020-12-18 19:16:06.000 353 13983.67 137.69 54906.74 88888.00 2020-12-18 19:16:07.000 353 13983.40 137.85 54906.43 88888.00 2020-12-18 19:16:08.000 353 13983.45 138.16 54906.40 88888.00 2020-12-18 19:16:09.000 353 13983.13 137.58 54906.66 88888.00 2020-12-18 19:16:10.000 353 13983.47 137.53 54906.42 88888.00 2020-12-18 19:16:11.000 353 13983.32 137.73 54906.44 88888.00 2020-12-18 19:16:12.000 353 13983.75 137.96 54906.44 88888.00 2020-12-18 19:16:13.000 353 13986.57 140.63 54903.49 88888.00 2020-12-18 19:16:14.000 353 13983.35 137.32 54906.72 88888.00 2020-12-18 19:16:15.000 353 13983.13 137.45 54906.70 88888.00 2020-12-18 19:16:16.000 353 13983.32 137.52 54906.65 88888.00 2020-12-18 19:16:17.000 353 13983.05 136.84 54907.07 88888.00 2020-12-18 19:16:18.000 353 13983.39 137.74 54906.39 88888.00 2020-12-18 19:16:19.000 353 13983.48 137.54 54906.57 88888.00 2020-12-18 19:16:20.000 353 13983.50 137.45 54906.64 88888.00 2020-12-18 19:16:21.000 353 13983.64 137.74 54906.43 88888.00 2020-12-18 19:16:22.000 353 13986.53 140.61 54903.51 88888.00 2020-12-18 19:16:23.000 353 13983.33 137.41 54906.72 88888.00 2020-12-18 19:16:24.000 353 13984.16 137.85 54906.47 88888.00 2020-12-18 19:16:25.000 353 13983.82 137.73 54906.48 88888.00 2020-12-18 19:16:26.000 353 13983.84 137.60 54906.51 88888.00 2020-12-18 19:16:27.000 353 13983.81 137.62 54906.47 88888.00 2020-12-18 19:16:28.000 353 13986.60 140.67 54903.55 88888.00 2020-12-18 19:16:29.000 353 13983.83 137.70 54906.50 88888.00 2020-12-18 19:16:30.000 353 13983.88 137.70 54906.64 88888.00 2020-12-18 19:16:31.000 353 13984.17 137.79 54906.59 88888.00 2020-12-18 19:16:32.000 353 13984.06 137.52 54906.73 88888.00 2020-12-18 19:16:33.000 353 13983.94 137.74 54906.72 88888.00 2020-12-18 19:16:34.000 353 13983.92 137.81 54906.60 88888.00 2020-12-18 19:16:35.000 353 13984.05 137.82 54906.54 88888.00 2020-12-18 19:16:36.000 353 13984.12 137.93 54906.59 88888.00 2020-12-18 19:16:37.000 353 13984.73 138.08 54906.38 88888.00 2020-12-18 19:16:38.000 353 13984.84 138.70 54905.63 88888.00 2020-12-18 19:16:39.000 353 13984.28 137.89 54906.57 88888.00 2020-12-18 19:16:40.000 353 13984.20 138.01 54906.56 88888.00 2020-12-18 19:16:41.000 353 13983.90 137.70 54906.71 88888.00 2020-12-18 19:16:42.000 353 13984.03 137.83 54906.62 88888.00 2020-12-18 19:16:43.000 353 13984.02 137.99 54906.44 88888.00 2020-12-18 19:16:44.000 353 13984.47 137.94 54906.50 88888.00 2020-12-18 19:16:45.000 353 13983.93 137.67 54906.72 88888.00 2020-12-18 19:16:46.000 353 13984.06 137.83 54906.72 88888.00 2020-12-18 19:16:47.000 353 13984.15 137.85 54906.58 88888.00 2020-12-18 19:16:48.000 353 13984.12 138.18 54906.58 88888.00 2020-12-18 19:16:49.000 353 13984.56 138.30 54906.56 88888.00 2020-12-18 19:16:50.000 353 13984.85 138.62 54906.11 88888.00 2020-12-18 19:16:51.000 353 13984.79 138.58 54905.96 88888.00 2020-12-18 19:16:52.000 353 13984.33 138.41 54906.19 88888.00 2020-12-18 19:16:53.000 353 13987.42 141.38 54903.19 88888.00 2020-12-18 19:16:54.000 353 13984.29 138.25 54906.19 88888.00 2020-12-18 19:16:55.000 353 13984.21 138.18 54906.28 88888.00 2020-12-18 19:16:56.000 353 13984.62 138.47 54906.27 88888.00 2020-12-18 19:16:57.000 353 13984.40 138.50 54906.03 88888.00 2020-12-18 19:16:58.000 353 13987.38 141.38 54902.80 88888.00 2020-12-18 19:16:59.000 353 13984.88 138.92 54905.75 88888.00 2020-12-18 19:17:00.000 353 13984.04 138.26 54906.34 88888.00 2020-12-18 19:17:01.000 353 13983.97 138.12 54906.30 88888.00 2020-12-18 19:17:02.000 353 13987.67 141.36 54903.13 88888.00 2020-12-18 19:17:03.000 353 13984.59 138.56 54905.89 88888.00 2020-12-18 19:17:04.000 353 13984.13 138.25 54906.08 88888.00 2020-12-18 19:17:05.000 353 13984.01 138.09 54906.38 88888.00 2020-12-18 19:17:06.000 353 13983.81 137.97 54906.38 88888.00 2020-12-18 19:17:07.000 353 13986.93 141.26 54903.12 88888.00 2020-12-18 19:17:08.000 353 13984.02 138.31 54906.01 88888.00 2020-12-18 19:17:09.000 353 13984.30 138.42 54906.04 88888.00 2020-12-18 19:17:10.000 353 13983.95 138.18 54906.16 88888.00 2020-12-18 19:17:11.000 353 13983.76 137.98 54906.21 88888.00 2020-12-18 19:17:12.000 353 13983.79 138.12 54906.29 88888.00 2020-12-18 19:17:13.000 353 13983.58 137.90 54906.35 88888.00 2020-12-18 19:17:14.000 353 13983.90 138.47 54906.04 88888.00 2020-12-18 19:17:15.000 353 13984.23 138.21 54906.20 88888.00 2020-12-18 19:17:16.000 353 13983.91 138.24 54906.20 88888.00 2020-12-18 19:17:17.000 353 13983.88 138.29 54906.15 88888.00 2020-12-18 19:17:18.000 353 13986.86 141.40 54903.10 88888.00 2020-12-18 19:17:19.000 353 13983.58 137.86 54906.63 88888.00 2020-12-18 19:17:20.000 353 13983.36 137.68 54906.74 88888.00 2020-12-18 19:17:21.000 353 13984.08 138.01 54906.67 88888.00 2020-12-18 19:17:22.000 353 13983.81 137.76 54906.67 88888.00 2020-12-18 19:17:23.000 353 13983.63 137.65 54906.80 88888.00 2020-12-18 19:17:24.000 353 13986.99 141.06 54903.36 88888.00 2020-12-18 19:17:25.000 353 13983.80 138.02 54906.66 88888.00 2020-12-18 19:17:26.000 353 13983.71 137.90 54906.72 88888.00 2020-12-18 19:17:27.000 353 13984.55 138.45 54906.38 88888.00 2020-12-18 19:17:28.000 353 13984.00 137.94 54906.71 88888.00 2020-12-18 19:17:29.000 353 13984.21 138.05 54906.67 88888.00 2020-12-18 19:17:30.000 353 13983.82 137.99 54906.64 88888.00 2020-12-18 19:17:31.000 353 13984.06 138.11 54906.46 88888.00 2020-12-18 19:17:32.000 353 13986.85 141.18 54903.44 88888.00 2020-12-18 19:17:33.000 353 13983.66 138.08 54906.70 88888.00 2020-12-18 19:17:34.000 353 13984.47 138.23 54906.61 88888.00 2020-12-18 19:17:35.000 353 13983.85 138.06 54906.57 88888.00 2020-12-18 19:17:36.000 353 13983.78 138.03 54906.89 88888.00 2020-12-18 19:17:37.000 353 13986.10 140.54 54903.63 88888.00 2020-12-18 19:17:38.000 353 13986.98 141.27 54903.39 88888.00 2020-12-18 19:17:39.000 353 13983.72 138.25 54906.57 88888.00 2020-12-18 19:17:40.000 353 13983.62 138.07 54906.77 88888.00 2020-12-18 19:17:41.000 353 13983.77 138.05 54906.77 88888.00 2020-12-18 19:17:42.000 353 13983.67 137.97 54906.85 88888.00 2020-12-18 19:17:43.000 353 13983.52 138.00 54906.73 88888.00 2020-12-18 19:17:44.000 353 13983.87 138.09 54906.38 88888.00 2020-12-18 19:17:45.000 353 13984.20 138.25 54906.77 88888.00 2020-12-18 19:17:46.000 353 13984.19 138.30 54906.61 88888.00 2020-12-18 19:17:47.000 353 13983.53 138.10 54906.77 88888.00 2020-12-18 19:17:48.000 353 13983.53 138.12 54906.85 88888.00 2020-12-18 19:17:49.000 353 13983.68 138.07 54906.83 88888.00 2020-12-18 19:17:50.000 353 13983.49 138.08 54906.90 88888.00 2020-12-18 19:17:51.000 353 13983.64 138.07 54906.91 88888.00 2020-12-18 19:17:52.000 353 13983.94 138.08 54906.79 88888.00 2020-12-18 19:17:53.000 353 13986.87 141.10 54903.69 88888.00 2020-12-18 19:17:54.000 353 13983.82 137.92 54906.84 88888.00 2020-12-18 19:17:55.000 353 13983.82 138.08 54906.71 88888.00 2020-12-18 19:17:56.000 353 13983.60 138.00 54906.96 88888.00 2020-12-18 19:17:57.000 353 13983.51 137.95 54906.81 88888.00 2020-12-18 19:17:58.000 353 13986.75 141.09 54903.76 88888.00 2020-12-18 19:17:59.000 353 13984.24 138.24 54906.72 88888.00 2020-12-18 19:18:00.000 353 13983.60 137.83 54906.84 88888.00 2020-12-18 19:18:01.000 353 13983.51 137.84 54906.78 88888.00 2020-12-18 19:18:02.000 353 13983.66 137.83 54906.72 88888.00 2020-12-18 19:18:03.000 353 13983.63 137.88 54906.68 88888.00 2020-12-18 19:18:04.000 353 13983.74 137.70 54906.82 88888.00 2020-12-18 19:18:05.000 353 13983.77 137.70 54906.87 88888.00 2020-12-18 19:18:06.000 353 13983.76 137.61 54906.95 88888.00 2020-12-18 19:18:07.000 353 13983.46 137.52 54907.04 88888.00 2020-12-18 19:18:08.000 353 13983.65 137.61 54906.85 88888.00 2020-12-18 19:18:09.000 353 13983.48 137.53 54906.98 88888.00 2020-12-18 19:18:10.000 353 13984.14 137.84 54906.92 88888.00 2020-12-18 19:18:11.000 353 13986.90 140.97 54903.69 88888.00 2020-12-18 19:18:12.000 353 13983.89 137.68 54906.86 88888.00 2020-12-18 19:18:13.000 353 13986.79 140.72 54903.64 88888.00 2020-12-18 19:18:14.000 353 13983.81 137.77 54906.72 88888.00 2020-12-18 19:18:15.000 353 13983.47 137.51 54906.89 88888.00 2020-12-18 19:18:16.000 353 13986.60 140.79 54903.65 88888.00 2020-12-18 19:18:17.000 353 13984.05 137.85 54906.73 88888.00 2020-12-18 19:18:18.000 353 13983.71 137.60 54906.89 88888.00 2020-12-18 19:18:19.000 353 13983.62 137.49 54907.13 88888.00 2020-12-18 19:18:20.000 353 13983.38 137.31 54906.95 88888.00 2020-12-18 19:18:21.000 353 13983.17 137.40 54907.02 88888.00 2020-12-18 19:18:22.000 353 13983.28 137.40 54906.95 88888.00 2020-12-18 19:18:23.000 353 13983.46 137.48 54907.01 88888.00 2020-12-18 19:18:24.000 353 13983.77 137.49 54906.96 88888.00 2020-12-18 19:18:25.000 353 13983.57 137.40 54907.01 88888.00 2020-12-18 19:18:26.000 353 13983.43 137.23 54906.88 88888.00 2020-12-18 19:18:27.000 353 13983.42 137.17 54906.93 88888.00 2020-12-18 19:18:28.000 353 13983.52 137.15 54907.06 88888.00 2020-12-18 19:18:29.000 353 13983.46 137.44 54906.80 88888.00 2020-12-18 19:18:30.000 353 13983.85 137.53 54906.76 88888.00 2020-12-18 19:18:31.000 353 13983.63 137.29 54907.02 88888.00 2020-12-18 19:18:32.000 353 13983.63 137.24 54907.03 88888.00 2020-12-18 19:18:33.000 353 13983.63 137.30 54906.94 88888.00 2020-12-18 19:18:34.000 353 13983.54 137.34 54906.90 88888.00 2020-12-18 19:18:35.000 353 13984.05 137.66 54906.87 88888.00 2020-12-18 19:18:36.000 353 13983.99 137.41 54906.89 88888.00 2020-12-18 19:18:37.000 353 13983.78 137.19 54907.01 88888.00 2020-12-18 19:18:38.000 353 13983.65 137.17 54907.24 88888.00 2020-12-18 19:18:39.000 353 13983.58 137.01 54907.25 88888.00 2020-12-18 19:18:40.000 353 13983.57 137.16 54907.29 88888.00 2020-12-18 19:18:41.000 353 13983.68 136.93 54907.13 88888.00 2020-12-18 19:18:42.000 353 13984.23 137.20 54907.16 88888.00 2020-12-18 19:18:43.000 353 13983.79 136.98 54907.23 88888.00 2020-12-18 19:18:44.000 353 13987.09 140.44 54903.77 88888.00 2020-12-18 19:18:45.000 353 13983.73 137.34 54907.19 88888.00 2020-12-18 19:18:46.000 353 13983.64 136.90 54907.27 88888.00 2020-12-18 19:18:47.000 353 13983.70 136.95 54907.33 88888.00 2020-12-18 19:18:48.000 353 13984.65 137.47 54906.56 88888.00 2020-12-18 19:18:49.000 353 13987.29 140.09 54903.98 88888.00 2020-12-18 19:18:50.000 353 13983.90 136.97 54907.27 88888.00 2020-12-18 19:18:51.000 353 13983.91 136.95 54907.16 88888.00 2020-12-18 19:18:52.000 353 13983.72 136.81 54907.23 88888.00 2020-12-18 19:18:53.000 353 13983.82 136.83 54907.23 88888.00 2020-12-18 19:18:54.000 353 13983.68 136.81 54907.22 88888.00 2020-12-18 19:18:55.000 353 13983.97 136.82 54907.17 88888.00 2020-12-18 19:18:56.000 353 13983.88 136.78 54907.07 88888.00 2020-12-18 19:18:57.000 353 13983.71 136.83 54907.25 88888.00 2020-12-18 19:18:58.000 353 13983.81 136.76 54907.13 88888.00 2020-12-18 19:18:59.000 353 13984.09 137.01 54907.14 88888.00 2020-12-18 19:19:00.000 353 13984.17 137.12 54907.16 88888.00 2020-12-18 19:19:01.000 353 13984.53 137.23 54907.12 88888.00 2020-12-18 19:19:02.000 353 13983.91 136.78 54907.23 88888.00 2020-12-18 19:19:03.000 353 13983.72 136.81 54907.32 88888.00 2020-12-18 19:19:04.000 353 13983.50 136.53 54907.45 88888.00 2020-12-18 19:19:05.000 353 13986.76 140.78 54902.86 88888.00 2020-12-18 19:19:06.000 353 13986.70 139.67 54904.05 88888.00 2020-12-18 19:19:07.000 353 13984.13 136.87 54907.31 88888.00 2020-12-18 19:19:08.000 353 13983.94 136.77 54907.30 88888.00 2020-12-18 19:19:09.000 353 13984.44 137.47 54906.68 88888.00 2020-12-18 19:19:10.000 353 13983.55 136.59 54907.44 88888.00 2020-12-18 19:19:11.000 353 13986.49 139.47 54904.29 88888.00 2020-12-18 19:19:12.000 353 13983.57 136.54 54907.22 88888.00 2020-12-18 19:19:13.000 353 13984.02 136.63 54907.33 88888.00 2020-12-18 19:19:14.000 353 13984.07 136.65 54907.28 88888.00 2020-12-18 19:19:15.000 353 13983.86 136.46 54907.22 88888.00 2020-12-18 19:19:16.000 353 13983.63 136.58 54907.44 88888.00 2020-12-18 19:19:17.000 353 13983.68 136.35 54907.40 88888.00 2020-12-18 19:19:18.000 353 13983.76 136.43 54907.35 88888.00 2020-12-18 19:19:19.000 353 13983.55 136.26 54907.42 88888.00 2020-12-18 19:19:20.000 353 13983.85 136.48 54907.19 88888.00 2020-12-18 19:19:21.000 353 13983.95 136.52 54907.40 88888.00 2020-12-18 19:19:22.000 353 13986.75 139.45 54904.25 88888.00 2020-12-18 19:19:23.000 353 13983.56 136.27 54907.35 88888.00 2020-12-18 19:19:24.000 353 13983.70 136.44 54907.32 88888.00 2020-12-18 19:19:25.000 353 13983.60 136.47 54907.31 88888.00 2020-12-18 19:19:26.000 353 13984.17 136.61 54907.40 88888.00 2020-12-18 19:19:27.000 353 13983.95 136.41 54907.24 88888.00 2020-12-18 19:19:28.000 353 13983.72 136.22 54907.46 88888.00 2020-12-18 19:19:29.000 353 13983.66 136.25 54907.25 88888.00 2020-12-18 19:19:30.000 353 13984.38 137.16 54906.74 88888.00 2020-12-18 19:19:31.000 353 13984.05 136.48 54907.22 88888.00 2020-12-18 19:19:32.000 353 13984.47 136.47 54907.41 88888.00 2020-12-18 19:19:33.000 353 13984.16 136.42 54907.42 88888.00 2020-12-18 19:19:34.000 353 13984.05 136.38 54907.30 88888.00 2020-12-18 19:19:35.000 353 13984.13 136.40 54907.35 88888.00 2020-12-18 19:19:36.000 353 13987.18 139.50 54904.14 88888.00 2020-12-18 19:19:37.000 353 13983.94 136.39 54907.42 88888.00 2020-12-18 19:19:38.000 353 13984.65 136.68 54907.16 88888.00 2020-12-18 19:19:39.000 353 13984.55 136.65 54907.27 88888.00 2020-12-18 19:19:40.000 353 13984.03 136.26 54907.51 88888.00 2020-12-18 19:19:41.000 353 13983.74 136.32 54907.36 88888.00 2020-12-18 19:19:42.000 353 13986.98 139.53 54904.26 88888.00 2020-12-18 19:19:43.000 353 13983.64 136.09 54907.50 88888.00 2020-12-18 19:19:44.000 353 13983.84 136.35 54907.59 88888.00 2020-12-18 19:19:45.000 353 13984.33 136.62 54907.34 88888.00 2020-12-18 19:19:46.000 353 13985.36 138.45 54905.20 88888.00 2020-12-18 19:19:47.000 353 13983.68 136.22 54907.40 88888.00 2020-12-18 19:19:48.000 353 13983.56 136.15 54907.60 88888.00 2020-12-18 19:19:49.000 353 13983.53 135.99 54907.76 88888.00 2020-12-18 19:19:50.000 353 13983.83 136.22 54907.48 88888.00 2020-12-18 19:19:51.000 353 13983.68 136.48 54907.46 88888.00 2020-12-18 19:19:52.000 353 13986.95 139.35 54904.37 88888.00 2020-12-18 19:19:53.000 353 13983.74 136.16 54907.58 88888.00 2020-12-18 19:19:54.000 353 13984.03 136.27 54907.37 88888.00 2020-12-18 19:19:55.000 353 13984.02 136.20 54907.28 88888.00 2020-12-18 19:19:56.000 353 13983.84 136.30 54907.50 88888.00 2020-12-18 19:19:57.000 353 13984.50 136.61 54907.48 88888.00 2020-12-18 19:19:58.000 353 13984.13 136.42 54907.43 88888.00 2020-12-18 19:19:59.000 353 13984.11 136.38 54907.34 88888.00 2020-12-18 19:20:00.000 353 13983.99 136.04 54907.68 88888.00 2020-12-18 19:20:01.000 353 13983.89 136.10 54907.64 88888.00 2020-12-18 19:20:02.000 353 13983.96 136.19 54907.62 88888.00 2020-12-18 19:20:03.000 353 13987.40 139.46 54904.44 88888.00 2020-12-18 19:20:04.000 353 13984.41 136.23 54907.58 88888.00 2020-12-18 19:20:05.000 353 13984.21 136.34 54907.49 88888.00 2020-12-18 19:20:06.000 353 13984.06 136.24 54907.68 88888.00 2020-12-18 19:20:07.000 353 13984.03 136.47 54907.39 88888.00 2020-12-18 19:20:08.000 353 13987.27 139.60 54904.31 88888.00 2020-12-18 19:20:09.000 353 13984.06 136.23 54907.69 88888.00 2020-12-18 19:20:10.000 353 13984.92 136.87 54907.24 88888.00 2020-12-18 19:20:11.000 353 13984.65 136.55 54907.26 88888.00 2020-12-18 19:20:12.000 353 13984.28 136.47 54907.51 88888.00 2020-12-18 19:20:13.000 353 13984.41 136.55 54907.47 88888.00 2020-12-18 19:20:14.000 353 13984.27 136.31 54907.39 88888.00 2020-12-18 19:20:15.000 353 13984.47 136.44 54907.46 88888.00 2020-12-18 19:20:16.000 353 13984.59 136.49 54907.44 88888.00 2020-12-18 19:20:17.000 353 13987.53 139.58 54904.48 88888.00 2020-12-18 19:20:18.000 353 13984.47 136.55 54907.29 88888.00 2020-12-18 19:20:19.000 353 13984.36 136.26 54907.52 88888.00 2020-12-18 19:20:20.000 353 13984.38 136.32 54907.52 88888.00 2020-12-18 19:20:21.000 353 13984.59 136.50 54907.23 88888.00 2020-12-18 19:20:22.000 353 13984.82 136.51 54907.48 88888.00 2020-12-18 19:20:23.000 353 13984.71 136.39 54907.48 88888.00 2020-12-18 19:20:24.000 353 13984.50 136.58 54907.23 88888.00 2020-12-18 19:20:25.000 353 13984.46 136.46 54907.34 88888.00 2020-12-18 19:20:26.000 353 13984.77 136.60 54907.27 88888.00 2020-12-18 19:20:27.000 353 13984.46 136.36 54907.42 88888.00 2020-12-18 19:20:28.000 353 13985.00 136.64 54907.46 88888.00 2020-12-18 19:20:29.000 353 13984.96 136.54 54907.49 88888.00 2020-12-18 19:20:30.000 353 13984.64 136.63 54907.41 88888.00 2020-12-18 19:20:31.000 353 13984.34 136.35 54907.60 88888.00 2020-12-18 19:20:32.000 353 13984.55 136.96 54906.97 88888.00 2020-12-18 19:20:33.000 353 13986.02 138.01 54906.40 88888.00 2020-12-18 19:20:34.000 353 13984.50 136.45 54907.49 88888.00 2020-12-18 19:20:35.000 353 13984.95 136.69 54907.44 88888.00 2020-12-18 19:20:36.000 353 13984.42 136.49 54907.59 88888.00 2020-12-18 19:20:37.000 353 13984.30 136.39 54907.82 88888.00 2020-12-18 19:20:38.000 353 13987.31 139.37 54904.64 88888.00 2020-12-18 19:20:39.000 353 13984.36 136.61 54907.36 88888.00 2020-12-18 19:20:40.000 353 13984.43 136.40 54907.54 88888.00 2020-12-18 19:20:41.000 353 13984.63 136.67 54907.39 88888.00 2020-12-18 19:20:42.000 353 13984.65 136.63 54907.34 88888.00 2020-12-18 19:20:43.000 353 13984.44 136.53 54907.52 88888.00 2020-12-18 19:20:44.000 353 13984.34 136.39 54907.55 88888.00 2020-12-18 19:20:45.000 353 13984.35 136.53 54907.64 88888.00 2020-12-18 19:20:46.000 353 13984.38 136.56 54907.50 88888.00 2020-12-18 19:20:47.000 353 13985.02 136.76 54907.38 88888.00 2020-12-18 19:20:48.000 353 13984.62 136.68 54907.49 88888.00 2020-12-18 19:20:49.000 353 13984.44 136.73 54907.36 88888.00 2020-12-18 19:20:50.000 353 13984.28 136.52 54907.41 88888.00 2020-12-18 19:20:51.000 353 13984.52 136.74 54907.36 88888.00 2020-12-18 19:20:52.000 353 13987.38 139.69 54904.35 88888.00 2020-12-18 19:20:53.000 353 13985.03 136.91 54907.21 88888.00 2020-12-18 19:20:54.000 353 13984.75 136.76 54907.42 88888.00 2020-12-18 19:20:55.000 353 13984.65 136.79 54907.52 88888.00 2020-12-18 19:20:56.000 353 13984.33 136.73 54907.38 88888.00 2020-12-18 19:20:57.000 353 13984.26 136.58 54907.57 88888.00 2020-12-18 19:20:58.000 353 13987.12 139.25 54904.73 88888.00 2020-12-18 19:20:59.000 353 13984.24 136.70 54907.36 88888.00 2020-12-18 19:21:00.000 353 13984.70 136.71 54907.55 88888.00 2020-12-18 19:21:01.000 353 13984.66 136.93 54907.22 88888.00 2020-12-18 19:21:02.000 353 13984.31 136.75 54907.38 88888.00 2020-12-18 19:21:03.000 353 13984.54 136.82 54907.22 88888.00 2020-12-18 19:21:04.000 353 13984.37 136.74 54907.30 88888.00 2020-12-18 19:21:05.000 353 13984.31 136.69 54907.29 88888.00 2020-12-18 19:21:06.000 353 13984.22 136.47 54907.42 88888.00 2020-12-18 19:21:07.000 353 13984.36 136.51 54907.38 88888.00 2020-12-18 19:21:08.000 353 13984.24 136.48 54907.41 88888.00 2020-12-18 19:21:09.000 353 13984.39 136.63 54907.50 88888.00 2020-12-18 19:21:10.000 353 13983.97 136.53 54907.23 88888.00 2020-12-18 19:21:11.000 353 13984.01 136.58 54907.30 88888.00 2020-12-18 19:21:12.000 353 13984.50 136.75 54907.24 88888.00 2020-12-18 19:21:13.000 353 13984.10 136.33 54907.53 88888.00 2020-12-18 19:21:14.000 353 13984.16 136.61 54907.12 88888.00 2020-12-18 19:21:15.000 353 13983.99 136.40 54907.55 88888.00 2020-12-18 19:21:16.000 353 13984.00 136.43 54907.50 88888.00 2020-12-18 19:21:17.000 353 13984.00 136.43 54907.22 88888.00 2020-12-18 19:21:18.000 353 13984.43 136.67 54907.33 88888.00 2020-12-18 19:21:19.000 353 13984.52 137.14 54906.65 88888.00 2020-12-18 19:21:20.000 353 13984.32 136.40 54907.55 88888.00 2020-12-18 19:21:21.000 353 13983.94 136.33 54907.47 88888.00 2020-12-18 19:21:22.000 353 13983.78 136.25 54907.45 88888.00 2020-12-18 19:21:23.000 353 13986.80 139.34 54904.37 88888.00 2020-12-18 19:21:24.000 353 13983.80 136.18 54907.61 88888.00 2020-12-18 19:21:25.000 353 13984.18 136.38 54907.41 88888.00 2020-12-18 19:21:26.000 353 13984.06 136.28 54907.33 88888.00 2020-12-18 19:21:27.000 353 13983.99 136.24 54907.48 88888.00 2020-12-18 19:21:28.000 353 13986.99 139.47 54904.35 88888.00 2020-12-18 19:21:29.000 353 13983.91 136.33 54907.48 88888.00 2020-12-18 19:21:30.000 353 13984.05 136.39 54907.53 88888.00 2020-12-18 19:21:31.000 353 13984.24 136.32 54907.52 88888.00 2020-12-18 19:21:32.000 353 13984.25 136.24 54907.58 88888.00 2020-12-18 19:21:33.000 353 13984.22 136.29 54907.37 88888.00 2020-12-18 19:21:34.000 353 13983.95 136.19 54907.78 88888.00 2020-12-18 19:21:35.000 353 13983.97 136.16 54907.60 88888.00 2020-12-18 19:21:36.000 353 13983.68 136.01 54907.78 88888.00 2020-12-18 19:21:37.000 353 13984.32 136.37 54907.57 88888.00 2020-12-18 19:21:38.000 353 13983.93 136.02 54907.74 88888.00 2020-12-18 19:21:39.000 353 13983.90 136.02 54907.65 88888.00 2020-12-18 19:21:40.000 353 13984.74 136.75 54907.09 88888.00 2020-12-18 19:21:41.000 353 13983.88 136.18 54907.49 88888.00 2020-12-18 19:21:42.000 353 13983.90 136.24 54907.55 88888.00 2020-12-18 19:21:43.000 353 13984.36 136.16 54907.53 88888.00 2020-12-18 19:21:44.000 353 13984.08 136.09 54907.50 88888.00 2020-12-18 19:21:45.000 353 13984.22 136.13 54907.39 88888.00 2020-12-18 19:21:46.000 353 13983.91 136.12 54907.48 88888.00 2020-12-18 19:21:47.000 353 13986.90 139.26 54904.45 88888.00 2020-12-18 19:21:48.000 353 13983.75 136.11 54907.58 88888.00 2020-12-18 19:21:49.000 353 13983.76 135.92 54907.48 88888.00 2020-12-18 19:21:50.000 353 13984.36 136.28 54907.38 88888.00 2020-12-18 19:21:51.000 353 13983.94 136.04 54907.60 88888.00 2020-12-18 19:21:52.000 353 13984.16 136.34 54907.24 88888.00 2020-12-18 19:21:53.000 353 13986.75 139.10 54904.51 88888.00 2020-12-18 19:21:54.000 353 13983.88 135.97 54907.46 88888.00 2020-12-18 19:21:55.000 353 13983.74 135.86 54907.64 88888.00 2020-12-18 19:21:56.000 353 13984.33 136.32 54907.33 88888.00 2020-12-18 19:21:57.000 353 13984.15 136.07 54907.33 88888.00 2020-12-18 19:21:58.000 353 13983.84 135.99 54907.60 88888.00 2020-12-18 19:21:59.000 353 13983.68 136.06 54907.47 88888.00 2020-12-18 19:22:00.000 353 13983.69 135.91 54907.49 88888.00 2020-12-18 19:22:01.000 353 13984.27 136.41 54907.30 88888.00 2020-12-18 19:22:02.000 353 13983.78 136.27 54907.23 88888.00 2020-12-18 19:22:03.000 353 13983.75 135.94 54907.58 88888.00 2020-12-18 19:22:04.000 353 13983.59 135.88 54907.53 88888.00 2020-12-18 19:22:05.000 353 13983.79 136.12 54907.44 88888.00 2020-12-18 19:22:06.000 353 13983.67 135.93 54907.48 88888.00 2020-12-18 19:22:07.000 353 13983.62 135.93 54907.56 88888.00 2020-12-18 19:22:08.000 353 13984.10 136.23 54907.42 88888.00 2020-12-18 19:22:09.000 353 13983.93 136.08 54907.31 88888.00 2020-12-18 19:22:10.000 353 13983.75 136.00 54907.57 88888.00 2020-12-18 19:22:11.000 353 13983.41 135.69 54907.67 88888.00 2020-12-18 19:22:12.000 353 13983.57 135.98 54907.40 88888.00 2020-12-18 19:22:13.000 353 13983.53 136.04 54907.60 88888.00 2020-12-18 19:22:14.000 353 13983.74 135.97 54907.36 88888.00 2020-12-18 19:22:15.000 353 13983.85 136.03 54907.47 88888.00 2020-12-18 19:22:16.000 353 13983.59 135.83 54907.52 88888.00 2020-12-18 19:22:17.000 353 13983.54 135.96 54907.42 88888.00 2020-12-18 19:22:18.000 353 13986.63 139.11 54904.24 88888.00 2020-12-18 19:22:19.000 353 13983.56 135.98 54907.22 88888.00 2020-12-18 19:22:20.000 353 13983.65 136.06 54907.41 88888.00 2020-12-18 19:22:21.000 353 13984.09 136.46 54907.11 88888.00 2020-12-18 19:22:22.000 353 13984.11 136.31 54907.28 88888.00 2020-12-18 19:22:23.000 353 13986.46 139.04 54904.23 88888.00 2020-12-18 19:22:24.000 353 13983.45 135.82 54907.46 88888.00 2020-12-18 19:22:25.000 353 13983.32 135.79 54907.51 88888.00 2020-12-18 19:22:26.000 353 13983.55 136.13 54907.41 88888.00 2020-12-18 19:22:27.000 353 13983.36 135.93 54907.44 88888.00 2020-12-18 19:22:28.000 353 13983.50 135.86 54907.55 88888.00 2020-12-18 19:22:29.000 353 13983.31 135.85 54907.51 88888.00 2020-12-18 19:22:30.000 353 13983.26 135.96 54907.52 88888.00 2020-12-18 19:22:31.000 353 13983.27 135.89 54907.23 88888.00 2020-12-18 19:22:32.000 353 13983.60 136.18 54907.09 88888.00 2020-12-18 19:22:33.000 353 13983.80 136.14 54907.41 88888.00 2020-12-18 19:22:34.000 353 13983.33 135.92 54907.38 88888.00 2020-12-18 19:22:35.000 353 13983.51 135.97 54907.39 88888.00 2020-12-18 19:22:36.000 353 13983.49 136.10 54907.35 88888.00 2020-12-18 19:22:37.000 353 13983.53 136.25 54907.45 88888.00 2020-12-18 19:22:38.000 353 13983.14 136.01 54907.44 88888.00 2020-12-18 19:22:39.000 353 13986.52 139.09 54904.10 88888.00 2020-12-18 19:22:40.000 353 13983.85 136.04 54907.24 88888.00 2020-12-18 19:22:41.000 353 13983.42 135.94 54907.43 88888.00 2020-12-18 19:22:42.000 353 13983.37 135.94 54907.44 88888.00 2020-12-18 19:22:43.000 353 13983.11 135.99 54907.47 88888.00 2020-12-18 19:22:44.000 353 13983.13 135.94 54907.28 88888.00 2020-12-18 19:22:45.000 353 13986.22 138.97 54904.32 88888.00 2020-12-18 19:22:46.000 353 13983.78 136.20 54907.27 88888.00 2020-12-18 19:22:47.000 353 13983.30 136.00 54907.50 88888.00 2020-12-18 19:22:48.000 353 13983.29 135.91 54907.46 88888.00 2020-12-18 19:22:49.000 353 13983.31 136.01 54907.31 88888.00 2020-12-18 19:22:50.000 353 13983.15 135.89 54907.33 88888.00 2020-12-18 19:22:51.000 353 13983.16 135.92 54907.52 88888.00 2020-12-18 19:22:52.000 353 13983.15 135.85 54907.45 88888.00 2020-12-18 19:22:53.000 353 13983.23 135.93 54907.27 88888.00 2020-12-18 19:22:54.000 353 13986.16 138.80 54904.40 88888.00 2020-12-18 19:22:55.000 353 13983.39 135.86 54907.37 88888.00 2020-12-18 19:22:56.000 353 13983.21 135.93 54907.49 88888.00 2020-12-18 19:22:57.000 353 13983.02 135.75 54907.58 88888.00 2020-12-18 19:22:58.000 353 13983.81 136.13 54907.35 88888.00 2020-12-18 19:22:59.000 353 13983.52 136.09 54907.29 88888.00 2020-12-18 19:23:00.000 353 13983.44 135.80 54907.40 88888.00 2020-12-18 19:23:01.000 353 13983.29 135.91 54907.38 88888.00 2020-12-18 19:23:02.000 353 13983.12 135.63 54907.58 88888.00 2020-12-18 19:23:03.000 353 13983.29 135.91 54907.42 88888.00 2020-12-18 19:23:04.000 353 13982.98 135.78 54907.48 88888.00 2020-12-18 19:23:05.000 353 13983.59 136.04 54907.34 88888.00 2020-12-18 19:23:06.000 353 13983.44 135.85 54907.39 88888.00 2020-12-18 19:23:07.000 353 13983.17 135.91 54907.34 88888.00 2020-12-18 19:23:08.000 353 13983.10 135.72 54907.49 88888.00 2020-12-18 19:23:09.000 353 13983.10 135.66 54907.49 88888.00 2020-12-18 19:23:10.000 353 13983.33 135.72 54907.37 88888.00 2020-12-18 19:23:11.000 353 13983.52 135.89 54907.35 88888.00 2020-12-18 19:23:12.000 353 13983.46 135.78 54907.11 88888.00 2020-12-18 19:23:13.000 353 13983.40 135.87 54907.42 88888.00 2020-12-18 19:23:14.000 353 13986.42 139.01 54904.12 88888.00 2020-12-18 19:23:15.000 353 13983.05 135.74 54907.45 88888.00 2020-12-18 19:23:16.000 353 13983.21 135.84 54907.30 88888.00 2020-12-18 19:23:17.000 353 13983.07 135.77 54907.39 88888.00 2020-12-18 19:23:18.000 353 13983.44 136.10 54907.13 88888.00 2020-12-18 19:23:19.000 353 13983.13 135.97 54907.37 88888.00 2020-12-18 19:23:20.000 353 13986.32 139.09 54904.03 88888.00 2020-12-18 19:23:21.000 353 13983.01 135.88 54907.29 88888.00 2020-12-18 19:23:22.000 353 13983.15 135.82 54907.03 88888.00 2020-12-18 19:23:23.000 353 13983.77 136.25 54907.14 88888.00 2020-12-18 19:23:24.000 353 13983.53 136.13 54907.24 88888.00 2020-12-18 19:23:25.000 353 13983.27 135.95 54907.29 88888.00 2020-12-18 19:23:26.000 353 13983.13 135.99 54907.27 88888.00 2020-12-18 19:23:27.000 353 13983.12 135.95 54907.34 88888.00 2020-12-18 19:23:28.000 353 13983.04 135.91 54907.30 88888.00 2020-12-18 19:23:29.000 353 13988.39 140.98 54902.19 88888.00 2020-12-18 19:23:30.000 353 13986.06 138.42 54904.85 88888.00 2020-12-18 19:23:31.000 353 13983.20 136.01 54907.35 88888.00 2020-12-18 19:23:32.000 353 13983.00 135.83 54907.25 88888.00 2020-12-18 19:23:33.000 353 13983.01 135.86 54907.26 88888.00 2020-12-18 19:23:34.000 353 13983.07 135.84 54907.21 88888.00 2020-12-18 19:23:35.000 353 13986.07 139.00 54904.12 88888.00 2020-12-18 19:23:36.000 353 13983.52 135.99 54907.25 88888.00 2020-12-18 19:23:37.000 353 13983.06 135.81 54906.98 88888.00 2020-12-18 19:23:38.000 353 13983.13 135.76 54907.02 88888.00 2020-12-18 19:23:39.000 353 13982.95 136.00 54907.26 88888.00 2020-12-18 19:23:40.000 353 13982.85 136.02 54907.22 88888.00 2020-12-18 19:23:41.000 353 13982.86 135.94 54907.25 88888.00 2020-12-18 19:23:42.000 353 13982.95 135.83 54907.18 88888.00 2020-12-18 19:23:43.000 353 13983.00 135.71 54907.24 88888.00 2020-12-18 19:23:44.000 353 13983.10 135.77 54907.23 88888.00 2020-12-18 19:23:45.000 353 13982.95 135.80 54907.13 88888.00 2020-12-18 19:23:46.000 353 13982.83 135.65 54907.29 88888.00 2020-12-18 19:23:47.000 353 13982.89 135.71 54907.21 88888.00 2020-12-18 19:23:48.000 353 13983.36 135.94 54907.35 88888.00 2020-12-18 19:23:49.000 353 13983.29 135.81 54907.34 88888.00 2020-12-18 19:23:50.000 353 13983.81 136.63 54906.50 88888.00 2020-12-18 19:23:51.000 353 13986.10 138.98 54904.03 88888.00 2020-12-18 19:23:52.000 353 13982.92 135.75 54907.12 88888.00 2020-12-18 19:23:53.000 353 13983.04 135.81 54907.08 88888.00 2020-12-18 19:23:54.000 353 13983.79 136.20 54906.77 88888.00 2020-12-18 19:23:55.000 353 13983.35 135.90 54907.11 88888.00 2020-12-18 19:23:56.000 353 13983.15 135.79 54907.09 88888.00 2020-12-18 19:23:57.000 353 13983.15 135.88 54907.08 88888.00 2020-12-18 19:23:58.000 353 13983.04 135.87 54907.08 88888.00 2020-12-18 19:23:59.000 353 13982.92 135.69 54906.88 88888.00 2020-12-18 19:24:00.000 353 13983.06 135.80 54907.15 88888.00 2020-12-18 19:24:01.000 353 13986.65 139.40 54903.58 88888.00 2020-12-18 19:24:02.000 353 13983.28 135.83 54907.17 88888.00 2020-12-18 19:24:03.000 353 13983.14 135.71 54907.08 88888.00 2020-12-18 19:24:04.000 353 13982.89 135.72 54907.13 88888.00 2020-12-18 19:24:05.000 353 13982.91 135.69 54907.05 88888.00 2020-12-18 19:24:06.000 353 13982.81 135.76 54907.16 88888.00 2020-12-18 19:24:07.000 353 13986.04 139.00 54903.85 88888.00 2020-12-18 19:24:08.000 353 13983.53 135.94 54907.04 88888.00 2020-12-18 19:24:09.000 353 13982.85 135.60 54907.24 88888.00 2020-12-18 19:24:10.000 353 13982.86 135.68 54907.20 88888.00 2020-12-18 19:24:11.000 353 13983.66 136.58 54906.06 88888.00 2020-12-18 19:24:12.000 353 13982.93 135.69 54907.08 88888.00 2020-12-18 19:24:13.000 353 13982.95 135.85 54906.79 88888.00 2020-12-18 19:24:14.000 353 13983.04 135.55 54907.12 88888.00 2020-12-18 19:24:15.000 353 13982.95 135.69 54907.02 88888.00 2020-12-18 19:24:16.000 353 13982.97 135.79 54906.84 88888.00 2020-12-18 19:24:17.000 353 13982.83 135.61 54907.15 88888.00 2020-12-18 19:24:18.000 353 13982.70 135.53 54907.15 88888.00 2020-12-18 19:24:19.000 353 13986.34 138.66 54903.87 88888.00 2020-12-18 19:24:20.000 353 13983.44 135.83 54906.94 88888.00 2020-12-18 19:24:21.000 353 13983.15 135.61 54907.11 88888.00 2020-12-18 19:24:22.000 353 13982.62 135.50 54907.02 88888.00 2020-12-18 19:24:23.000 353 13982.83 135.56 54907.11 88888.00 2020-12-18 19:24:24.000 353 13982.65 135.44 54907.09 88888.00 2020-12-18 19:24:25.000 353 13985.86 138.49 54903.91 88888.00 2020-12-18 19:24:26.000 353 13983.49 135.74 54906.87 88888.00 2020-12-18 19:24:27.000 353 13983.09 135.62 54906.94 88888.00 2020-12-18 19:24:28.000 353 13982.90 135.41 54907.06 88888.00 2020-12-18 19:24:29.000 353 13982.91 135.47 54907.02 88888.00 2020-12-18 19:24:30.000 353 13982.65 135.33 54907.21 88888.00 2020-12-18 19:24:31.000 353 13982.89 135.63 54906.85 88888.00 2020-12-18 19:24:32.000 353 13983.02 135.62 54907.07 88888.00 2020-12-18 19:24:33.000 353 13983.44 135.83 54906.86 88888.00 2020-12-18 19:24:34.000 353 13983.25 135.64 54906.91 88888.00 2020-12-18 19:24:35.000 353 13982.91 135.37 54907.15 88888.00 2020-12-18 19:24:36.000 353 13982.96 135.52 54906.92 88888.00 2020-12-18 19:24:37.000 353 13982.92 135.29 54907.19 88888.00 2020-12-18 19:24:38.000 353 13983.13 135.60 54907.04 88888.00 2020-12-18 19:24:39.000 353 13983.15 135.62 54907.00 88888.00 2020-12-18 19:24:40.000 353 13982.99 135.52 54906.97 88888.00 2020-12-18 19:24:41.000 353 13983.00 135.53 54907.08 88888.00 2020-12-18 19:24:42.000 353 13983.14 135.60 54907.03 88888.00 2020-12-18 19:24:43.000 353 13983.02 135.70 54907.09 88888.00 2020-12-18 19:24:44.000 353 13983.72 135.99 54906.77 88888.00 2020-12-18 19:24:45.000 353 13983.64 135.96 54906.79 88888.00 2020-12-18 19:24:46.000 353 13983.22 135.75 54907.01 88888.00 2020-12-18 19:24:47.000 353 13983.21 135.68 54907.08 88888.00 2020-12-18 19:24:48.000 353 13983.42 135.92 54906.93 88888.00 2020-12-18 19:24:49.000 353 13982.97 135.57 54907.11 88888.00 2020-12-18 19:24:50.000 353 13986.13 138.74 54903.94 88888.00 2020-12-18 19:24:51.000 353 13983.60 136.02 54906.98 88888.00 2020-12-18 19:24:52.000 353 13983.25 135.85 54906.80 88888.00 2020-12-18 19:24:53.000 353 13983.20 135.72 54907.13 88888.00 2020-12-18 19:24:54.000 353 13983.17 135.75 54907.00 88888.00 2020-12-18 19:24:55.000 353 13985.97 138.70 54904.03 88888.00 2020-12-18 19:24:56.000 353 13983.18 135.82 54907.07 88888.00 2020-12-18 19:24:57.000 353 13983.76 136.11 54906.87 88888.00 2020-12-18 19:24:58.000 353 13983.93 136.12 54907.11 88888.00 2020-12-18 19:24:59.000 353 13983.26 135.78 54907.04 88888.00 2020-12-18 19:25:00.000 353 13983.17 135.69 54907.13 88888.00 2020-12-18 19:25:01.000 353 13983.23 135.83 54907.13 88888.00 2020-12-18 19:25:02.000 353 13983.13 135.81 54907.16 88888.00 2020-12-18 19:25:03.000 353 13983.12 135.74 54906.88 88888.00 2020-12-18 19:25:04.000 353 13983.46 135.85 54907.05 88888.00 2020-12-18 19:25:05.000 353 13983.15 135.81 54907.04 88888.00 2020-12-18 19:25:06.000 353 13983.18 135.85 54907.06 88888.00 2020-12-18 19:25:07.000 353 13986.13 138.77 54904.09 88888.00 2020-12-18 19:25:08.000 353 13983.01 135.75 54907.21 88888.00 2020-12-18 19:25:09.000 353 13983.88 136.08 54907.03 88888.00 2020-12-18 19:25:10.000 353 13983.70 136.07 54907.08 88888.00 2020-12-18 19:25:11.000 353 13983.40 135.86 54907.05 88888.00 2020-12-18 19:25:12.000 353 13983.29 135.75 54907.15 88888.00 2020-12-18 19:25:13.000 353 13983.26 135.93 54907.12 88888.00 2020-12-18 19:25:14.000 353 13983.45 136.03 54907.09 88888.00 2020-12-18 19:25:15.000 353 13983.06 135.75 54907.16 88888.00 2020-12-18 19:25:16.000 353 13983.63 136.01 54907.15 88888.00 2020-12-18 19:25:17.000 353 13986.38 138.86 54904.09 88888.00 2020-12-18 19:25:18.000 353 13983.06 136.04 54907.00 88888.00 2020-12-18 19:25:19.000 353 13983.15 135.90 54907.19 88888.00 2020-12-18 19:25:20.000 353 13983.45 135.92 54907.17 88888.00 2020-12-18 19:25:21.000 353 13983.31 135.99 54907.20 88888.00 2020-12-18 19:25:22.000 353 13983.78 136.10 54907.11 88888.00 2020-12-18 19:25:23.000 353 13986.82 139.35 54903.96 88888.00 2020-12-18 19:25:24.000 353 13983.27 136.05 54907.07 88888.00 2020-12-18 19:25:25.000 353 13983.24 135.98 54907.28 88888.00 2020-12-18 19:25:26.000 353 13983.20 136.03 54907.09 88888.00 2020-12-18 19:25:27.000 353 13983.08 135.86 54907.39 88888.00 2020-12-18 19:25:28.000 353 13983.18 136.20 54907.07 88888.00 2020-12-18 19:25:29.000 353 13983.42 136.17 54907.12 88888.00 2020-12-18 19:25:30.000 353 13983.85 136.31 54906.68 88888.00 2020-12-18 19:25:31.000 353 13983.25 136.07 54907.18 88888.00 2020-12-18 19:25:32.000 353 13982.95 135.89 54907.07 88888.00 2020-12-18 19:25:33.000 353 13985.33 138.08 54905.71 88888.00 2020-12-18 19:25:34.000 353 13983.55 136.25 54907.29 88888.00 2020-12-18 19:25:35.000 353 13983.66 136.40 54907.11 88888.00 2020-12-18 19:25:36.000 353 13983.20 136.14 54907.31 88888.00 2020-12-18 19:25:37.000 353 13982.86 135.94 54907.36 88888.00 2020-12-18 19:25:38.000 353 13985.92 139.12 54904.13 88888.00 2020-12-18 19:25:39.000 353 13983.04 136.08 54907.10 88888.00 2020-12-18 19:25:40.000 353 13982.78 135.97 54907.39 88888.00 2020-12-18 19:25:41.000 353 13983.42 136.32 54907.30 88888.00 2020-12-18 19:25:42.000 353 13983.36 136.17 54907.11 88888.00 2020-12-18 19:25:43.000 353 13982.92 136.10 54907.14 88888.00 2020-12-18 19:25:44.000 353 13982.86 136.48 54907.07 88888.00 2020-12-18 19:25:45.000 353 13983.00 136.23 54907.12 88888.00 2020-12-18 19:25:46.000 353 13982.80 135.88 54907.33 88888.00 2020-12-18 19:25:47.000 353 13983.62 136.51 54906.92 88888.00 2020-12-18 19:25:48.000 353 13986.38 139.42 54903.95 88888.00 2020-12-18 19:25:49.000 353 13982.93 136.08 54906.97 88888.00 2020-12-18 19:25:50.000 353 13983.02 136.22 54907.02 88888.00 2020-12-18 19:25:51.000 353 13983.07 136.28 54906.97 88888.00 2020-12-18 19:25:52.000 353 13982.89 136.20 54907.05 88888.00 2020-12-18 19:25:53.000 353 13986.05 139.23 54904.02 88888.00 2020-12-18 19:25:54.000 353 13983.14 136.17 54907.24 88888.00 2020-12-18 19:25:55.000 353 13982.71 136.08 54907.26 88888.00 2020-12-18 19:25:56.000 353 13982.85 135.99 54907.19 88888.00 2020-12-18 19:25:57.000 353 13982.86 135.94 54907.15 88888.00 2020-12-18 19:25:58.000 353 13982.86 136.03 54907.19 88888.00 2020-12-18 19:25:59.000 353 13983.71 136.51 54906.81 88888.00 2020-12-18 19:26:00.000 353 13983.54 136.97 54906.26 88888.00 2020-12-18 19:26:01.000 353 13983.20 136.08 54907.09 88888.00 2020-12-18 19:26:02.000 353 13982.92 136.06 54907.13 88888.00 2020-12-18 19:26:03.000 353 13983.06 136.09 54906.98 88888.00 2020-12-18 19:26:04.000 353 13985.90 139.16 54904.32 88888.00 2020-12-18 19:26:05.000 353 13982.73 135.91 54907.35 88888.00 2020-12-18 19:26:06.000 353 13983.25 136.12 54907.28 88888.00 2020-12-18 19:26:07.000 353 13982.76 135.86 54907.19 88888.00 2020-12-18 19:26:08.000 353 13985.79 139.22 54903.92 88888.00 2020-12-18 19:26:09.000 353 13982.63 135.81 54907.38 88888.00 2020-12-18 19:26:10.000 353 13985.85 139.24 54903.97 88888.00 2020-12-18 19:26:11.000 353 13982.80 135.97 54907.32 88888.00 2020-12-18 19:26:12.000 353 13983.34 136.27 54907.07 88888.00 2020-12-18 19:26:13.000 353 13983.22 136.04 54907.27 88888.00 2020-12-18 19:26:14.000 353 13982.89 136.01 54907.17 88888.00 2020-12-18 19:26:15.000 353 13982.75 135.88 54907.09 88888.00 2020-12-18 19:26:16.000 353 13982.67 135.74 54907.45 88888.00 2020-12-18 19:26:17.000 353 13982.62 135.73 54907.46 88888.00 2020-12-18 19:26:18.000 353 13982.62 135.78 54907.33 88888.00 2020-12-18 19:26:19.000 353 13983.20 136.07 54907.36 88888.00 2020-12-18 19:26:20.000 353 13982.88 135.94 54907.29 88888.00 2020-12-18 19:26:21.000 353 13983.76 136.75 54906.43 88888.00 2020-12-18 19:26:22.000 353 13982.92 136.14 54907.17 88888.00 2020-12-18 19:26:23.000 353 13982.86 135.91 54907.17 88888.00 2020-12-18 19:26:24.000 353 13982.88 136.34 54906.87 88888.00 2020-12-18 19:26:25.000 353 13982.76 135.97 54907.23 88888.00 2020-12-18 19:26:26.000 353 13982.62 135.73 54907.51 88888.00 2020-12-18 19:26:27.000 353 13982.60 135.91 54907.28 88888.00 2020-12-18 19:26:28.000 353 13982.82 135.97 54907.20 88888.00 2020-12-18 19:26:29.000 353 13982.74 135.91 54907.32 88888.00 2020-12-18 19:26:30.000 353 13982.45 135.77 54907.47 88888.00 2020-12-18 19:26:31.000 353 13983.24 136.28 54907.22 88888.00 2020-12-18 19:26:32.000 353 13982.96 135.84 54907.26 88888.00 2020-12-18 19:26:33.000 353 13982.75 135.91 54907.25 88888.00 2020-12-18 19:26:34.000 353 13983.08 136.18 54907.14 88888.00 2020-12-18 19:26:35.000 353 13982.72 135.96 54907.25 88888.00 2020-12-18 19:26:36.000 353 13982.73 136.09 54907.29 88888.00 2020-12-18 19:26:37.000 353 13983.43 136.19 54907.35 88888.00 2020-12-18 19:26:38.000 353 13983.19 136.13 54907.18 88888.00 2020-12-18 19:26:39.000 353 13986.11 139.14 54903.99 88888.00 2020-12-18 19:26:40.000 353 13982.80 135.84 54907.32 88888.00 2020-12-18 19:26:41.000 353 13982.76 135.75 54907.40 88888.00 2020-12-18 19:26:42.000 353 13983.48 136.56 54907.00 88888.00 2020-12-18 19:26:43.000 353 13982.97 135.94 54907.25 88888.00 2020-12-18 19:26:44.000 353 13986.49 139.33 54904.00 88888.00 2020-12-18 19:26:45.000 353 13985.84 138.99 54904.19 88888.00 2020-12-18 19:26:46.000 353 13986.00 139.02 54904.03 88888.00 2020-12-18 19:26:47.000 353 13983.08 136.30 54906.98 88888.00 2020-12-18 19:26:48.000 353 13982.81 136.08 54907.11 88888.00 2020-12-18 19:26:49.000 353 13983.05 136.10 54907.22 88888.00 2020-12-18 19:26:50.000 353 13983.19 135.95 54907.18 88888.00 2020-12-18 19:26:51.000 353 13983.17 135.97 54907.02 88888.00 2020-12-18 19:26:52.000 353 13985.91 139.27 54904.19 88888.00 2020-12-18 19:26:53.000 353 13982.91 135.99 54907.25 88888.00 2020-12-18 19:26:54.000 353 13983.11 136.07 54906.83 88888.00 2020-12-18 19:26:55.000 353 13983.09 136.23 54906.91 88888.00 2020-12-18 19:26:56.000 353 13983.53 136.00 54907.33 88888.00 2020-12-18 19:26:57.000 353 13983.04 135.99 54907.40 88888.00 2020-12-18 19:26:58.000 353 13983.01 136.01 54907.20 88888.00 2020-12-18 19:26:59.000 353 13982.71 135.92 54907.27 88888.00 2020-12-18 19:27:00.000 353 13982.91 136.09 54907.16 88888.00 2020-12-18 19:27:01.000 353 13983.04 136.10 54907.10 88888.00 2020-12-18 19:27:02.000 353 13983.33 136.16 54907.19 88888.00 2020-12-18 19:27:03.000 353 13983.38 136.22 54906.97 88888.00 2020-12-18 19:27:04.000 353 13983.17 136.23 54907.08 88888.00 2020-12-18 19:27:05.000 353 13982.83 135.92 54907.25 88888.00 2020-12-18 19:27:06.000 353 13982.68 135.98 54907.21 88888.00 2020-12-18 19:27:07.000 353 13982.73 135.91 54907.34 88888.00 2020-12-18 19:27:08.000 353 13982.70 135.83 54907.26 88888.00 2020-12-18 19:27:09.000 353 13983.23 135.99 54907.21 88888.00 2020-12-18 19:27:10.000 353 13982.74 136.01 54907.23 88888.00 2020-12-18 19:27:11.000 353 13982.64 135.91 54907.20 88888.00 2020-12-18 19:27:12.000 353 13982.54 135.75 54907.38 88888.00 2020-12-18 19:27:13.000 353 13982.57 135.80 54907.39 88888.00 2020-12-18 19:27:14.000 353 13982.52 135.81 54907.16 88888.00 2020-12-18 19:27:15.000 353 13982.90 135.98 54907.24 88888.00 2020-12-18 19:27:16.000 353 13983.77 137.45 54905.32 88888.00 2020-12-18 19:27:17.000 353 13984.02 136.78 54906.40 88888.00 2020-12-18 19:27:18.000 353 13982.43 135.70 54907.47 88888.00 2020-12-18 19:27:19.000 353 13982.31 135.77 54907.15 88888.00 2020-12-18 19:27:20.000 353 13982.65 135.99 54907.04 88888.00 2020-12-18 19:27:21.000 353 13982.91 135.94 54907.25 88888.00 2020-12-18 19:27:22.000 353 13985.67 138.84 54903.97 88888.00 2020-12-18 19:27:23.000 353 13982.58 135.80 54907.01 88888.00 2020-12-18 19:27:24.000 353 13982.58 135.75 54907.21 88888.00 2020-12-18 19:27:25.000 353 13982.71 135.95 54907.07 88888.00 2020-12-18 19:27:26.000 353 13982.49 135.63 54907.12 88888.00 2020-12-18 19:27:27.000 353 13982.96 136.10 54906.98 88888.00 2020-12-18 19:27:28.000 353 13983.02 135.81 54906.91 88888.00 2020-12-18 19:27:29.000 353 13982.73 135.73 54907.07 88888.00 2020-12-18 19:27:30.000 353 13982.54 135.75 54906.93 88888.00 2020-12-18 19:27:31.000 353 13982.55 135.72 54907.22 88888.00 2020-12-18 19:27:32.000 353 13982.68 135.93 54907.00 88888.00 2020-12-18 19:27:33.000 353 13982.91 135.87 54906.76 88888.00 2020-12-18 19:27:34.000 353 13983.16 135.93 54906.94 88888.00 2020-12-18 19:27:35.000 353 13982.47 135.53 54907.16 88888.00 2020-12-18 19:27:36.000 353 13982.47 135.53 54907.13 88888.00 2020-12-18 19:27:37.000 353 13982.69 135.69 54907.14 88888.00 2020-12-18 19:27:38.000 353 13982.92 135.77 54906.74 88888.00 2020-12-18 19:27:39.000 353 13985.54 138.75 54903.84 88888.00 2020-12-18 19:27:40.000 353 13982.81 135.68 54907.01 88888.00 2020-12-18 19:27:41.000 353 13982.83 135.70 54907.11 88888.00 2020-12-18 19:27:42.000 353 13982.77 135.83 54906.65 88888.00 2020-12-18 19:27:43.000 353 13982.65 135.53 54906.94 88888.00 2020-12-18 19:27:44.000 353 13982.58 135.54 54907.09 88888.00 2020-12-18 19:27:45.000 353 13985.55 138.54 54903.94 88888.00 2020-12-18 19:27:46.000 353 13983.19 135.80 54906.93 88888.00 2020-12-18 19:27:47.000 353 13983.02 135.75 54906.95 88888.00 2020-12-18 19:27:48.000 353 13982.67 135.55 54906.96 88888.00 2020-12-18 19:27:49.000 353 13982.83 135.66 54907.26 88888.00 2020-12-18 19:27:50.000 353 13982.73 135.58 54907.11 88888.00 2020-12-18 19:27:51.000 353 13982.90 135.75 54906.81 88888.00 2020-12-18 19:27:52.000 353 13983.34 135.75 54907.00 88888.00 2020-12-18 19:27:53.000 353 13985.90 138.72 54903.85 88888.00 2020-12-18 19:27:54.000 353 13983.08 135.75 54906.69 88888.00 2020-12-18 19:27:55.000 353 13982.97 135.93 54906.76 88888.00 2020-12-18 19:27:56.000 353 13983.01 135.67 54906.97 88888.00 2020-12-18 19:27:57.000 353 13982.82 135.62 54906.96 88888.00 2020-12-18 19:27:58.000 353 13982.84 135.68 54906.84 88888.00 2020-12-18 19:27:59.000 353 13983.29 135.74 54906.98 88888.00 2020-12-18 19:28:00.000 353 13982.97 135.61 54906.68 88888.00 2020-12-18 19:28:01.000 353 13982.87 135.53 54907.02 88888.00 2020-12-18 19:28:02.000 353 13982.98 135.55 54907.09 88888.00 2020-12-18 19:28:03.000 353 13982.88 135.56 54907.02 88888.00 2020-12-18 19:28:04.000 353 13983.14 135.53 54907.09 88888.00 2020-12-18 19:28:05.000 353 13983.17 135.62 54907.04 88888.00 2020-12-18 19:28:06.000 353 13983.35 135.41 54907.10 88888.00 2020-12-18 19:28:07.000 353 13983.20 135.52 54907.10 88888.00 2020-12-18 19:28:08.000 353 13983.04 135.47 54907.01 88888.00 2020-12-18 19:28:09.000 353 13982.98 135.31 54907.24 88888.00 2020-12-18 19:28:10.000 353 13984.05 136.17 54906.53 88888.00 2020-12-18 19:28:11.000 353 13983.78 135.71 54906.97 88888.00 2020-12-18 19:28:12.000 353 13983.51 135.54 54907.00 88888.00 2020-12-18 19:28:13.000 353 13986.29 138.66 54904.01 88888.00 2020-12-18 19:28:14.000 353 13983.55 135.70 54907.01 88888.00 2020-12-18 19:28:15.000 353 13983.29 135.40 54907.07 88888.00 2020-12-18 19:28:16.000 353 13983.41 135.42 54907.02 88888.00 2020-12-18 19:28:17.000 353 13983.91 135.59 54907.06 88888.00 2020-12-18 19:28:18.000 353 13983.66 135.46 54907.03 88888.00 2020-12-18 19:28:19.000 353 13986.50 138.30 54904.16 88888.00 2020-12-18 19:28:20.000 353 13983.48 135.51 54907.09 88888.00 2020-12-18 19:28:21.000 353 13983.25 135.24 54907.20 88888.00 2020-12-18 19:28:22.000 353 13983.56 135.44 54906.87 88888.00 2020-12-18 19:28:23.000 353 13983.41 135.22 54907.22 88888.00 2020-12-18 19:28:24.000 353 13983.83 135.40 54907.14 88888.00 2020-12-18 19:28:25.000 353 13983.41 135.25 54907.26 88888.00 2020-12-18 19:28:26.000 353 13983.56 135.37 54907.04 88888.00 2020-12-18 19:28:27.000 353 13983.37 135.11 54907.19 88888.00 2020-12-18 19:28:28.000 353 13983.35 135.19 54907.28 88888.00 2020-12-18 19:28:29.000 353 13983.49 135.30 54907.14 88888.00 2020-12-18 19:28:30.000 353 13983.92 135.48 54907.12 88888.00 2020-12-18 19:28:31.000 353 13984.16 136.09 54906.48 88888.00 2020-12-18 19:28:32.000 353 13983.47 135.35 54907.02 88888.00 2020-12-18 19:28:33.000 353 13983.39 135.33 54907.18 88888.00 2020-12-18 19:28:34.000 353 13986.61 138.37 54904.13 88888.00 2020-12-18 19:28:35.000 353 13983.61 135.81 54906.86 88888.00 2020-12-18 19:28:36.000 353 13983.98 135.45 54907.13 88888.00 2020-12-18 19:28:37.000 353 13983.69 135.36 54907.19 88888.00 2020-12-18 19:28:38.000 353 13983.36 135.37 54907.22 88888.00 2020-12-18 19:28:39.000 353 13986.46 138.50 54904.02 88888.00 2020-12-18 19:28:40.000 353 13983.50 135.29 54907.22 88888.00 2020-12-18 19:28:41.000 353 13983.36 135.28 54907.18 88888.00 2020-12-18 19:28:42.000 353 13984.02 135.49 54907.28 88888.00 2020-12-18 19:28:43.000 353 13983.51 135.22 54907.27 88888.00 2020-12-18 19:28:44.000 353 13983.69 135.30 54907.30 88888.00 2020-12-18 19:28:45.000 353 13983.37 135.26 54907.13 88888.00 2020-12-18 19:28:46.000 353 13983.38 135.41 54907.17 88888.00 2020-12-18 19:28:47.000 353 13983.39 135.18 54907.28 88888.00 2020-12-18 19:28:48.000 353 13983.52 135.23 54907.19 88888.00 2020-12-18 19:28:49.000 353 13984.05 135.60 54906.98 88888.00 2020-12-18 19:28:50.000 353 13983.78 135.42 54907.09 88888.00 2020-12-18 19:28:51.000 353 13983.51 135.28 54907.35 88888.00 2020-12-18 19:28:52.000 353 13984.15 136.15 54906.26 88888.00 2020-12-18 19:28:53.000 353 13983.32 135.14 54907.30 88888.00 2020-12-18 19:28:54.000 353 13983.40 135.46 54907.09 88888.00 2020-12-18 19:28:55.000 353 13983.83 135.41 54907.38 88888.00 2020-12-18 19:28:56.000 353 13983.07 135.17 54907.35 88888.00 2020-12-18 19:28:57.000 353 13983.15 135.17 54907.39 88888.00 2020-12-18 19:28:58.000 353 13983.28 135.41 54907.14 88888.00 2020-12-18 19:28:59.000 353 13983.41 135.22 54907.20 88888.00 2020-12-18 19:29:00.000 353 13983.35 135.28 54907.27 88888.00 2020-12-18 19:29:01.000 353 13983.08 135.28 54907.04 88888.00 2020-12-18 19:29:02.000 353 13983.46 135.33 54907.26 88888.00 2020-12-18 19:29:03.000 353 13983.27 135.33 54907.24 88888.00 2020-12-18 19:29:04.000 353 13986.26 138.37 54904.01 88888.00 2020-12-18 19:29:05.000 353 13983.13 135.13 54907.26 88888.00 2020-12-18 19:29:06.000 353 13982.96 135.05 54907.30 88888.00 2020-12-18 19:29:07.000 353 13983.67 135.44 54907.06 88888.00 2020-12-18 19:29:08.000 353 13983.41 135.36 54907.15 88888.00 2020-12-18 19:29:09.000 353 13983.38 135.30 54907.22 88888.00 2020-12-18 19:29:10.000 353 13986.41 138.47 54904.02 88888.00 2020-12-18 19:29:11.000 353 13982.94 135.10 54907.29 88888.00 2020-12-18 19:29:12.000 353 13983.15 135.22 54907.26 88888.00 2020-12-18 19:29:13.000 353 13983.12 135.17 54907.23 88888.00 2020-12-18 19:29:14.000 353 13983.45 135.33 54907.24 88888.00 2020-12-18 19:29:15.000 353 13983.27 135.28 54907.23 88888.00 2020-12-18 19:29:16.000 353 13983.01 135.27 54907.16 88888.00 2020-12-18 19:29:17.000 353 13982.93 134.99 54907.24 88888.00 2020-12-18 19:29:18.000 353 13982.85 134.98 54907.36 88888.00 2020-12-18 19:29:19.000 353 13982.97 135.05 54907.30 88888.00 2020-12-18 19:29:20.000 353 13983.49 135.23 54907.38 88888.00 2020-12-18 19:29:21.000 353 13982.97 134.99 54907.23 88888.00 2020-12-18 19:29:22.000 353 13982.84 135.04 54907.27 88888.00 2020-12-18 19:29:23.000 353 13982.89 134.98 54907.30 88888.00 2020-12-18 19:29:24.000 353 13982.96 135.07 54907.12 88888.00 2020-12-18 19:29:25.000 353 13982.85 135.05 54907.26 88888.00 2020-12-18 19:29:26.000 353 13982.76 135.00 54907.21 88888.00 2020-12-18 19:29:27.000 353 13986.25 138.16 54904.12 88888.00 2020-12-18 19:29:28.000 353 13982.82 134.97 54907.11 88888.00 2020-12-18 19:29:29.000 353 13982.84 135.05 54907.18 88888.00 2020-12-18 19:29:30.000 353 13982.73 135.06 54907.20 88888.00 2020-12-18 19:29:31.000 353 13982.66 134.80 54907.38 88888.00 2020-12-18 19:29:32.000 353 13986.15 138.31 54904.07 88888.00 2020-12-18 19:29:33.000 353 13982.86 135.03 54907.19 88888.00 2020-12-18 19:29:34.000 353 13982.74 135.15 54907.03 88888.00 2020-12-18 19:29:35.000 353 13982.56 134.83 54907.25 88888.00 2020-12-18 19:29:36.000 353 13982.86 135.10 54907.29 88888.00 2020-12-18 19:29:37.000 353 13982.59 134.94 54907.22 88888.00 2020-12-18 19:29:38.000 353 13983.01 135.12 54907.19 88888.00 2020-12-18 19:29:39.000 353 13982.90 135.01 54907.12 88888.00 2020-12-18 19:29:40.000 353 13982.71 134.81 54907.24 88888.00 2020-12-18 19:29:41.000 353 13982.47 134.82 54907.09 88888.00 2020-12-18 19:29:42.000 353 13982.36 134.79 54907.11 88888.00 2020-12-18 19:29:43.000 353 13982.24 134.80 54907.20 88888.00 2020-12-18 19:29:44.000 353 13982.48 134.76 54907.04 88888.00 2020-12-18 19:29:45.000 353 13983.02 135.15 54906.98 88888.00 2020-12-18 19:29:46.000 353 13982.64 134.90 54906.85 88888.00 2020-12-18 19:29:47.000 353 13982.52 134.81 54907.15 88888.00 2020-12-18 19:29:48.000 353 13982.33 134.69 54907.19 88888.00 2020-12-18 19:29:49.000 353 13982.50 134.69 54907.12 88888.00 2020-12-18 19:29:50.000 353 13982.46 134.82 54907.03 88888.00 2020-12-18 19:29:51.000 353 13982.34 134.62 54907.13 88888.00 2020-12-18 19:29:52.000 353 13982.48 134.81 54907.28 88888.00 2020-12-18 19:29:53.000 353 13982.64 134.97 54906.95 88888.00 2020-12-18 19:29:54.000 353 13982.59 134.75 54907.08 88888.00 2020-12-18 19:29:55.000 353 13982.44 134.59 54907.11 88888.00 2020-12-18 19:29:56.000 353 13982.48 134.64 54907.10 88888.00 2020-12-18 19:29:57.000 353 13983.79 135.74 54906.32 88888.00 2020-12-18 19:29:58.000 353 13984.22 136.22 54906.10 88888.00 2020-12-18 19:29:59.000 353 13982.53 134.89 54906.99 88888.00 2020-12-18 19:30:00.000 353 13982.48 134.59 54907.19 88888.00 2020-12-18 19:30:01.000 353 13982.52 134.65 54907.17 88888.00 2020-12-18 19:30:02.000 353 13982.40 134.52 54907.15 88888.00 2020-12-18 19:30:03.000 353 13986.03 138.07 54903.99 88888.00 2020-12-18 19:30:04.000 353 13983.21 135.02 54906.88 88888.00 2020-12-18 19:30:05.000 353 13982.80 134.59 54907.24 88888.00 2020-12-18 19:30:06.000 353 13982.84 135.23 54906.83 88888.00 2020-12-18 19:30:07.000 353 13982.35 134.61 54907.20 88888.00 2020-12-18 19:30:08.000 353 13982.53 134.69 54907.21 88888.00 2020-12-18 19:30:09.000 353 13982.68 134.62 54906.93 88888.00 2020-12-18 19:30:10.000 353 13983.30 135.22 54906.73 88888.00 2020-12-18 19:30:11.000 353 13982.80 134.73 54906.93 88888.00 2020-12-18 19:30:12.000 353 13982.68 134.86 54907.08 88888.00 2020-12-18 19:30:13.000 353 13982.58 134.61 54907.17 88888.00 2020-12-18 19:30:14.000 353 13985.33 137.93 54903.71 88888.00 2020-12-18 19:30:15.000 353 13985.52 137.84 54903.78 88888.00 2020-12-18 19:30:16.000 353 13982.60 134.59 54907.32 88888.00 2020-12-18 19:30:17.000 353 13982.86 134.67 54907.05 88888.00 2020-12-18 19:30:18.000 353 13982.51 134.69 54907.15 88888.00 2020-12-18 19:30:19.000 353 13982.49 134.62 54907.18 88888.00 2020-12-18 19:30:20.000 353 13985.66 138.07 54903.80 88888.00 2020-12-18 19:30:21.000 353 13982.40 134.77 54907.14 88888.00 2020-12-18 19:30:22.000 353 13982.97 134.94 54907.11 88888.00 2020-12-18 19:30:23.000 353 13982.65 134.99 54906.99 88888.00 2020-12-18 19:30:24.000 353 13982.37 134.67 54907.28 88888.00 2020-12-18 19:30:25.000 353 13982.26 134.65 54907.15 88888.00 2020-12-18 19:30:26.000 353 13982.20 134.68 54907.18 88888.00 2020-12-18 19:30:27.000 353 13982.08 134.56 54907.24 88888.00 2020-12-18 19:30:28.000 353 13983.01 135.06 54906.89 88888.00 2020-12-18 19:30:29.000 353 13982.62 134.90 54907.04 88888.00 2020-12-18 19:30:30.000 353 13982.37 134.73 54907.09 88888.00 2020-12-18 19:30:31.000 353 13982.01 134.51 54907.12 88888.00 2020-12-18 19:30:32.000 353 13982.28 134.81 54906.85 88888.00 2020-12-18 19:30:33.000 353 13984.75 137.10 54904.78 88888.00 2020-12-18 19:30:34.000 353 13982.08 134.68 54906.94 88888.00 2020-12-18 19:30:35.000 353 13982.34 134.73 54907.02 88888.00 2020-12-18 19:30:36.000 353 13981.76 134.32 54907.23 88888.00 2020-12-18 19:30:37.000 353 13981.87 134.54 54906.77 88888.00 2020-12-18 19:30:38.000 353 13984.84 137.78 54903.98 88888.00 2020-12-18 19:30:39.000 353 13981.60 134.46 54907.19 88888.00 2020-12-18 19:30:40.000 353 13981.71 134.47 54907.13 88888.00 2020-12-18 19:30:41.000 353 13982.85 135.39 54906.07 88888.00 2020-12-18 19:30:42.000 353 13982.06 134.63 54907.04 88888.00 2020-12-18 19:30:43.000 353 13981.75 134.45 54907.02 88888.00 2020-12-18 19:30:44.000 353 13981.98 134.61 54906.70 88888.00 2020-12-18 19:30:45.000 353 13981.90 134.61 54907.14 88888.00 2020-12-18 19:30:46.000 353 13981.89 134.61 54906.98 88888.00 2020-12-18 19:30:47.000 353 13982.30 134.71 54907.00 88888.00 2020-12-18 19:30:48.000 353 13985.19 137.74 54903.84 88888.00 2020-12-18 19:30:49.000 353 13981.81 134.44 54906.97 88888.00 2020-12-18 19:30:50.000 353 13981.89 134.45 54907.11 88888.00 2020-12-18 19:30:51.000 353 13981.81 134.37 54907.06 88888.00 2020-12-18 19:30:52.000 353 13981.94 134.64 54906.88 88888.00 2020-12-18 19:30:53.000 353 13985.50 137.91 54903.80 88888.00 2020-12-18 19:30:54.000 353 13982.52 134.96 54906.83 88888.00 2020-12-18 19:30:55.000 353 13982.28 134.71 54906.97 88888.00 2020-12-18 19:30:56.000 353 13981.98 134.52 54907.08 88888.00 2020-12-18 19:30:57.000 353 13982.03 134.78 54906.97 88888.00 2020-12-18 19:30:58.000 353 13982.10 134.63 54906.93 88888.00 2020-12-18 19:30:59.000 353 13982.07 134.75 54906.90 88888.00 2020-12-18 19:31:00.000 353 13982.80 135.26 54906.53 88888.00 2020-12-18 19:31:01.000 353 13982.40 134.76 54906.96 88888.00 2020-12-18 19:31:02.000 353 13983.10 135.40 54906.26 88888.00 2020-12-18 19:31:03.000 353 13982.11 134.80 54907.12 88888.00 2020-12-18 19:31:04.000 353 13982.27 134.84 54906.88 88888.00 2020-12-18 19:31:05.000 353 13982.52 135.10 54906.86 88888.00 2020-12-18 19:31:06.000 353 13982.71 134.97 54906.95 88888.00 2020-12-18 19:31:07.000 353 13982.94 135.20 54906.70 88888.00 2020-12-18 19:31:08.000 353 13982.20 134.83 54906.88 88888.00 2020-12-18 19:31:09.000 353 13984.93 137.84 54903.95 88888.00 2020-12-18 19:31:10.000 353 13982.08 135.00 54907.00 88888.00 2020-12-18 19:31:11.000 353 13982.15 134.82 54907.05 88888.00 2020-12-18 19:31:12.000 353 13982.23 135.31 54906.82 88888.00 2020-12-18 19:31:13.000 353 13982.56 135.09 54906.88 88888.00 2020-12-18 19:31:14.000 353 13985.23 138.18 54903.84 88888.00 2020-12-18 19:31:15.000 353 13982.23 135.05 54907.01 88888.00 2020-12-18 19:31:16.000 353 13981.95 134.79 54907.23 88888.00 2020-12-18 19:31:17.000 353 13982.30 135.17 54906.91 88888.00 2020-12-18 19:31:18.000 353 13982.53 135.24 54906.98 88888.00 2020-12-18 19:31:19.000 353 13982.45 135.10 54907.08 88888.00 2020-12-18 19:31:20.000 353 13982.20 135.07 54907.04 88888.00 2020-12-18 19:31:21.000 353 13982.17 135.15 54906.96 88888.00 2020-12-18 19:31:22.000 353 13981.96 134.92 54907.17 88888.00 2020-12-18 19:31:23.000 353 13982.88 135.72 54906.64 88888.00 2020-12-18 19:31:24.000 353 13984.93 137.97 54904.04 88888.00 2020-12-18 19:31:25.000 353 13982.48 135.16 54907.01 88888.00 2020-12-18 19:31:26.000 353 13981.97 134.91 54907.17 88888.00 2020-12-18 19:31:27.000 353 13981.88 134.96 54907.06 88888.00 2020-12-18 19:31:28.000 353 13981.66 134.80 54907.01 88888.00 2020-12-18 19:31:29.000 353 13981.69 134.92 54906.89 88888.00 2020-12-18 19:31:30.000 353 13981.77 134.70 54907.18 88888.00 2020-12-18 19:31:31.000 353 13982.16 134.79 54906.95 88888.00 2020-12-18 19:31:32.000 353 13981.89 134.77 54907.12 88888.00 2020-12-18 19:31:33.000 353 13981.67 134.75 54907.13 88888.00 2020-12-18 19:31:34.000 353 13981.66 134.76 54907.06 88888.00 2020-12-18 19:31:35.000 353 13981.64 134.92 54906.98 88888.00 2020-12-18 19:31:36.000 353 13981.36 134.62 54907.22 88888.00 2020-12-18 19:31:37.000 353 13981.77 134.90 54906.92 88888.00 2020-12-18 19:31:38.000 353 13981.82 134.87 54907.06 88888.00 2020-12-18 19:31:39.000 353 13984.80 138.14 54903.83 88888.00 2020-12-18 19:31:40.000 353 13981.65 134.85 54907.12 88888.00 2020-12-18 19:31:41.000 353 13981.58 134.74 54907.24 88888.00 2020-12-18 19:31:42.000 353 13981.64 134.94 54906.92 88888.00 2020-12-18 19:31:43.000 353 13982.32 135.32 54906.75 88888.00 2020-12-18 19:31:44.000 353 13982.21 135.11 54906.91 88888.00 2020-12-18 19:31:45.000 353 13985.09 138.25 54903.77 88888.00 2020-12-18 19:31:46.000 353 13982.04 135.13 54906.83 88888.00 2020-12-18 19:31:47.000 353 13982.40 135.27 54906.98 88888.00 2020-12-18 19:31:48.000 353 13982.08 135.27 54906.85 88888.00 2020-12-18 19:31:49.000 353 13982.37 135.26 54906.84 88888.00 2020-12-18 19:31:50.000 353 13982.53 135.27 54906.74 88888.00 2020-12-18 19:31:51.000 353 13982.59 135.49 54906.73 88888.00 2020-12-18 19:31:52.000 353 13982.18 135.11 54906.98 88888.00 2020-12-18 19:31:53.000 353 13982.30 135.12 54906.94 88888.00 2020-12-18 19:31:54.000 353 13982.31 135.23 54906.74 88888.00 2020-12-18 19:31:55.000 353 13982.04 135.20 54907.05 88888.00 2020-12-18 19:31:56.000 353 13982.59 135.35 54907.10 88888.00 2020-12-18 19:31:57.000 353 13982.83 135.34 54906.99 88888.00 2020-12-18 19:31:58.000 353 13982.59 135.48 54906.75 88888.00 2020-12-18 19:31:59.000 353 13982.15 135.24 54907.13 88888.00 2020-12-18 19:32:00.000 353 13982.16 135.28 54906.97 88888.00 2020-12-18 19:32:01.000 353 13982.36 135.45 54907.00 88888.00 2020-12-18 19:32:02.000 353 13986.50 139.94 54902.54 88888.00 2020-12-18 19:32:03.000 353 13985.53 138.51 54903.92 88888.00 2020-12-18 19:32:04.000 353 13982.13 135.17 54907.31 88888.00 2020-12-18 19:32:05.000 353 13982.08 135.29 54907.11 88888.00 2020-12-18 19:32:06.000 353 13982.02 135.29 54907.18 88888.00 2020-12-18 19:32:07.000 353 13982.11 135.34 54907.18 88888.00 2020-12-18 19:32:08.000 353 13985.78 138.71 54903.99 88888.00 2020-12-18 19:32:09.000 353 13982.33 135.54 54907.15 88888.00 2020-12-18 19:32:10.000 353 13982.32 135.56 54907.05 88888.00 2020-12-18 19:32:11.000 353 13982.08 135.43 54907.17 88888.00 2020-12-18 19:32:12.000 353 13982.11 135.52 54907.19 88888.00 2020-12-18 19:32:13.000 353 13982.03 135.36 54907.03 88888.00 2020-12-18 19:32:14.000 353 13982.03 135.37 54907.10 88888.00 2020-12-18 19:32:15.000 353 13982.40 135.58 54907.00 88888.00 2020-12-18 19:32:16.000 353 13982.06 135.41 54907.21 88888.00 2020-12-18 19:32:17.000 353 13981.76 135.65 54906.87 88888.00 2020-12-18 19:32:18.000 353 13981.71 135.24 54907.16 88888.00 2020-12-18 19:32:19.000 353 13981.80 135.34 54907.17 88888.00 2020-12-18 19:32:20.000 353 13981.74 135.32 54907.05 88888.00 2020-12-18 19:32:21.000 353 13982.24 135.69 54906.88 88888.00 2020-12-18 19:32:22.000 353 13982.30 135.72 54906.99 88888.00 2020-12-18 19:32:23.000 353 13981.98 135.55 54907.13 88888.00 2020-12-18 19:32:24.000 353 13981.71 135.29 54907.07 88888.00 2020-12-18 19:32:25.000 353 13981.89 135.52 54906.98 88888.00 2020-12-18 19:32:26.000 353 13981.80 135.43 54906.97 88888.00 2020-12-18 19:32:27.000 353 13981.71 135.41 54907.19 88888.00 2020-12-18 19:32:28.000 353 13982.03 135.48 54907.10 88888.00 2020-12-18 19:32:29.000 353 13981.89 135.37 54906.91 88888.00 2020-12-18 19:32:30.000 353 13981.83 135.57 54907.23 88888.00 2020-12-18 19:32:31.000 353 13981.72 135.42 54906.88 88888.00 2020-12-18 19:32:32.000 353 13981.50 135.16 54907.19 88888.00 2020-12-18 19:32:33.000 353 13985.23 138.56 54903.91 88888.00 2020-12-18 19:32:34.000 353 13981.78 135.42 54907.00 88888.00 2020-12-18 19:32:35.000 353 13981.68 135.22 54907.03 88888.00 2020-12-18 19:32:36.000 353 13981.69 135.34 54907.16 88888.00 2020-12-18 19:32:37.000 353 13981.46 135.19 54907.17 88888.00 2020-12-18 19:32:38.000 353 13981.51 135.23 54906.99 88888.00 2020-12-18 19:32:39.000 353 13984.87 138.53 54903.91 88888.00 2020-12-18 19:32:40.000 353 13982.27 135.35 54907.06 88888.00 2020-12-18 19:32:41.000 353 13981.86 135.43 54906.84 88888.00 2020-12-18 19:32:42.000 353 13981.80 135.47 54906.86 88888.00 2020-12-18 19:32:43.000 353 13981.71 135.61 54906.76 88888.00 2020-12-18 19:32:44.000 353 13981.58 135.32 54907.01 88888.00 2020-12-18 19:32:45.000 353 13981.61 135.22 54906.96 88888.00 2020-12-18 19:32:46.000 353 13982.04 135.37 54906.80 88888.00 2020-12-18 19:32:47.000 353 13982.07 135.36 54907.01 88888.00 2020-12-18 19:32:48.000 353 13981.78 135.10 54906.72 88888.00 2020-12-18 19:32:49.000 353 13981.67 135.26 54906.97 88888.00 2020-12-18 19:32:50.000 353 13981.89 135.41 54907.00 88888.00 2020-12-18 19:32:51.000 353 13981.34 134.72 54907.60 88888.00 2020-12-18 19:32:52.000 353 13981.67 135.24 54907.14 88888.00 2020-12-18 19:32:53.000 353 13981.91 135.38 54906.93 88888.00 2020-12-18 19:32:54.000 353 13981.81 135.44 54906.97 88888.00 2020-12-18 19:32:55.000 353 13981.62 135.26 54906.84 88888.00 2020-12-18 19:32:56.000 353 13984.93 138.56 54903.68 88888.00 2020-12-18 19:32:57.000 353 13981.79 135.37 54906.84 88888.00 2020-12-18 19:32:58.000 353 13982.14 135.66 54906.80 88888.00 2020-12-18 19:32:59.000 353 13981.83 135.50 54906.90 88888.00 2020-12-18 19:33:00.000 353 13981.86 135.33 54906.94 88888.00 2020-12-18 19:33:01.000 353 13984.73 138.55 54903.67 88888.00 2020-12-18 19:33:02.000 353 13981.67 135.34 54907.06 88888.00 2020-12-18 19:33:03.000 353 13981.53 135.22 54906.98 88888.00 2020-12-18 19:33:04.000 353 13981.75 135.36 54906.83 88888.00 2020-12-18 19:33:05.000 353 13982.12 135.39 54906.99 88888.00 2020-12-18 19:33:06.000 353 13981.86 135.34 54907.14 88888.00 2020-12-18 19:33:07.000 353 13981.70 135.33 54907.11 88888.00 2020-12-18 19:33:08.000 353 13981.60 135.40 54906.97 88888.00 2020-12-18 19:33:09.000 353 13981.57 135.43 54906.77 88888.00 2020-12-18 19:33:10.000 353 13981.65 135.42 54906.93 88888.00 2020-12-18 19:33:11.000 353 13982.04 135.50 54906.96 88888.00 2020-12-18 19:33:12.000 353 13982.06 136.00 54905.99 88888.00 2020-12-18 19:33:13.000 353 13981.75 135.44 54906.99 88888.00 2020-12-18 19:33:14.000 353 13981.62 135.41 54906.94 88888.00 2020-12-18 19:33:15.000 353 13981.45 135.33 54907.03 88888.00 2020-12-18 19:33:16.000 353 13981.33 135.33 54907.02 88888.00 2020-12-18 19:33:17.000 353 13981.38 135.24 54907.05 88888.00 2020-12-18 19:33:18.000 353 13982.02 135.54 54906.98 88888.00 2020-12-18 19:33:19.000 353 13981.63 135.41 54907.02 88888.00 2020-12-18 19:33:20.000 353 13981.40 135.36 54907.06 88888.00 2020-12-18 19:33:21.000 353 13981.38 135.18 54907.00 88888.00 2020-12-18 19:33:22.000 353 13981.37 135.07 54907.10 88888.00 2020-12-18 19:33:23.000 353 13981.34 135.44 54906.81 88888.00 2020-12-18 19:33:24.000 353 13981.67 135.30 54906.93 88888.00 2020-12-18 19:33:25.000 353 13981.64 135.37 54907.03 88888.00 2020-12-18 19:33:26.000 353 13983.61 138.05 54903.63 88888.00 2020-12-18 19:33:27.000 353 13981.22 135.05 54907.07 88888.00 2020-12-18 19:33:28.000 353 13981.40 135.08 54906.70 88888.00 2020-12-18 19:33:29.000 353 13981.26 135.08 54906.89 88888.00 2020-12-18 19:33:30.000 353 13981.82 135.26 54906.83 88888.00 2020-12-18 19:33:31.000 353 13981.47 135.32 54906.74 88888.00 2020-12-18 19:33:32.000 353 13984.49 138.36 54903.69 88888.00 2020-12-18 19:33:33.000 353 13981.76 135.59 54906.53 88888.00 2020-12-18 19:33:34.000 353 13981.46 135.26 54906.79 88888.00 2020-12-18 19:33:35.000 353 13981.25 135.07 54906.95 88888.00 2020-12-18 19:33:36.000 353 13981.44 135.09 54906.96 88888.00 2020-12-18 19:33:37.000 353 13981.54 135.14 54906.81 88888.00 2020-12-18 19:33:38.000 353 13981.22 135.07 54906.93 88888.00 2020-12-18 19:33:39.000 353 13981.05 134.92 54906.96 88888.00 2020-12-18 19:33:40.000 353 13981.06 134.87 54907.05 88888.00 2020-12-18 19:33:41.000 353 13981.00 134.81 54907.16 88888.00 2020-12-18 19:33:42.000 353 13981.31 134.97 54906.83 88888.00 2020-12-18 19:33:43.000 353 13981.73 135.17 54906.85 88888.00 2020-12-18 19:33:44.000 353 13981.19 134.93 54906.90 88888.00 2020-12-18 19:33:45.000 353 13984.10 137.85 54903.90 88888.00 2020-12-18 19:33:46.000 353 13981.22 134.96 54906.76 88888.00 2020-12-18 19:33:47.000 353 13981.01 134.90 54906.99 88888.00 2020-12-18 19:33:48.000 353 13980.93 134.84 54906.95 88888.00 2020-12-18 19:33:49.000 353 13981.44 134.87 54906.86 88888.00 2020-12-18 19:33:50.000 353 13981.44 135.17 54906.78 88888.00 2020-12-18 19:33:51.000 353 13984.33 138.06 54903.77 88888.00 2020-12-18 19:33:52.000 353 13981.23 134.94 54906.73 88888.00 2020-12-18 19:33:53.000 353 13981.18 135.08 54906.72 88888.00 2020-12-18 19:33:54.000 353 13981.27 135.04 54906.68 88888.00 2020-12-18 19:33:55.000 353 13981.93 135.38 54906.56 88888.00 2020-12-18 19:33:56.000 353 13981.95 135.54 54906.40 88888.00 2020-12-18 19:33:57.000 353 13981.74 135.46 54906.26 88888.00 2020-12-18 19:33:58.000 353 13981.58 135.39 54906.45 88888.00 2020-12-18 19:33:59.000 353 13981.35 135.23 54906.56 88888.00 2020-12-18 19:34:00.000 353 13981.45 135.21 54906.57 88888.00 2020-12-18 19:34:01.000 353 13982.15 135.53 54906.48 88888.00 2020-12-18 19:34:02.000 353 13981.76 135.27 54906.37 88888.00 2020-12-18 19:34:03.000 353 13984.74 138.40 54903.41 88888.00 2020-12-18 19:34:04.000 353 13981.52 135.21 54906.66 88888.00 2020-12-18 19:34:05.000 353 13981.55 135.28 54906.66 88888.00 2020-12-18 19:34:06.000 353 13981.41 135.10 54906.62 88888.00 2020-12-18 19:34:07.000 353 13981.54 135.42 54906.52 88888.00 2020-12-18 19:34:08.000 353 13981.78 135.43 54906.60 88888.00 2020-12-18 19:34:09.000 353 13981.55 135.24 54906.64 88888.00 2020-12-18 19:34:10.000 353 13981.61 135.26 54906.66 88888.00 2020-12-18 19:34:11.000 353 13981.55 135.26 54906.70 88888.00 2020-12-18 19:34:12.000 353 13981.48 135.16 54906.60 88888.00 2020-12-18 19:34:13.000 353 13981.48 135.26 54906.72 88888.00 2020-12-18 19:34:14.000 353 13981.97 135.49 54906.40 88888.00 2020-12-18 19:34:15.000 353 13982.09 135.43 54906.47 88888.00 2020-12-18 19:34:16.000 353 13981.66 135.34 54906.57 88888.00 2020-12-18 19:34:17.000 353 13981.48 135.16 54906.57 88888.00 2020-12-18 19:34:18.000 353 13984.81 138.34 54903.22 88888.00 2020-12-18 19:34:19.000 353 13982.19 135.59 54906.54 88888.00 2020-12-18 19:34:20.000 353 13982.21 135.54 54906.44 88888.00 2020-12-18 19:34:21.000 353 13981.97 135.50 54906.50 88888.00 2020-12-18 19:34:22.000 353 13981.98 135.42 54906.49 88888.00 2020-12-18 19:34:23.000 353 13981.72 135.35 54906.59 88888.00 2020-12-18 19:34:24.000 353 13985.30 138.67 54903.32 88888.00 2020-12-18 19:34:25.000 353 13981.48 135.03 54906.81 88888.00 2020-12-18 19:34:26.000 353 13982.22 135.41 54906.56 88888.00 2020-12-18 19:34:27.000 353 13981.98 135.22 54906.80 88888.00 2020-12-18 19:34:28.000 353 13981.89 135.26 54906.60 88888.00 2020-12-18 19:34:29.000 353 13981.69 135.26 54906.65 88888.00 2020-12-18 19:34:30.000 353 13981.80 135.06 54906.71 88888.00 2020-12-18 19:34:31.000 353 13981.92 135.36 54906.58 88888.00 2020-12-18 19:34:32.000 353 13981.85 135.24 54906.68 88888.00 2020-12-18 19:34:33.000 353 13982.22 135.24 54906.85 88888.00 2020-12-18 19:34:34.000 353 13981.79 135.09 54906.73 88888.00 2020-12-18 19:34:35.000 353 13981.87 135.28 54906.76 88888.00 2020-12-18 19:34:36.000 353 13981.82 135.07 54906.62 88888.00 2020-12-18 19:34:37.000 353 13981.94 135.22 54906.63 88888.00 2020-12-18 19:34:38.000 353 13981.91 135.21 54906.47 88888.00 2020-12-18 19:34:39.000 353 13981.89 135.11 54906.67 88888.00 2020-12-18 19:34:40.000 353 13981.84 135.11 54906.67 88888.00 2020-12-18 19:34:41.000 353 13981.90 135.10 54906.63 88888.00 2020-12-18 19:34:42.000 353 13982.00 135.09 54906.73 88888.00 2020-12-18 19:34:43.000 353 13982.02 135.45 54906.77 88888.00 2020-12-18 19:34:44.000 353 13985.42 138.38 54903.58 88888.00 2020-12-18 19:34:45.000 353 13982.40 135.30 54906.68 88888.00 2020-12-18 19:34:46.000 353 13982.02 135.11 54906.71 88888.00 2020-12-18 19:34:47.000 353 13982.04 135.24 54906.52 88888.00 2020-12-18 19:34:48.000 353 13981.71 135.01 54906.71 88888.00 2020-12-18 19:34:49.000 353 13984.86 138.26 54903.71 88888.00 2020-12-18 19:34:50.000 353 13981.80 135.00 54906.84 88888.00 2020-12-18 19:34:51.000 353 13982.38 135.33 54906.56 88888.00 2020-12-18 19:34:52.000 353 13982.10 135.12 54906.70 88888.00 2020-12-18 19:34:53.000 353 13982.22 135.43 54906.47 88888.00 2020-12-18 19:34:54.000 353 13981.82 135.04 54906.78 88888.00 2020-12-18 19:34:55.000 353 13984.92 138.16 54903.52 88888.00 2020-12-18 19:34:56.000 353 13981.91 135.13 54906.82 88888.00 2020-12-18 19:34:57.000 353 13981.86 135.17 54906.67 88888.00 2020-12-18 19:34:58.000 353 13982.30 135.30 54906.50 88888.00 2020-12-18 19:34:59.000 353 13982.13 135.46 54906.19 88888.00 2020-12-18 19:35:00.000 353 13982.07 135.12 54906.78 88888.00 2020-12-18 19:35:01.000 353 13982.00 135.06 54906.72 88888.00 2020-12-18 19:35:02.000 353 13984.98 138.10 54903.73 88888.00 2020-12-18 19:35:03.000 353 13982.02 135.04 54906.83 88888.00 2020-12-18 19:35:04.000 353 13982.29 135.11 54906.71 88888.00 2020-12-18 19:35:05.000 353 13982.08 135.08 54906.76 88888.00 2020-12-18 19:35:06.000 353 13982.29 135.04 54906.71 88888.00 2020-12-18 19:35:07.000 353 13982.24 135.07 54906.77 88888.00 2020-12-18 19:35:08.000 353 13985.21 138.09 54903.71 88888.00 2020-12-18 19:35:09.000 353 13982.70 135.21 54906.71 88888.00 2020-12-18 19:35:10.000 353 13982.85 135.26 54906.77 88888.00 2020-12-18 19:35:11.000 353 13982.46 135.16 54906.72 88888.00 2020-12-18 19:35:12.000 353 13982.32 135.14 54906.77 88888.00 2020-12-18 19:35:13.000 353 13982.44 135.00 54906.85 88888.00 2020-12-18 19:35:14.000 353 13982.43 135.18 54906.93 88888.00 2020-12-18 19:35:15.000 353 13984.01 136.83 54904.89 88888.00 2020-12-18 19:35:16.000 353 13983.67 135.69 54906.68 88888.00 2020-12-18 19:35:17.000 353 13982.88 135.42 54906.62 88888.00 2020-12-18 19:35:18.000 353 13982.80 135.24 54906.66 88888.00 2020-12-18 19:35:19.000 353 13982.60 135.27 54906.80 88888.00 2020-12-18 19:35:20.000 353 13982.51 135.33 54906.81 88888.00 2020-12-18 19:35:21.000 353 13985.57 138.24 54903.81 88888.00 2020-12-18 19:35:22.000 353 13983.74 136.36 54905.74 88888.00 2020-12-18 19:35:23.000 353 13983.16 135.43 54906.84 88888.00 2020-12-18 19:35:24.000 353 13982.97 135.41 54906.75 88888.00 2020-12-18 19:35:25.000 353 13982.59 135.15 54906.75 88888.00 2020-12-18 19:35:26.000 353 13982.55 135.29 54906.78 88888.00 2020-12-18 19:35:27.000 353 13982.65 135.25 54906.70 88888.00 2020-12-18 19:35:28.000 353 13982.68 135.31 54906.77 88888.00 2020-12-18 19:35:29.000 353 13983.42 135.63 54906.75 88888.00 2020-12-18 19:35:30.000 353 13982.67 135.42 54906.92 88888.00 2020-12-18 19:35:31.000 353 13982.81 135.41 54906.70 88888.00 2020-12-18 19:35:32.000 353 13982.66 135.38 54906.98 88888.00 2020-12-18 19:35:33.000 353 13982.34 135.11 54907.00 88888.00 2020-12-18 19:35:34.000 353 13982.41 135.48 54906.74 88888.00 2020-12-18 19:35:35.000 353 13982.37 135.08 54907.02 88888.00 2020-12-18 19:35:36.000 353 13985.77 138.40 54903.82 88888.00 2020-12-18 19:35:37.000 353 13985.46 138.34 54903.90 88888.00 2020-12-18 19:35:38.000 353 13982.36 135.07 54907.00 88888.00 2020-12-18 19:35:39.000 353 13982.37 135.17 54906.97 88888.00 2020-12-18 19:35:40.000 353 13982.41 135.16 54907.03 88888.00 2020-12-18 19:35:41.000 353 13983.15 135.74 54906.64 88888.00 2020-12-18 19:35:42.000 353 13982.44 135.22 54906.95 88888.00 2020-12-18 19:35:43.000 353 13986.29 139.33 54903.11 88888.00 2020-12-18 19:35:44.000 353 13982.32 135.28 54906.98 88888.00 2020-12-18 19:35:45.000 353 13982.41 135.26 54906.83 88888.00 2020-12-18 19:35:46.000 353 13982.60 135.33 54906.96 88888.00 2020-12-18 19:35:47.000 353 13982.89 135.28 54906.92 88888.00 2020-12-18 19:35:48.000 353 13982.89 135.41 54906.81 88888.00 2020-12-18 19:35:49.000 353 13982.64 135.37 54907.02 88888.00 2020-12-18 19:35:50.000 353 13982.62 135.42 54906.82 88888.00 2020-12-18 19:35:51.000 353 13982.39 135.21 54907.00 88888.00 2020-12-18 19:35:52.000 353 13982.48 135.11 54906.88 88888.00 2020-12-18 19:35:53.000 353 13982.36 135.19 54906.84 88888.00 2020-12-18 19:35:54.000 353 13983.00 135.41 54906.84 88888.00 2020-12-18 19:35:55.000 353 13982.52 135.24 54906.88 88888.00 2020-12-18 19:35:56.000 353 13982.40 135.24 54906.85 88888.00 2020-12-18 19:35:57.000 353 13982.48 135.20 54906.97 88888.00 2020-12-18 19:35:58.000 353 13982.31 135.02 54907.00 88888.00 2020-12-18 19:35:59.000 353 13982.39 135.04 54907.01 88888.00 2020-12-18 19:36:00.000 353 13982.28 135.36 54906.91 88888.00 2020-12-18 19:36:01.000 353 13982.43 135.00 54907.07 88888.00 2020-12-18 19:36:02.000 353 13982.44 135.13 54907.05 88888.00 2020-12-18 19:36:03.000 353 13982.41 135.11 54906.97 88888.00 2020-12-18 19:36:04.000 353 13983.17 136.10 54906.04 88888.00 2020-12-18 19:36:05.000 353 13982.67 135.11 54906.62 88888.00 2020-12-18 19:36:06.000 353 13982.82 135.28 54906.86 88888.00 2020-12-18 19:36:07.000 353 13984.72 137.55 54904.49 88888.00 2020-12-18 19:36:08.000 353 13982.22 135.01 54907.10 88888.00 2020-12-18 19:36:09.000 353 13982.25 134.87 54907.07 88888.00 2020-12-18 19:36:10.000 353 13982.25 134.84 54906.71 88888.00 2020-12-18 19:36:11.000 353 13982.15 134.88 54907.11 88888.00 2020-12-18 19:36:12.000 353 13982.63 134.93 54907.05 88888.00 2020-12-18 19:36:13.000 353 13985.51 138.09 54904.11 88888.00 2020-12-18 19:36:14.000 353 13982.63 135.20 54906.69 88888.00 2020-12-18 19:36:15.000 353 13982.00 134.67 54907.10 88888.00 2020-12-18 19:36:16.000 353 13981.91 134.73 54907.12 88888.00 2020-12-18 19:36:17.000 353 13982.04 134.88 54907.06 88888.00 2020-12-18 19:36:18.000 353 13981.92 134.72 54907.05 88888.00 2020-12-18 19:36:19.000 353 13982.34 135.01 54906.99 88888.00 2020-12-18 19:36:20.000 353 13981.97 134.69 54907.09 88888.00 2020-12-18 19:36:21.000 353 13981.87 134.68 54907.01 88888.00 2020-12-18 19:36:22.000 353 13981.77 134.59 54907.09 88888.00 2020-12-18 19:36:23.000 353 13981.73 134.68 54907.07 88888.00 2020-12-18 19:36:24.000 353 13981.69 134.77 54907.12 88888.00 2020-12-18 19:36:25.000 353 13981.80 134.58 54907.13 88888.00 2020-12-18 19:36:26.000 353 13982.05 134.76 54907.17 88888.00 2020-12-18 19:36:27.000 353 13981.93 134.62 54907.04 88888.00 2020-12-18 19:36:28.000 353 13982.88 135.81 54905.35 88888.00 2020-12-18 19:36:29.000 353 13984.85 137.65 54903.94 88888.00 2020-12-18 19:36:30.000 353 13981.77 134.37 54907.22 88888.00 2020-12-18 19:36:31.000 353 13982.25 134.89 54906.96 88888.00 2020-12-18 19:36:32.000 353 13982.12 134.80 54907.03 88888.00 2020-12-18 19:36:33.000 353 13981.90 134.57 54907.21 88888.00 2020-12-18 19:36:34.000 353 13984.92 137.76 54903.96 88888.00 2020-12-18 19:36:35.000 353 13982.09 134.62 54907.16 88888.00 2020-12-18 19:36:36.000 353 13981.75 134.53 54907.06 88888.00 2020-12-18 19:36:37.000 353 13982.54 135.00 54907.07 88888.00 2020-12-18 19:36:38.000 353 13982.35 134.67 54907.20 88888.00 2020-12-18 19:36:39.000 353 13982.17 134.55 54907.07 88888.00 2020-12-18 19:36:40.000 353 13982.07 134.90 54906.85 88888.00 2020-12-18 19:36:41.000 353 13981.94 134.65 54906.97 88888.00 2020-12-18 19:36:42.000 353 13982.00 134.75 54906.97 88888.00 2020-12-18 19:36:43.000 353 13981.92 134.52 54907.19 88888.00 2020-12-18 19:36:44.000 353 13982.64 135.05 54906.80 88888.00 2020-12-18 19:36:45.000 353 13981.86 134.53 54907.10 88888.00 2020-12-18 19:36:46.000 353 13981.97 134.63 54906.91 88888.00 2020-12-18 19:36:47.000 353 13981.86 134.53 54907.01 88888.00 2020-12-18 19:36:48.000 353 13981.91 134.83 54906.73 88888.00 2020-12-18 19:36:49.000 353 13981.81 134.34 54907.05 88888.00 2020-12-18 19:36:50.000 353 13982.24 134.70 54906.66 88888.00 2020-12-18 19:36:51.000 353 13982.03 134.57 54906.97 88888.00 2020-12-18 19:36:52.000 353 13981.80 134.51 54907.04 88888.00 2020-12-18 19:36:53.000 353 13982.06 134.45 54906.89 88888.00 2020-12-18 19:36:54.000 353 13981.77 134.47 54907.10 88888.00 2020-12-18 19:36:55.000 353 13981.84 134.39 54907.11 88888.00 2020-12-18 19:36:56.000 353 13982.31 134.48 54907.02 88888.00 2020-12-18 19:36:57.000 353 13982.21 134.42 54906.96 88888.00 2020-12-18 19:36:58.000 353 13981.98 134.53 54907.01 88888.00 2020-12-18 19:36:59.000 353 13985.05 137.55 54903.84 88888.00 2020-12-18 19:37:00.000 353 13981.89 134.29 54907.13 88888.00 2020-12-18 19:37:01.000 353 13982.03 134.54 54906.69 88888.00 2020-12-18 19:37:02.000 353 13982.34 134.32 54907.09 88888.00 2020-12-18 19:37:03.000 353 13982.18 134.40 54907.08 88888.00 2020-12-18 19:37:04.000 353 13982.25 134.35 54907.12 88888.00 2020-12-18 19:37:05.000 353 13984.98 137.58 54903.79 88888.00 2020-12-18 19:37:06.000 353 13981.96 134.31 54907.12 88888.00 2020-12-18 19:37:07.000 353 13982.00 134.42 54907.04 88888.00 2020-12-18 19:37:08.000 353 13982.14 134.50 54906.95 88888.00 2020-12-18 19:37:09.000 353 13982.61 134.65 54906.96 88888.00 2020-12-18 19:37:10.000 353 13982.08 134.34 54906.95 88888.00 2020-12-18 19:37:11.000 353 13982.01 134.36 54907.37 88888.00 2020-12-18 19:37:12.000 353 13982.18 134.36 54907.18 88888.00 2020-12-18 19:37:13.000 353 13982.17 134.35 54907.17 88888.00 2020-12-18 19:37:14.000 353 13981.85 134.20 54907.31 88888.00 2020-12-18 19:37:15.000 353 13981.98 134.22 54907.33 88888.00 2020-12-18 19:37:16.000 353 13985.07 137.37 54904.21 88888.00 2020-12-18 19:37:17.000 353 13982.02 134.40 54907.15 88888.00 2020-12-18 19:37:18.000 353 13982.26 134.36 54906.99 88888.00 2020-12-18 19:37:19.000 353 13982.43 134.47 54906.89 88888.00 2020-12-18 19:37:20.000 353 13981.91 134.44 54907.02 88888.00 2020-12-18 19:37:21.000 353 13985.59 137.72 54903.95 88888.00 2020-12-18 19:37:22.000 353 13982.20 134.31 54907.26 88888.00 2020-12-18 19:37:23.000 353 13982.08 134.30 54907.30 88888.00 2020-12-18 19:37:24.000 353 13982.19 134.55 54907.05 88888.00 2020-12-18 19:37:25.000 353 13982.08 134.50 54907.14 88888.00 2020-12-18 19:37:26.000 353 13981.82 134.37 54907.11 88888.00 2020-12-18 19:37:27.000 353 13982.41 134.50 54907.16 88888.00 2020-12-18 19:37:28.000 353 13982.55 134.68 54907.08 88888.00 2020-12-18 19:37:29.000 353 13982.10 134.47 54907.19 88888.00 2020-12-18 19:37:30.000 353 13981.91 134.21 54907.14 88888.00 2020-12-18 19:37:31.000 353 13982.02 134.43 54907.27 88888.00 2020-12-18 19:37:32.000 353 13981.70 133.99 54907.47 88888.00 2020-12-18 19:37:33.000 353 13981.80 134.29 54907.08 88888.00 2020-12-18 19:37:34.000 353 13982.31 134.51 54907.05 88888.00 2020-12-18 19:37:35.000 353 13982.07 134.39 54907.15 88888.00 2020-12-18 19:37:36.000 353 13981.90 134.44 54906.92 88888.00 2020-12-18 19:37:37.000 353 13981.92 134.25 54907.22 88888.00 2020-12-18 19:37:38.000 353 13981.77 134.28 54907.11 88888.00 2020-12-18 19:37:39.000 353 13981.80 134.07 54907.31 88888.00 2020-12-18 19:37:40.000 353 13982.32 134.42 54907.08 88888.00 2020-12-18 19:37:41.000 353 13981.95 134.17 54907.23 88888.00 2020-12-18 19:37:42.000 353 13981.96 134.35 54907.15 88888.00 2020-12-18 19:37:43.000 353 13981.90 134.30 54907.18 88888.00 2020-12-18 19:37:44.000 353 13981.93 134.31 54906.94 88888.00 2020-12-18 19:37:45.000 353 13982.01 134.26 54907.12 88888.00 2020-12-18 19:37:46.000 353 13985.18 137.32 54904.16 88888.00 2020-12-18 19:37:47.000 353 13982.29 134.41 54907.20 88888.00 2020-12-18 19:37:48.000 353 13982.03 134.21 54907.20 88888.00 2020-12-18 19:37:49.000 353 13981.93 134.09 54907.27 88888.00 2020-12-18 19:37:50.000 353 13982.06 134.11 54907.15 88888.00 2020-12-18 19:37:51.000 353 13982.15 134.27 54907.17 88888.00 2020-12-18 19:37:52.000 353 13985.67 137.36 54904.10 88888.00 2020-12-18 19:37:53.000 353 13982.78 134.87 54906.52 88888.00 2020-12-18 19:37:54.000 353 13982.46 134.48 54907.02 88888.00 2020-12-18 19:37:55.000 353 13982.27 134.48 54907.08 88888.00 2020-12-18 19:37:56.000 353 13982.51 134.56 54906.86 88888.00 2020-12-18 19:37:57.000 353 13982.37 134.46 54906.96 88888.00 2020-12-18 19:37:58.000 353 13982.36 134.55 54906.92 88888.00 2020-12-18 19:37:59.000 353 13983.04 134.94 54906.83 88888.00 2020-12-18 19:38:00.000 353 13982.77 134.81 54906.74 88888.00 2020-12-18 19:38:01.000 353 13982.48 134.64 54906.99 88888.00 2020-12-18 19:38:02.000 353 13982.59 134.56 54906.87 88888.00 2020-12-18 19:38:03.000 353 13982.59 134.77 54906.78 88888.00 2020-12-18 19:38:04.000 353 13982.54 134.68 54906.87 88888.00 2020-12-18 19:38:05.000 353 13982.91 134.85 54906.86 88888.00 2020-12-18 19:38:06.000 353 13983.04 135.03 54906.69 88888.00 2020-12-18 19:38:07.000 353 13982.92 135.11 54906.53 88888.00 2020-12-18 19:38:08.000 353 13982.78 134.81 54906.74 88888.00 2020-12-18 19:38:09.000 353 13985.52 138.00 54903.53 88888.00 2020-12-18 19:38:10.000 353 13982.44 134.90 54906.65 88888.00 2020-12-18 19:38:11.000 353 13982.68 135.29 54906.40 88888.00 2020-12-18 19:38:12.000 353 13982.86 134.86 54906.78 88888.00 2020-12-18 19:38:13.000 353 13982.55 134.81 54906.88 88888.00 2020-12-18 19:38:14.000 353 13986.70 138.94 54902.94 88888.00 2020-12-18 19:38:15.000 353 13982.59 134.92 54906.68 88888.00 2020-12-18 19:38:16.000 353 13982.62 135.14 54906.48 88888.00 2020-12-18 19:38:17.000 353 13983.33 135.46 54906.57 88888.00 2020-12-18 19:38:18.000 353 13983.14 135.30 54906.15 88888.00 2020-12-18 19:38:19.000 353 13982.76 134.98 54906.77 88888.00 2020-12-18 19:38:20.000 353 13982.79 135.17 54906.64 88888.00 2020-12-18 19:38:21.000 353 13982.59 135.02 54906.70 88888.00 2020-12-18 19:38:22.000 353 13982.85 134.97 54906.89 88888.00 2020-12-18 19:38:23.000 353 13985.77 138.07 54903.47 88888.00 2020-12-18 19:38:24.000 353 13983.17 135.08 54906.78 88888.00 2020-12-18 19:38:25.000 353 13983.08 135.06 54906.75 88888.00 2020-12-18 19:38:26.000 353 13982.73 134.94 54906.82 88888.00 2020-12-18 19:38:27.000 353 13982.48 134.88 54906.86 88888.00 2020-12-18 19:38:28.000 353 13982.76 134.96 54906.91 88888.00 2020-12-18 19:38:29.000 353 13982.55 134.88 54906.66 88888.00 2020-12-18 19:38:30.000 353 13983.20 135.27 54906.59 88888.00 2020-12-18 19:38:31.000 353 13983.11 135.00 54906.80 88888.00 2020-12-18 19:38:32.000 353 13982.50 134.89 54906.92 88888.00 2020-12-18 19:38:33.000 353 13982.66 134.82 54906.87 88888.00 2020-12-18 19:38:34.000 353 13982.58 134.80 54906.89 88888.00 2020-12-18 19:38:35.000 353 13983.25 135.52 54906.59 88888.00 2020-12-18 19:38:36.000 353 13982.48 134.87 54906.84 88888.00 2020-12-18 19:38:37.000 353 13982.78 135.05 54906.69 88888.00 2020-12-18 19:38:38.000 353 13982.66 135.00 54906.80 88888.00 2020-12-18 19:38:39.000 353 13982.92 135.14 54906.37 88888.00 2020-12-18 19:38:40.000 353 13982.91 135.14 54906.59 88888.00 2020-12-18 19:38:41.000 353 13982.40 134.82 54906.96 88888.00 2020-12-18 19:38:42.000 353 13983.04 135.12 54906.79 88888.00 2020-12-18 19:38:43.000 353 13985.87 138.13 54903.62 88888.00 2020-12-18 19:38:44.000 353 13982.68 135.01 54906.77 88888.00 2020-12-18 19:38:45.000 353 13982.34 134.74 54906.91 88888.00 2020-12-18 19:38:46.000 353 13982.69 135.06 54906.85 88888.00 2020-12-18 19:38:47.000 353 13982.58 135.06 54906.86 88888.00 2020-12-18 19:38:48.000 353 13982.44 134.97 54906.88 88888.00 2020-12-18 19:38:49.000 353 13986.01 138.29 54903.82 88888.00 2020-12-18 19:38:50.000 353 13982.72 135.12 54906.80 88888.00 2020-12-18 19:38:51.000 353 13982.54 135.16 54906.86 88888.00 2020-12-18 19:38:52.000 353 13982.55 135.13 54906.86 88888.00 2020-12-18 19:38:53.000 353 13982.52 135.06 54906.97 88888.00 2020-12-18 19:38:54.000 353 13982.49 135.11 54906.79 88888.00 2020-12-18 19:38:55.000 353 13982.96 135.28 54906.89 88888.00 2020-12-18 19:38:56.000 353 13982.94 135.27 54906.92 88888.00 2020-12-18 19:38:57.000 353 13982.43 135.05 54907.03 88888.00 2020-12-18 19:38:58.000 353 13982.49 134.84 54907.10 88888.00 2020-12-18 19:38:59.000 353 13982.64 135.28 54906.90 88888.00 2020-12-18 19:39:00.000 353 13982.32 135.03 54907.07 88888.00 2020-12-18 19:39:01.000 353 13982.67 135.19 54907.00 88888.00 2020-12-18 19:39:02.000 353 13982.93 135.21 54906.92 88888.00 2020-12-18 19:39:03.000 353 13982.73 135.24 54906.77 88888.00 2020-12-18 19:39:04.000 353 13984.09 137.33 54904.57 88888.00 2020-12-18 19:39:05.000 353 13985.80 138.25 54903.84 88888.00 2020-12-18 19:39:06.000 353 13982.65 135.16 54906.97 88888.00 2020-12-18 19:39:07.000 353 13983.18 135.33 54906.92 88888.00 2020-12-18 19:39:08.000 353 13983.09 135.37 54906.85 88888.00 2020-12-18 19:39:09.000 353 13982.70 135.24 54907.01 88888.00 2020-12-18 19:39:10.000 353 13985.79 138.29 54903.83 88888.00 2020-12-18 19:39:11.000 353 13982.60 135.10 54907.00 88888.00 2020-12-18 19:39:12.000 353 13982.76 135.35 54906.82 88888.00 2020-12-18 19:39:13.000 353 13982.67 135.11 54906.94 88888.00 2020-12-18 19:39:14.000 353 13983.31 135.55 54906.71 88888.00 2020-12-18 19:39:15.000 353 13982.78 135.51 54906.88 88888.00 2020-12-18 19:39:16.000 353 13982.68 135.21 54907.06 88888.00 2020-12-18 19:39:17.000 353 13982.61 135.58 54906.71 88888.00 2020-12-18 19:39:18.000 353 13982.51 135.22 54907.06 88888.00 2020-12-18 19:39:19.000 353 13982.59 135.14 54907.08 88888.00 2020-12-18 19:39:20.000 353 13983.02 135.48 54906.96 88888.00 2020-12-18 19:39:21.000 353 13982.91 135.43 54906.64 88888.00 2020-12-18 19:39:22.000 353 13982.62 135.28 54906.89 88888.00 2020-12-18 19:39:23.000 353 13982.49 135.28 54906.95 88888.00 2020-12-18 19:39:24.000 353 13982.52 135.40 54906.97 88888.00 2020-12-18 19:39:25.000 353 13982.49 135.35 54907.08 88888.00 2020-12-18 19:39:26.000 353 13982.44 135.32 54906.99 88888.00 2020-12-18 19:39:27.000 353 13982.60 135.45 54906.83 88888.00 2020-12-18 19:39:28.000 353 13982.60 135.50 54906.89 88888.00 2020-12-18 19:39:29.000 353 13982.65 135.23 54906.97 88888.00 2020-12-18 19:39:30.000 353 13982.49 135.38 54906.95 88888.00 2020-12-18 19:39:31.000 353 13982.65 135.55 54906.83 88888.00 2020-12-18 19:39:32.000 353 13983.44 136.23 54906.34 88888.00 2020-12-18 19:39:33.000 353 13983.06 136.03 54906.35 88888.00 2020-12-18 19:39:34.000 353 13983.20 135.97 54906.46 88888.00 2020-12-18 19:39:35.000 353 13986.07 138.92 54903.41 88888.00 2020-12-18 19:39:36.000 353 13982.86 135.86 54906.45 88888.00 2020-12-18 19:39:37.000 353 13982.86 135.67 54906.62 88888.00 2020-12-18 19:39:38.000 353 13982.82 135.75 54906.51 88888.00 2020-12-18 19:39:39.000 353 13983.50 136.11 54906.45 88888.00 2020-12-18 19:39:40.000 353 13983.08 135.88 54906.44 88888.00 2020-12-18 19:39:41.000 353 13985.94 138.86 54903.38 88888.00 2020-12-18 19:39:42.000 353 13982.93 135.72 54906.64 88888.00 2020-12-18 19:39:43.000 353 13983.01 135.72 54906.51 88888.00 2020-12-18 19:39:44.000 353 13982.88 135.81 54906.24 88888.00 2020-12-18 19:39:45.000 353 13983.52 135.96 54906.40 88888.00 2020-12-18 19:39:46.000 353 13982.96 135.65 54906.43 88888.00 2020-12-18 19:39:47.000 353 13982.97 135.65 54906.20 88888.00 2020-12-18 19:39:48.000 353 13982.83 135.53 54906.57 88888.00 2020-12-18 19:39:49.000 353 13982.78 135.65 54906.47 88888.00 2020-12-18 19:39:50.000 353 13983.01 135.74 54906.47 88888.00 2020-12-18 19:39:51.000 353 13982.81 135.70 54906.37 88888.00 2020-12-18 19:39:52.000 353 13982.92 135.64 54906.35 88888.00 2020-12-18 19:39:53.000 353 13983.06 135.58 54906.46 88888.00 2020-12-18 19:39:54.000 353 13982.87 135.38 54906.56 88888.00 2020-12-18 19:39:55.000 353 13982.86 135.41 54906.49 88888.00 2020-12-18 19:39:56.000 353 13982.78 135.54 54906.41 88888.00 2020-12-18 19:39:57.000 353 13982.73 135.48 54906.55 88888.00 2020-12-18 19:39:58.000 353 13983.15 135.55 54906.54 88888.00 2020-12-18 19:39:59.000 353 13983.34 135.77 54906.27 88888.00 2020-12-18 19:40:00.000 353 13983.26 135.87 54906.40 88888.00 2020-12-18 19:40:01.000 353 13982.80 135.33 54906.66 88888.00 2020-12-18 19:40:02.000 353 13983.08 135.52 54906.57 88888.00 2020-12-18 19:40:03.000 353 13983.72 136.03 54905.91 88888.00 2020-12-18 19:40:04.000 353 13986.48 138.74 54903.38 88888.00 2020-12-18 19:40:05.000 353 13983.00 135.39 54906.62 88888.00 2020-12-18 19:40:06.000 353 13982.55 135.20 54906.82 88888.00 2020-12-18 19:40:07.000 353 13982.67 135.19 54906.92 88888.00 2020-12-18 19:40:08.000 353 13982.45 134.94 54907.01 88888.00 2020-12-18 19:40:09.000 353 13982.34 134.82 54907.12 88888.00 2020-12-18 19:40:10.000 353 13986.13 138.31 54903.77 88888.00 2020-12-18 19:40:11.000 353 13982.90 135.31 54906.59 88888.00 2020-12-18 19:40:12.000 353 13982.74 135.11 54906.81 88888.00 2020-12-18 19:40:13.000 353 13982.53 134.97 54906.95 88888.00 2020-12-18 19:40:14.000 353 13982.56 135.05 54906.94 88888.00 2020-12-18 19:40:15.000 353 13982.60 135.06 54906.86 88888.00 2020-12-18 19:40:16.000 353 13982.33 134.83 54907.05 88888.00 2020-12-18 19:40:17.000 353 13982.95 135.12 54906.90 88888.00 2020-12-18 19:40:18.000 353 13982.64 134.91 54906.78 88888.00 2020-12-18 19:40:19.000 353 13982.36 134.77 54906.94 88888.00 2020-12-18 19:40:20.000 353 13982.38 135.13 54906.90 88888.00 2020-12-18 19:40:21.000 353 13982.43 134.97 54906.72 88888.00 2020-12-18 19:40:22.000 353 13982.33 134.88 54906.99 88888.00 2020-12-18 19:40:23.000 353 13982.21 134.81 54906.99 88888.00 2020-12-18 19:40:24.000 353 13983.16 135.83 54906.12 88888.00 2020-12-18 19:40:25.000 353 13982.37 134.78 54906.91 88888.00 2020-12-18 19:40:26.000 353 13982.27 135.04 54906.69 88888.00 2020-12-18 19:40:27.000 353 13982.43 134.85 54906.70 88888.00 2020-12-18 19:40:28.000 353 13982.77 134.82 54906.92 88888.00 2020-12-18 19:40:29.000 353 13982.88 135.04 54906.68 88888.00 2020-12-18 19:40:30.000 353 13982.56 134.80 54906.80 88888.00 2020-12-18 19:40:31.000 353 13982.28 134.73 54906.94 88888.00 2020-12-18 19:40:32.000 353 13982.18 134.63 54906.93 88888.00 2020-12-18 19:40:33.000 353 13985.04 137.83 54903.73 88888.00 2020-12-18 19:40:34.000 353 13982.19 134.76 54906.80 88888.00 2020-12-18 19:40:35.000 353 13982.59 134.83 54906.82 88888.00 2020-12-18 19:40:36.000 353 13982.15 134.48 54907.03 88888.00 2020-12-18 19:40:37.000 353 13982.27 134.45 54906.99 88888.00 2020-12-18 19:40:38.000 353 13985.17 137.68 54903.86 88888.00 2020-12-18 19:40:39.000 353 13981.82 134.33 54906.81 88888.00 2020-12-18 19:40:40.000 353 13981.99 134.42 54906.95 88888.00 2020-12-18 19:40:41.000 353 13982.01 134.42 54906.89 88888.00 2020-12-18 19:40:42.000 353 13982.49 134.68 54906.84 88888.00 2020-12-18 19:40:43.000 353 13981.96 134.36 54907.02 88888.00 2020-12-18 19:40:44.000 353 13985.20 137.61 54903.72 88888.00 2020-12-18 19:40:45.000 353 13982.71 135.20 54905.89 88888.00 2020-12-18 19:40:46.000 353 13981.96 134.32 54907.00 88888.00 2020-12-18 19:40:47.000 353 13982.15 134.33 54906.82 88888.00 2020-12-18 19:40:48.000 353 13982.31 134.37 54906.78 88888.00 2020-12-18 19:40:49.000 353 13982.19 134.21 54906.79 88888.00 2020-12-18 19:40:50.000 353 13981.98 134.24 54906.85 88888.00 2020-12-18 19:40:51.000 353 13982.21 134.31 54906.78 88888.00 2020-12-18 19:40:52.000 353 13982.21 134.45 54906.67 88888.00 2020-12-18 19:40:53.000 353 13986.56 138.14 54902.82 88888.00 2020-12-18 19:40:54.000 353 13983.39 134.89 54906.56 88888.00 2020-12-18 19:40:55.000 353 13982.23 134.29 54906.84 88888.00 2020-12-18 19:40:56.000 353 13982.43 134.57 54906.62 88888.00 2020-12-18 19:40:57.000 353 13982.58 134.51 54906.60 88888.00 2020-12-18 19:40:58.000 353 13982.14 134.24 54906.70 88888.00 2020-12-18 19:40:59.000 353 13985.15 137.10 54903.60 88888.00 2020-12-18 19:41:00.000 353 13982.70 134.23 54906.71 88888.00 2020-12-18 19:41:01.000 353 13982.59 134.42 54906.65 88888.00 2020-12-18 19:41:02.000 353 13982.46 134.27 54906.52 88888.00 2020-12-18 19:41:03.000 353 13982.27 134.07 54906.73 88888.00 2020-12-18 19:41:04.000 353 13982.32 134.22 54906.42 88888.00 2020-12-18 19:41:05.000 353 13982.34 134.08 54906.85 88888.00 2020-12-18 19:41:06.000 353 13982.30 134.18 54906.64 88888.00 2020-12-18 19:41:07.000 353 13982.65 134.36 54906.70 88888.00 2020-12-18 19:41:08.000 353 13982.34 134.23 54906.75 88888.00 2020-12-18 19:41:09.000 353 13985.50 137.28 54903.55 88888.00 2020-12-18 19:41:10.000 353 13982.31 134.08 54906.82 88888.00 2020-12-18 19:41:11.000 353 13982.47 134.13 54906.76 88888.00 2020-12-18 19:41:12.000 353 13982.39 134.04 54906.79 88888.00 2020-12-18 19:41:13.000 353 13982.59 134.15 54906.62 88888.00 2020-12-18 19:41:14.000 353 13982.29 133.96 54906.87 88888.00 2020-12-18 19:41:15.000 353 13982.41 134.09 54906.78 88888.00 2020-12-18 19:41:16.000 353 13982.38 134.02 54906.86 88888.00 2020-12-18 19:41:17.000 353 13982.52 134.18 54906.57 88888.00 2020-12-18 19:41:18.000 353 13982.88 134.17 54906.67 88888.00 2020-12-18 19:41:19.000 353 13982.54 134.01 54906.86 88888.00 2020-12-18 19:41:20.000 353 13982.54 134.17 54906.71 88888.00 2020-12-18 19:41:21.000 353 13982.47 134.04 54906.83 88888.00 2020-12-18 19:41:22.000 353 13982.39 134.16 54906.73 88888.00 2020-12-18 19:41:23.000 353 13982.35 133.94 54906.86 88888.00 2020-12-18 19:41:24.000 353 13985.27 137.02 54903.73 88888.00 2020-12-18 19:41:25.000 353 13982.98 134.46 54906.56 88888.00 2020-12-18 19:41:26.000 353 13982.46 134.02 54906.72 88888.00 2020-12-18 19:41:27.000 353 13982.42 133.97 54906.89 88888.00 2020-12-18 19:41:28.000 353 13982.50 134.37 54906.61 88888.00 2020-12-18 19:41:29.000 353 13982.39 134.10 54906.76 88888.00 2020-12-18 19:41:30.000 353 13985.25 137.04 54903.72 88888.00 2020-12-18 19:41:31.000 353 13982.65 134.09 54906.85 88888.00 2020-12-18 19:41:32.000 353 13982.72 133.97 54906.76 88888.00 2020-12-18 19:41:33.000 353 13982.15 133.67 54906.82 88888.00 2020-12-18 19:41:34.000 353 13982.19 133.88 54906.83 88888.00 2020-12-18 19:41:35.000 353 13982.26 133.87 54906.87 88888.00 2020-12-18 19:41:36.000 353 13982.33 133.70 54906.95 88888.00 2020-12-18 19:41:37.000 353 13982.15 133.84 54906.74 88888.00 2020-12-18 19:41:38.000 353 13982.61 133.88 54906.94 88888.00 2020-12-18 19:41:39.000 353 13982.08 133.38 54907.09 88888.00 2020-12-18 19:41:40.000 353 13982.23 133.59 54906.97 88888.00 2020-12-18 19:41:41.000 353 13985.56 136.97 54903.67 88888.00 2020-12-18 19:41:42.000 353 13982.47 133.88 54906.75 88888.00 2020-12-18 19:41:43.000 353 13982.97 133.99 54906.62 88888.00 2020-12-18 19:41:44.000 353 13982.85 133.89 54906.46 88888.00 2020-12-18 19:41:45.000 353 13982.75 133.86 54906.56 88888.00 2020-12-18 19:41:46.000 353 13982.31 133.57 54906.78 88888.00 2020-12-18 19:41:47.000 353 13985.42 136.68 54903.65 88888.00 2020-12-18 19:41:48.000 353 13982.41 133.54 54906.86 88888.00 2020-12-18 19:41:49.000 353 13982.16 133.37 54906.82 88888.00 2020-12-18 19:41:50.000 353 13982.93 133.64 54906.72 88888.00 2020-12-18 19:41:51.000 353 13982.59 133.66 54906.81 88888.00 2020-12-18 19:41:52.000 353 13982.36 133.71 54906.53 88888.00 2020-12-18 19:41:53.000 353 13982.28 133.68 54906.76 88888.00 2020-12-18 19:41:54.000 353 13982.35 133.48 54906.85 88888.00 2020-12-18 19:41:55.000 353 13982.43 133.52 54906.83 88888.00 2020-12-18 19:41:56.000 353 13982.99 133.73 54906.72 88888.00 2020-12-18 19:41:57.000 353 13982.82 133.79 54906.67 88888.00 2020-12-18 19:41:58.000 353 13982.70 133.79 54906.45 88888.00 2020-12-18 19:41:59.000 353 13982.58 133.67 54906.64 88888.00 2020-12-18 19:42:00.000 353 13982.62 133.65 54906.68 88888.00 2020-12-18 19:42:01.000 353 13982.65 133.74 54906.69 88888.00 2020-12-18 19:42:02.000 353 13982.34 133.49 54906.78 88888.00 2020-12-18 19:42:03.000 353 13982.76 133.52 54906.67 88888.00 2020-12-18 19:42:04.000 353 13982.69 133.66 54906.63 88888.00 2020-12-18 19:42:05.000 353 13982.57 133.51 54906.78 88888.00 2020-12-18 19:42:06.000 353 13982.48 133.57 54906.89 88888.00 2020-12-18 19:42:07.000 353 13982.64 133.72 54906.77 88888.00 2020-12-18 19:42:08.000 353 13982.60 133.67 54906.82 88888.00 2020-12-18 19:42:09.000 353 13983.32 134.08 54906.46 88888.00 2020-12-18 19:42:10.000 353 13982.82 133.77 54906.65 88888.00 2020-12-18 19:42:11.000 353 13984.19 135.52 54904.45 88888.00 2020-12-18 19:42:12.000 353 13983.24 133.86 54906.75 88888.00 2020-12-18 19:42:13.000 353 13982.73 133.81 54906.74 88888.00 2020-12-18 19:42:14.000 353 13982.64 133.88 54906.74 88888.00 2020-12-18 19:42:15.000 353 13983.05 133.87 54906.81 88888.00 2020-12-18 19:42:16.000 353 13982.74 133.75 54906.94 88888.00 2020-12-18 19:42:17.000 353 13985.80 136.93 54903.61 88888.00 2020-12-18 19:42:18.000 353 13982.79 133.95 54906.75 88888.00 2020-12-18 19:42:19.000 353 13982.56 133.71 54907.06 88888.00 2020-12-18 19:42:20.000 353 13982.58 133.80 54906.96 88888.00 2020-12-18 19:42:21.000 353 13983.21 134.04 54906.90 88888.00 2020-12-18 19:42:22.000 353 13983.31 134.17 54906.77 88888.00 2020-12-18 19:42:23.000 353 13983.13 133.86 54906.87 88888.00 2020-12-18 19:42:24.000 353 13982.67 133.82 54906.86 88888.00 2020-12-18 19:42:25.000 353 13982.98 134.07 54906.65 88888.00 2020-12-18 19:42:26.000 353 13982.69 134.01 54906.74 88888.00 2020-12-18 19:42:27.000 353 13982.75 133.93 54906.89 88888.00 2020-12-18 19:42:28.000 353 13983.50 134.14 54906.78 88888.00 2020-12-18 19:42:29.000 353 13982.87 133.97 54906.72 88888.00 2020-12-18 19:42:30.000 353 13982.90 133.99 54906.92 88888.00 2020-12-18 19:42:31.000 353 13982.70 133.95 54906.93 88888.00 2020-12-18 19:42:32.000 353 13982.65 133.72 54907.01 88888.00 2020-12-18 19:42:33.000 353 13982.76 134.12 54906.74 88888.00 2020-12-18 19:42:34.000 353 13983.42 134.88 54905.90 88888.00 2020-12-18 19:42:35.000 353 13983.01 133.90 54906.78 88888.00 2020-12-18 19:42:36.000 353 13982.58 133.84 54906.89 88888.00 2020-12-18 19:42:37.000 353 13982.73 133.74 54906.81 88888.00 2020-12-18 19:42:38.000 353 13982.79 133.84 54906.50 88888.00 2020-12-18 19:42:39.000 353 13982.60 133.87 54906.90 88888.00 2020-12-18 19:42:40.000 353 13986.20 136.91 54903.68 88888.00 2020-12-18 19:42:41.000 353 13982.92 133.94 54906.92 88888.00 2020-12-18 19:42:42.000 353 13982.64 133.70 54907.05 88888.00 2020-12-18 19:42:43.000 353 13982.80 133.76 54907.06 88888.00 2020-12-18 19:42:44.000 353 13982.79 133.77 54906.85 88888.00 2020-12-18 19:42:45.000 353 13982.72 133.78 54906.98 88888.00 2020-12-18 19:42:46.000 353 13986.19 137.27 54903.75 88888.00 2020-12-18 19:42:47.000 353 13983.22 133.98 54906.96 88888.00 2020-12-18 19:42:48.000 353 13986.08 136.94 54903.79 88888.00 2020-12-18 19:42:49.000 353 13982.84 133.66 54907.03 88888.00 2020-12-18 19:42:50.000 353 13982.81 133.92 54906.94 88888.00 2020-12-18 19:42:51.000 353 13982.79 133.69 54906.98 88888.00 2020-12-18 19:42:52.000 353 13983.03 133.99 54906.74 88888.00 2020-12-18 19:42:53.000 353 13983.34 134.14 54906.94 88888.00 2020-12-18 19:42:54.000 353 13982.91 133.96 54906.81 88888.00 2020-12-18 19:42:55.000 353 13983.72 134.60 54906.43 88888.00 2020-12-18 19:42:56.000 353 13982.84 133.90 54906.90 88888.00 2020-12-18 19:42:57.000 353 13982.99 134.04 54906.74 88888.00 2020-12-18 19:42:58.000 353 13982.91 133.82 54906.87 88888.00 2020-12-18 19:42:59.000 353 13983.12 134.11 54906.96 88888.00 2020-12-18 19:43:00.000 353 13983.03 133.96 54907.02 88888.00 2020-12-18 19:43:01.000 353 13982.95 134.04 54906.91 88888.00 2020-12-18 19:43:02.000 353 13982.80 133.92 54907.02 88888.00 2020-12-18 19:43:03.000 353 13982.85 133.86 54907.05 88888.00 2020-12-18 19:43:04.000 353 13982.93 133.93 54906.67 88888.00 2020-12-18 19:43:05.000 353 13983.42 134.31 54906.86 88888.00 2020-12-18 19:43:06.000 353 13983.10 134.07 54906.92 88888.00 2020-12-18 19:43:07.000 353 13982.94 133.94 54906.67 88888.00 2020-12-18 19:43:08.000 353 13982.95 134.09 54906.96 88888.00 2020-12-18 19:43:09.000 353 13982.92 133.99 54906.99 88888.00 2020-12-18 19:43:10.000 353 13982.75 133.82 54906.95 88888.00 2020-12-18 19:43:11.000 353 13983.31 134.17 54906.79 88888.00 2020-12-18 19:43:12.000 353 13983.31 134.15 54906.82 88888.00 2020-12-18 19:43:13.000 353 13985.39 136.76 54903.73 88888.00 2020-12-18 19:43:14.000 353 13982.64 133.88 54906.85 88888.00 2020-12-18 19:43:15.000 353 13982.80 133.93 54906.94 88888.00 2020-12-18 19:43:16.000 353 13983.22 134.16 54906.86 88888.00 2020-12-18 19:43:17.000 353 13982.64 133.63 54906.99 88888.00 2020-12-18 19:43:18.000 353 13983.26 133.96 54907.00 88888.00 2020-12-18 19:43:19.000 353 13985.70 136.64 54903.95 88888.00 2020-12-18 19:43:20.000 353 13982.70 133.60 54907.03 88888.00 2020-12-18 19:43:21.000 353 13982.52 133.53 54907.20 88888.00 2020-12-18 19:43:22.000 353 13982.75 133.68 54906.86 88888.00 2020-12-18 19:43:23.000 353 13982.58 133.60 54906.87 88888.00 2020-12-18 19:43:24.000 353 13982.88 133.71 54906.93 88888.00 2020-12-18 19:43:25.000 353 13982.86 133.68 54906.96 88888.00 2020-12-18 19:43:26.000 353 13982.69 133.64 54906.89 88888.00 2020-12-18 19:43:27.000 353 13982.83 133.77 54906.98 88888.00 2020-12-18 19:43:28.000 353 13982.77 133.71 54906.95 88888.00 2020-12-18 19:43:29.000 353 13982.90 133.92 54906.76 88888.00 2020-12-18 19:43:30.000 353 13983.49 134.23 54906.70 88888.00 2020-12-18 19:43:31.000 353 13983.07 133.79 54906.91 88888.00 2020-12-18 19:43:32.000 353 13982.97 133.76 54906.90 88888.00 2020-12-18 19:43:33.000 353 13982.92 133.82 54906.94 88888.00 2020-12-18 19:43:34.000 353 13983.09 133.97 54906.91 88888.00 2020-12-18 19:43:35.000 353 13982.89 133.79 54907.05 88888.00 2020-12-18 19:43:36.000 353 13983.47 134.05 54906.82 88888.00 2020-12-18 19:43:37.000 353 13983.54 134.04 54906.98 88888.00 2020-12-18 19:43:38.000 353 13984.13 135.14 54904.53 88888.00 2020-12-18 19:43:39.000 353 13986.09 137.11 54903.63 88888.00 2020-12-18 19:43:40.000 353 13983.15 134.12 54906.77 88888.00 2020-12-18 19:43:41.000 353 13983.14 134.11 54906.81 88888.00 2020-12-18 19:43:42.000 353 13983.04 133.71 54906.89 88888.00 2020-12-18 19:43:43.000 353 13983.61 134.11 54906.95 88888.00 2020-12-18 19:43:44.000 353 13986.20 137.04 54903.72 88888.00 2020-12-18 19:43:45.000 353 13983.01 133.77 54906.87 88888.00 2020-12-18 19:43:46.000 353 13983.22 133.96 54907.02 88888.00 2020-12-18 19:43:47.000 353 13983.25 134.01 54907.00 88888.00 2020-12-18 19:43:48.000 353 13983.32 133.94 54906.91 88888.00 2020-12-18 19:43:49.000 353 13983.30 133.95 54907.03 88888.00 2020-12-18 19:43:50.000 353 13983.62 134.19 54906.83 88888.00 2020-12-18 19:43:51.000 353 13983.15 133.79 54907.02 88888.00 2020-12-18 19:43:52.000 353 13983.43 134.09 54906.54 88888.00 2020-12-18 19:43:53.000 353 13983.25 133.82 54906.95 88888.00 2020-12-18 19:43:54.000 353 13983.10 133.66 54907.05 88888.00 2020-12-18 19:43:55.000 353 13983.60 133.95 54907.07 88888.00 2020-12-18 19:43:56.000 353 13983.22 133.82 54907.02 88888.00 2020-12-18 19:43:57.000 353 13983.05 133.82 54907.02 88888.00 2020-12-18 19:43:58.000 353 13982.99 133.79 54907.09 88888.00 2020-12-18 19:43:59.000 353 13982.93 133.87 54906.99 88888.00 2020-12-18 19:44:00.000 353 13982.84 133.72 54907.01 88888.00 2020-12-18 19:44:01.000 353 13983.43 134.06 54907.00 88888.00 2020-12-18 19:44:02.000 353 13983.06 133.66 54907.10 88888.00 2020-12-18 19:44:03.000 353 13983.31 133.90 54906.90 88888.00 2020-12-18 19:44:04.000 353 13983.03 133.88 54907.01 88888.00 2020-12-18 19:44:05.000 353 13982.92 133.83 54907.12 88888.00 2020-12-18 19:44:06.000 353 13983.12 134.13 54906.92 88888.00 2020-12-18 19:44:07.000 353 13982.73 133.72 54907.06 88888.00 2020-12-18 19:44:08.000 353 13983.15 133.92 54907.12 88888.00 2020-12-18 19:44:09.000 353 13985.77 136.84 54903.79 88888.00 2020-12-18 19:44:10.000 353 13982.76 133.96 54907.06 88888.00 2020-12-18 19:44:11.000 353 13982.51 133.74 54907.12 88888.00 2020-12-18 19:44:12.000 353 13982.62 133.84 54907.10 88888.00 2020-12-18 19:44:13.000 353 13982.68 133.95 54907.09 88888.00 2020-12-18 19:44:14.000 353 13982.92 133.93 54907.09 88888.00 2020-12-18 19:44:15.000 353 13985.65 136.84 54903.85 88888.00 2020-12-18 19:44:16.000 353 13982.32 133.78 54907.01 88888.00 2020-12-18 19:44:17.000 353 13982.48 133.71 54907.13 88888.00 2020-12-18 19:44:18.000 353 13982.33 133.87 54906.97 88888.00 2020-12-18 19:44:19.000 353 13982.29 133.88 54907.19 88888.00 2020-12-18 19:44:20.000 353 13982.88 134.13 54907.00 88888.00 2020-12-18 19:44:21.000 353 13982.64 134.07 54907.05 88888.00 2020-12-18 19:44:22.000 353 13982.34 134.09 54906.96 88888.00 2020-12-18 19:44:23.000 353 13982.28 133.99 54907.25 88888.00 2020-12-18 19:44:24.000 353 13982.22 134.00 54906.84 88888.00 2020-12-18 19:44:25.000 353 13982.41 134.10 54906.80 88888.00 2020-12-18 19:44:26.000 353 13982.68 134.19 54906.99 88888.00 2020-12-18 19:44:27.000 353 13982.41 133.93 54906.98 88888.00 2020-12-18 19:44:28.000 353 13982.46 134.01 54907.03 88888.00 2020-12-18 19:44:29.000 353 13982.34 134.10 54906.89 88888.00 2020-12-18 19:44:30.000 353 13982.25 134.04 54906.87 88888.00 2020-12-18 19:44:31.000 353 13982.07 133.99 54907.09 88888.00 2020-12-18 19:44:32.000 353 13982.00 133.80 54907.20 88888.00 2020-12-18 19:44:33.000 353 13982.78 134.33 54906.82 88888.00 2020-12-18 19:44:34.000 353 13982.15 133.88 54907.02 88888.00 2020-12-18 19:44:35.000 353 13985.16 137.05 54903.71 88888.00 2020-12-18 19:44:36.000 353 13981.98 134.02 54907.07 88888.00 2020-12-18 19:44:37.000 353 13982.03 134.09 54906.92 88888.00 2020-12-18 19:44:38.000 353 13981.67 133.82 54907.16 88888.00 2020-12-18 19:44:39.000 353 13982.23 133.95 54907.06 88888.00 2020-12-18 19:44:40.000 353 13981.74 133.93 54907.07 88888.00 2020-12-18 19:44:41.000 353 13984.64 136.83 54904.12 88888.00 2020-12-18 19:44:42.000 353 13981.50 133.84 54906.84 88888.00 2020-12-18 19:44:43.000 353 13981.82 133.89 54906.95 88888.00 2020-12-18 19:44:44.000 353 13981.56 133.99 54907.22 88888.00 2020-12-18 19:44:45.000 353 13981.57 134.17 54906.90 88888.00 2020-12-18 19:44:46.000 353 13984.68 136.97 54903.99 88888.00 2020-12-18 19:44:47.000 353 13981.42 133.69 54907.00 88888.00 2020-12-18 19:44:48.000 353 13981.20 133.77 54907.04 88888.00 2020-12-18 19:44:49.000 353 13981.41 133.82 54906.91 88888.00 2020-12-18 19:44:50.000 353 13981.13 133.58 54907.22 88888.00 2020-12-18 19:44:51.000 353 13981.56 133.87 54907.05 88888.00 2020-12-18 19:44:52.000 353 13981.30 133.77 54907.14 88888.00 2020-12-18 19:44:53.000 353 13981.42 133.93 54906.96 88888.00 2020-12-18 19:44:54.000 353 13981.08 133.68 54906.97 88888.00 2020-12-18 19:44:55.000 353 13980.96 133.58 54907.14 88888.00 2020-12-18 19:44:56.000 353 13981.11 133.80 54906.90 88888.00 2020-12-18 19:44:57.000 353 13980.94 133.75 54906.83 88888.00 2020-12-18 19:44:58.000 353 13981.38 133.88 54906.79 88888.00 2020-12-18 19:44:59.000 353 13981.28 134.04 54906.44 88888.00 2020-12-18 19:45:00.000 353 13980.81 133.71 54906.89 88888.00 2020-12-18 19:45:01.000 353 13980.76 133.63 54906.85 88888.00 2020-12-18 19:45:02.000 353 13980.70 133.51 54906.92 88888.00 2020-12-18 19:45:03.000 353 13980.86 133.74 54906.90 88888.00 2020-12-18 19:45:04.000 353 13981.36 133.82 54906.83 88888.00 2020-12-18 19:45:05.000 353 13981.43 134.42 54906.16 88888.00 2020-12-18 19:45:06.000 353 13984.11 136.84 54903.70 88888.00 2020-12-18 19:45:07.000 353 13980.83 133.75 54906.89 88888.00 2020-12-18 19:45:08.000 353 13983.91 136.73 54903.72 88888.00 2020-12-18 19:45:09.000 353 13980.90 133.71 54906.87 88888.00 2020-12-18 19:45:10.000 353 13980.97 133.57 54906.67 88888.00 2020-12-18 19:45:11.000 353 13981.11 133.65 54906.85 88888.00 2020-12-18 19:45:12.000 353 13980.95 133.69 54906.83 88888.00 2020-12-18 19:45:13.000 353 13981.10 133.76 54906.70 88888.00 2020-12-18 19:45:14.000 353 13981.10 133.75 54906.70 88888.00 2020-12-18 19:45:15.000 353 13981.41 133.68 54906.43 88888.00 2020-12-18 19:45:16.000 353 13981.85 134.03 54906.60 88888.00 2020-12-18 19:45:17.000 353 13981.58 133.91 54906.59 88888.00 2020-12-18 19:45:18.000 353 13981.21 133.65 54906.50 88888.00 2020-12-18 19:45:19.000 353 13981.07 133.71 54906.70 88888.00 2020-12-18 19:45:20.000 353 13981.14 133.57 54906.62 88888.00 2020-12-18 19:45:21.000 353 13980.96 133.40 54906.79 88888.00 2020-12-18 19:45:22.000 353 13984.10 136.68 54903.63 88888.00 2020-12-18 19:45:23.000 353 13981.77 133.83 54906.58 88888.00 2020-12-18 19:45:24.000 353 13981.47 133.70 54906.51 88888.00 2020-12-18 19:45:25.000 353 13981.14 133.60 54906.63 88888.00 2020-12-18 19:45:26.000 353 13981.85 134.40 54905.69 88888.00 2020-12-18 19:45:27.000 353 13981.02 133.46 54906.74 88888.00 2020-12-18 19:45:28.000 353 13984.22 136.55 54903.45 88888.00 2020-12-18 19:45:29.000 353 13981.73 133.85 54906.38 88888.00 2020-12-18 19:45:30.000 353 13981.28 133.63 54906.56 88888.00 2020-12-18 19:45:31.000 353 13981.01 133.61 54906.62 88888.00 2020-12-18 19:45:32.000 353 13980.87 133.40 54906.77 88888.00 2020-12-18 19:45:33.000 353 13980.87 133.45 54906.72 88888.00 2020-12-18 19:45:34.000 353 13981.04 133.54 54906.65 88888.00 2020-12-18 19:45:35.000 353 13980.99 133.54 54906.64 88888.00 2020-12-18 19:45:36.000 353 13981.29 133.64 54906.57 88888.00 2020-12-18 19:45:37.000 353 13984.03 136.55 54903.60 88888.00 2020-12-18 19:45:38.000 353 13981.09 133.37 54906.42 88888.00 2020-12-18 19:45:39.000 353 13980.99 133.38 54906.57 88888.00 2020-12-18 19:45:40.000 353 13981.03 133.30 54906.67 88888.00 2020-12-18 19:45:41.000 353 13981.38 133.54 54906.61 88888.00 2020-12-18 19:45:42.000 353 13984.24 136.54 54903.46 88888.00 2020-12-18 19:45:43.000 353 13984.24 136.58 54903.37 88888.00 2020-12-18 19:45:44.000 353 13981.03 133.33 54906.67 88888.00 2020-12-18 19:45:45.000 353 13981.12 133.45 54906.72 88888.00 2020-12-18 19:45:46.000 353 13980.97 133.41 54906.61 88888.00 2020-12-18 19:45:47.000 353 13980.73 133.10 54906.81 88888.00 2020-12-18 19:45:48.000 353 13981.55 133.61 54906.41 88888.00 2020-12-18 19:45:49.000 353 13981.48 133.46 54906.50 88888.00 2020-12-18 19:45:50.000 353 13981.08 133.62 54906.46 88888.00 2020-12-18 19:45:51.000 353 13981.02 133.47 54906.48 88888.00 2020-12-18 19:45:52.000 353 13984.24 136.44 54903.27 88888.00 2020-12-18 19:45:53.000 353 13981.05 133.28 54906.50 88888.00 2020-12-18 19:45:54.000 353 13981.57 133.53 54906.57 88888.00 2020-12-18 19:45:55.000 353 13981.11 133.25 54906.62 88888.00 2020-12-18 19:45:56.000 353 13981.11 133.29 54906.50 88888.00 2020-12-18 19:45:57.000 353 13981.21 133.35 54906.31 88888.00 2020-12-18 19:45:58.000 353 13984.27 136.55 54903.41 88888.00 2020-12-18 19:45:59.000 353 13981.35 133.37 54906.34 88888.00 2020-12-18 19:46:00.000 353 13981.21 133.34 54906.55 88888.00 2020-12-18 19:46:01.000 353 13981.44 133.45 54906.31 88888.00 2020-12-18 19:46:02.000 353 13981.34 133.44 54906.28 88888.00 2020-12-18 19:46:03.000 353 13981.30 133.30 54906.43 88888.00 2020-12-18 19:46:04.000 353 13981.07 133.13 54906.54 88888.00 2020-12-18 19:46:05.000 353 13981.30 133.49 54906.34 88888.00 2020-12-18 19:46:06.000 353 13981.76 133.36 54906.45 88888.00 2020-12-18 19:46:07.000 353 13981.47 133.15 54906.47 88888.00 2020-12-18 19:46:08.000 353 13981.64 133.38 54906.39 88888.00 2020-12-18 19:46:09.000 353 13981.39 133.27 54906.41 88888.00 2020-12-18 19:46:10.000 353 13981.30 133.39 54906.22 88888.00 2020-12-18 19:46:11.000 353 13984.54 136.49 54903.13 88888.00 2020-12-18 19:46:12.000 353 13982.01 133.56 54906.37 88888.00 2020-12-18 19:46:13.000 353 13981.76 133.28 54906.55 88888.00 2020-12-18 19:46:14.000 353 13981.82 133.47 54906.30 88888.00 2020-12-18 19:46:15.000 353 13981.44 133.07 54906.45 88888.00 2020-12-18 19:46:16.000 353 13981.42 133.10 54906.45 88888.00 2020-12-18 19:46:17.000 353 13984.48 136.29 54903.38 88888.00 2020-12-18 19:46:18.000 353 13981.57 133.24 54906.49 88888.00 2020-12-18 19:46:19.000 353 13982.04 133.37 54906.34 88888.00 2020-12-18 19:46:20.000 353 13981.71 133.24 54906.08 88888.00 2020-12-18 19:46:21.000 353 13981.58 133.18 54906.53 88888.00 2020-12-18 19:46:22.000 353 13981.54 133.13 54906.57 88888.00 2020-12-18 19:46:23.000 353 13981.50 133.09 54906.60 88888.00 2020-12-18 19:46:24.000 353 13981.60 133.10 54906.35 88888.00 2020-12-18 19:46:25.000 353 13981.70 133.19 54906.47 88888.00 2020-12-18 19:46:26.000 353 13981.91 133.24 54906.44 88888.00 2020-12-18 19:46:27.000 353 13981.85 133.32 54906.38 88888.00 2020-12-18 19:46:28.000 353 13981.69 133.04 54906.55 88888.00 2020-12-18 19:46:29.000 353 13981.64 133.10 54906.42 88888.00 2020-12-18 19:46:30.000 353 13981.72 133.15 54906.21 88888.00 2020-12-18 19:46:31.000 353 13982.02 133.19 54906.37 88888.00 2020-12-18 19:46:32.000 353 13981.91 133.07 54906.50 88888.00 2020-12-18 19:46:33.000 353 13981.80 133.15 54906.23 88888.00 2020-12-18 19:46:34.000 353 13981.86 133.09 54906.48 88888.00 2020-12-18 19:46:35.000 353 13981.74 132.92 54906.57 88888.00 2020-12-18 19:46:36.000 353 13981.65 132.89 54906.35 88888.00 2020-12-18 19:46:37.000 353 13982.27 133.29 54906.41 88888.00 2020-12-18 19:46:38.000 353 13982.22 133.20 54906.43 88888.00 2020-12-18 19:46:39.000 353 13981.99 133.11 54906.49 88888.00 2020-12-18 19:46:40.000 353 13981.82 133.02 54906.17 88888.00 2020-12-18 19:46:41.000 353 13981.76 133.43 54905.80 88888.00 2020-12-18 19:46:42.000 353 13983.78 134.77 54904.76 88888.00 2020-12-18 19:46:43.000 353 13981.86 133.01 54906.32 88888.00 2020-12-18 19:46:44.000 353 13982.53 133.33 54906.24 88888.00 2020-12-18 19:46:45.000 353 13982.12 133.18 54906.19 88888.00 2020-12-18 19:46:46.000 353 13982.12 133.21 54906.16 88888.00 2020-12-18 19:46:47.000 353 13985.01 136.24 54903.23 88888.00 2020-12-18 19:46:48.000 353 13981.72 133.05 54906.53 88888.00 2020-12-18 19:46:49.000 353 13982.04 133.16 54906.37 88888.00 2020-12-18 19:46:50.000 353 13981.81 133.20 54906.28 88888.00 2020-12-18 19:46:51.000 353 13982.09 133.21 54906.51 88888.00 2020-12-18 19:46:52.000 353 13981.87 132.92 54906.54 88888.00 2020-12-18 19:46:53.000 353 13982.12 133.16 54906.41 88888.00 2020-12-18 19:46:54.000 353 13981.88 133.09 54906.52 88888.00 2020-12-18 19:46:55.000 353 13981.93 133.24 54906.40 88888.00 2020-12-18 19:46:56.000 353 13982.08 133.39 54906.34 88888.00 2020-12-18 19:46:57.000 353 13982.29 133.24 54906.35 88888.00 2020-12-18 19:46:58.000 353 13982.40 133.43 54906.30 88888.00 2020-12-18 19:46:59.000 353 13984.41 135.89 54903.27 88888.00 2020-12-18 19:47:00.000 353 13985.24 136.43 54903.45 88888.00 2020-12-18 19:47:01.000 353 13982.04 133.24 54906.60 88888.00 2020-12-18 19:47:02.000 353 13982.65 133.52 54906.48 88888.00 2020-12-18 19:47:03.000 353 13982.63 133.42 54906.54 88888.00 2020-12-18 19:47:04.000 353 13982.24 133.15 54906.60 88888.00 2020-12-18 19:47:05.000 353 13985.17 136.25 54903.45 88888.00 2020-12-18 19:47:06.000 353 13982.16 133.33 54906.62 88888.00 2020-12-18 19:47:07.000 353 13982.02 133.22 54906.59 88888.00 2020-12-18 19:47:08.000 353 13982.04 133.14 54906.68 88888.00 2020-12-18 19:47:09.000 353 13982.49 133.46 54906.62 88888.00 2020-12-18 19:47:10.000 353 13982.37 133.47 54906.43 88888.00 2020-12-18 19:47:11.000 353 13982.12 133.25 54906.76 88888.00 2020-12-18 19:47:12.000 353 13982.11 133.34 54906.63 88888.00 2020-12-18 19:47:13.000 353 13981.99 133.28 54906.65 88888.00 2020-12-18 19:47:14.000 353 13982.01 133.16 54906.67 88888.00 2020-12-18 19:47:15.000 353 13982.85 133.85 54905.82 88888.00 2020-12-18 19:47:16.000 353 13982.68 133.74 54906.29 88888.00 2020-12-18 19:47:17.000 353 13982.08 133.26 54906.65 88888.00 2020-12-18 19:47:18.000 353 13982.03 133.48 54906.47 88888.00 2020-12-18 19:47:19.000 353 13981.75 133.23 54906.70 88888.00 2020-12-18 19:47:20.000 353 13981.81 133.30 54906.59 88888.00 2020-12-18 19:47:21.000 353 13981.74 133.27 54906.79 88888.00 2020-12-18 19:47:22.000 353 13982.09 133.53 54906.36 88888.00 2020-12-18 19:47:23.000 353 13982.03 133.26 54906.81 88888.00 2020-12-18 19:47:24.000 353 13981.91 133.53 54906.29 88888.00 2020-12-18 19:47:25.000 353 13981.89 133.51 54906.52 88888.00 2020-12-18 19:47:26.000 353 13982.01 133.44 54906.32 88888.00 2020-12-18 19:47:27.000 353 13982.23 133.61 54906.65 88888.00 2020-12-18 19:47:28.000 353 13982.38 133.66 54906.60 88888.00 2020-12-18 19:47:29.000 353 13982.04 133.48 54906.46 88888.00 2020-12-18 19:47:30.000 353 13984.86 136.60 54903.48 88888.00 2020-12-18 19:47:31.000 353 13981.88 133.34 54906.62 88888.00 2020-12-18 19:47:32.000 353 13981.77 133.19 54906.64 88888.00 2020-12-18 19:47:33.000 353 13981.85 133.55 54906.20 88888.00 2020-12-18 19:47:34.000 353 13982.20 133.44 54906.50 88888.00 2020-12-18 19:47:35.000 353 13981.92 133.36 54906.61 88888.00 2020-12-18 19:47:36.000 353 13985.61 137.02 54903.00 88888.00 2020-12-18 19:47:37.000 353 13981.88 133.13 54906.67 88888.00 2020-12-18 19:47:38.000 353 13981.64 133.33 54906.55 88888.00 2020-12-18 19:47:39.000 353 13981.63 133.14 54906.65 88888.00 2020-12-18 19:47:40.000 353 13982.19 133.18 54906.59 88888.00 2020-12-18 19:47:41.000 353 13982.19 133.35 54906.54 88888.00 2020-12-18 19:47:42.000 353 13981.86 133.22 54906.60 88888.00 2020-12-18 19:47:43.000 353 13981.82 133.32 54906.47 88888.00 2020-12-18 19:47:44.000 353 13981.83 133.28 54906.68 88888.00 2020-12-18 19:47:45.000 353 13981.64 133.14 54906.73 88888.00 2020-12-18 19:47:46.000 353 13981.61 133.28 54906.62 88888.00 2020-12-18 19:47:47.000 353 13981.77 133.26 54906.67 88888.00 2020-12-18 19:47:48.000 353 13981.75 133.24 54906.58 88888.00 2020-12-18 19:47:49.000 353 13981.92 133.25 54906.73 88888.00 2020-12-18 19:47:50.000 353 13981.70 133.33 54906.52 88888.00 2020-12-18 19:47:51.000 353 13981.74 133.32 54906.64 88888.00 2020-12-18 19:47:52.000 353 13985.23 136.54 54903.63 88888.00 2020-12-18 19:47:53.000 353 13982.19 133.51 54906.72 88888.00 2020-12-18 19:47:54.000 353 13982.09 133.61 54906.47 88888.00 2020-12-18 19:47:55.000 353 13981.93 133.44 54906.63 88888.00 2020-12-18 19:47:56.000 353 13982.16 133.71 54906.51 88888.00 2020-12-18 19:47:57.000 353 13982.27 133.80 54906.52 88888.00 2020-12-18 19:47:58.000 353 13984.89 136.36 54903.69 88888.00 2020-12-18 19:47:59.000 353 13982.28 133.72 54906.67 88888.00 2020-12-18 19:48:00.000 353 13982.01 133.46 54906.75 88888.00 2020-12-18 19:48:01.000 353 13981.74 133.72 54906.53 88888.00 2020-12-18 19:48:02.000 353 13981.68 133.30 54906.69 88888.00 2020-12-18 19:48:03.000 353 13981.79 133.65 54906.57 88888.00 2020-12-18 19:48:04.000 353 13981.63 133.40 54906.69 88888.00 2020-12-18 19:48:05.000 353 13982.09 133.55 54906.67 88888.00 2020-12-18 19:48:06.000 353 13982.24 133.65 54906.66 88888.00 2020-12-18 19:48:07.000 353 13984.66 136.40 54903.75 88888.00 2020-12-18 19:48:08.000 353 13981.81 133.38 54906.77 88888.00 2020-12-18 19:48:09.000 353 13981.69 133.51 54906.50 88888.00 2020-12-18 19:48:10.000 353 13981.58 133.48 54906.71 88888.00 2020-12-18 19:48:11.000 353 13981.56 133.44 54906.63 88888.00 2020-12-18 19:48:12.000 353 13982.03 133.80 54906.55 88888.00 2020-12-18 19:48:13.000 353 13981.58 133.50 54906.75 88888.00 2020-12-18 19:48:14.000 353 13981.63 133.47 54906.73 88888.00 2020-12-18 19:48:15.000 353 13981.54 133.34 54906.81 88888.00 2020-12-18 19:48:16.000 353 13981.50 133.39 54906.84 88888.00 2020-12-18 19:48:17.000 353 13982.19 133.68 54906.61 88888.00 2020-12-18 19:48:18.000 353 13982.04 133.58 54906.76 88888.00 2020-12-18 19:48:19.000 353 13981.90 133.45 54906.73 88888.00 2020-12-18 19:48:20.000 353 13981.94 133.56 54906.29 88888.00 2020-12-18 19:48:21.000 353 13981.80 133.47 54906.60 88888.00 2020-12-18 19:48:22.000 353 13984.74 136.47 54903.54 88888.00 2020-12-18 19:48:23.000 353 13981.88 133.51 54906.50 88888.00 2020-12-18 19:48:24.000 353 13982.21 133.56 54906.61 88888.00 2020-12-18 19:48:25.000 353 13981.75 133.41 54906.76 88888.00 2020-12-18 19:48:26.000 353 13981.62 133.39 54906.72 88888.00 2020-12-18 19:48:27.000 353 13981.61 133.71 54906.62 88888.00 2020-12-18 19:48:28.000 353 13984.69 136.59 54903.38 88888.00 2020-12-18 19:48:29.000 353 13981.65 133.42 54906.65 88888.00 2020-12-18 19:48:30.000 353 13981.89 133.37 54906.73 88888.00 2020-12-18 19:48:31.000 353 13982.14 133.54 54906.62 88888.00 2020-12-18 19:48:32.000 353 13981.77 133.27 54906.63 88888.00 2020-12-18 19:48:33.000 353 13981.58 133.44 54906.55 88888.00 2020-12-18 19:48:34.000 353 13981.44 133.32 54906.78 88888.00 2020-12-18 19:48:35.000 353 13981.44 133.28 54906.67 88888.00 2020-12-18 19:48:36.000 353 13981.38 133.27 54906.72 88888.00 2020-12-18 19:48:37.000 353 13981.68 133.42 54906.66 88888.00 2020-12-18 19:48:38.000 353 13981.38 133.23 54906.73 88888.00 2020-12-18 19:48:39.000 353 13984.57 136.48 54903.58 88888.00 2020-12-18 19:48:40.000 353 13981.27 133.31 54906.76 88888.00 2020-12-18 19:48:41.000 353 13981.50 133.35 54906.52 88888.00 2020-12-18 19:48:42.000 353 13981.92 133.50 54906.49 88888.00 2020-12-18 19:48:43.000 353 13981.83 133.35 54906.64 88888.00 2020-12-18 19:48:44.000 353 13984.59 136.36 54903.57 88888.00 2020-12-18 19:48:45.000 353 13981.63 133.29 54906.70 88888.00 2020-12-18 19:48:46.000 353 13981.49 133.31 54906.62 88888.00 2020-12-18 19:48:47.000 353 13981.43 133.31 54906.68 88888.00 2020-12-18 19:48:48.000 353 13981.45 133.33 54906.50 88888.00 2020-12-18 19:48:49.000 353 13981.87 133.30 54906.72 88888.00 2020-12-18 19:48:50.000 353 13981.68 133.54 54906.56 88888.00 2020-12-18 19:48:51.000 353 13981.64 133.44 54906.54 88888.00 2020-12-18 19:48:52.000 353 13981.56 133.47 54906.69 88888.00 2020-12-18 19:48:53.000 353 13981.56 133.45 54906.67 88888.00 2020-12-18 19:48:54.000 353 13981.37 133.35 54906.59 88888.00 2020-12-18 19:48:55.000 353 13981.90 133.49 54906.57 88888.00 2020-12-18 19:48:56.000 353 13982.00 133.59 54906.58 88888.00 2020-12-18 19:48:57.000 353 13981.55 133.32 54906.36 88888.00 2020-12-18 19:48:58.000 353 13981.36 133.32 54906.57 88888.00 2020-12-18 19:48:59.000 353 13984.38 136.22 54903.41 88888.00 2020-12-18 19:49:00.000 353 13981.35 133.20 54906.59 88888.00 2020-12-18 19:49:01.000 353 13981.28 133.18 54906.52 88888.00 2020-12-18 19:49:02.000 353 13981.41 133.08 54906.70 88888.00 2020-12-18 19:49:03.000 353 13981.42 133.26 54906.59 88888.00 2020-12-18 19:49:04.000 353 13981.33 133.21 54906.96 88888.00 2020-12-18 19:49:05.000 353 13981.28 133.08 54906.59 88888.00 2020-12-18 19:49:06.000 353 13981.36 133.27 54906.70 88888.00 2020-12-18 19:49:07.000 353 13981.20 132.97 54906.78 88888.00 2020-12-18 19:49:08.000 353 13981.41 132.92 54906.81 88888.00 2020-12-18 19:49:09.000 353 13984.62 136.12 54903.63 88888.00 2020-12-18 19:49:10.000 353 13981.39 133.03 54906.65 88888.00 2020-12-18 19:49:11.000 353 13981.40 133.24 54906.38 88888.00 2020-12-18 19:49:12.000 353 13981.22 132.89 54906.81 88888.00 2020-12-18 19:49:13.000 353 13981.53 133.26 54906.59 88888.00 2020-12-18 19:49:14.000 353 13985.01 136.46 54903.31 88888.00 2020-12-18 19:49:15.000 353 13981.47 132.97 54906.55 88888.00 2020-12-18 19:49:16.000 353 13981.44 132.92 54906.65 88888.00 2020-12-18 19:49:17.000 353 13981.18 132.90 54906.79 88888.00 2020-12-18 19:49:18.000 353 13981.25 133.10 54906.59 88888.00 2020-12-18 19:49:19.000 353 13981.24 132.99 54906.76 88888.00 2020-12-18 19:49:20.000 353 13981.61 133.07 54906.77 88888.00 2020-12-18 19:49:21.000 353 13981.51 133.05 54906.76 88888.00 2020-12-18 19:49:22.000 353 13981.31 132.84 54906.83 88888.00 2020-12-18 19:49:23.000 353 13981.18 133.04 54906.61 88888.00 2020-12-18 19:49:24.000 353 13981.07 132.86 54906.77 88888.00 2020-12-18 19:49:25.000 353 13980.86 132.40 54907.14 88888.00 2020-12-18 19:49:26.000 353 13981.15 132.91 54906.76 88888.00 2020-12-18 19:49:27.000 353 13981.64 133.13 54906.47 88888.00 2020-12-18 19:49:28.000 353 13981.08 132.76 54906.65 88888.00 2020-12-18 19:49:29.000 353 13981.24 132.95 54906.64 88888.00 2020-12-18 19:49:30.000 353 13981.16 132.89 54906.60 88888.00 2020-12-18 19:49:31.000 353 13984.12 135.94 54903.51 88888.00 2020-12-18 19:49:32.000 353 13981.05 132.51 54906.74 88888.00 2020-12-18 19:49:33.000 353 13981.52 132.80 54906.62 88888.00 2020-12-18 19:49:34.000 353 13981.40 132.82 54906.68 88888.00 2020-12-18 19:49:35.000 353 13981.16 132.70 54906.75 88888.00 2020-12-18 19:49:36.000 353 13981.28 133.02 54906.63 88888.00 2020-12-18 19:49:37.000 353 13984.36 135.74 54903.26 88888.00 2020-12-18 19:49:38.000 353 13981.05 132.75 54906.74 88888.00 2020-12-18 19:49:39.000 353 13981.61 132.92 54906.63 88888.00 2020-12-18 19:49:40.000 353 13981.21 132.67 54906.83 88888.00 2020-12-18 19:49:41.000 353 13981.11 132.69 54906.83 88888.00 2020-12-18 19:49:42.000 353 13981.06 132.64 54906.81 88888.00 2020-12-18 19:49:43.000 353 13981.24 132.79 54906.57 88888.00 2020-12-18 19:49:44.000 353 13980.87 132.62 54906.79 88888.00 2020-12-18 19:49:45.000 353 13981.46 132.93 54906.54 88888.00 2020-12-18 19:49:46.000 353 13981.81 133.43 54905.90 88888.00 2020-12-18 19:49:47.000 353 13981.21 132.59 54906.81 88888.00 2020-12-18 19:49:48.000 353 13981.08 132.57 54906.75 88888.00 2020-12-18 19:49:49.000 353 13980.92 132.51 54906.76 88888.00 2020-12-18 19:49:50.000 353 13981.09 132.73 54906.78 88888.00 2020-12-18 19:49:51.000 353 13981.12 132.53 54906.67 88888.00 2020-12-18 19:49:52.000 353 13981.66 132.89 54906.51 88888.00 2020-12-18 19:49:53.000 353 13981.14 132.66 54906.77 88888.00 2020-12-18 19:49:54.000 353 13981.06 132.65 54906.79 88888.00 2020-12-18 19:49:55.000 353 13981.00 132.53 54906.83 88888.00 2020-12-18 19:49:56.000 353 13981.12 132.64 54906.72 88888.00 2020-12-18 19:49:57.000 353 13981.12 132.59 54906.76 88888.00 2020-12-18 19:49:58.000 353 13981.43 132.83 54906.65 88888.00 2020-12-18 19:49:59.000 353 13981.48 132.72 54906.79 88888.00 2020-12-18 19:50:00.000 353 13981.19 132.66 54906.69 88888.00 2020-12-18 19:50:01.000 353 13982.73 134.21 54904.56 88888.00 2020-12-18 19:50:02.000 353 13983.48 134.30 54905.29 88888.00 2020-12-18 19:50:03.000 353 13981.35 132.68 54906.34 88888.00 2020-12-18 19:50:04.000 353 13981.71 132.89 54906.70 88888.00 2020-12-18 19:50:05.000 353 13981.23 132.60 54906.87 88888.00 2020-12-18 19:50:06.000 353 13981.10 132.54 54906.67 88888.00 2020-12-18 19:50:07.000 353 13985.09 136.26 54903.17 88888.00 2020-12-18 19:50:08.000 353 13981.35 132.68 54906.64 88888.00 2020-12-18 19:50:09.000 353 13981.21 132.68 54906.60 88888.00 2020-12-18 19:50:10.000 353 13981.57 132.68 54906.67 88888.00 2020-12-18 19:50:11.000 353 13981.26 132.49 54906.79 88888.00 2020-12-18 19:50:12.000 353 13981.42 132.67 54906.60 88888.00 2020-12-18 19:50:13.000 353 13981.15 132.62 54906.63 88888.00 2020-12-18 19:50:14.000 353 13981.29 132.76 54906.49 88888.00 2020-12-18 19:50:15.000 353 13981.18 132.50 54906.81 88888.00 2020-12-18 19:50:16.000 353 13981.46 132.88 54906.59 88888.00 2020-12-18 19:50:17.000 353 13981.57 132.72 54906.60 88888.00 2020-12-18 19:50:18.000 353 13981.49 132.65 54906.57 88888.00 2020-12-18 19:50:19.000 353 13981.09 132.53 54906.78 88888.00 2020-12-18 19:50:20.000 353 13981.14 132.58 54906.55 88888.00 2020-12-18 19:50:21.000 353 13981.27 132.58 54906.66 88888.00 2020-12-18 19:50:22.000 353 13981.30 132.62 54906.52 88888.00 2020-12-18 19:50:23.000 353 13981.28 132.48 54906.83 88888.00 2020-12-18 19:50:24.000 353 13981.39 132.49 54906.86 88888.00 2020-12-18 19:50:25.000 353 13981.12 132.36 54906.79 88888.00 2020-12-18 19:50:26.000 353 13981.09 132.58 54906.72 88888.00 2020-12-18 19:50:27.000 353 13981.06 132.45 54906.89 88888.00 2020-12-18 19:50:28.000 353 13981.25 132.48 54906.78 88888.00 2020-12-18 19:50:29.000 353 13986.09 136.92 54902.11 88888.00 2020-12-18 19:50:30.000 353 13983.64 134.63 54905.13 88888.00 2020-12-18 19:50:31.000 353 13981.27 132.56 54906.71 88888.00 2020-12-18 19:50:32.000 353 13981.17 132.51 54906.85 88888.00 2020-12-18 19:50:33.000 353 13984.56 135.76 54903.63 88888.00 2020-12-18 19:50:34.000 353 13981.29 132.66 54906.68 88888.00 2020-12-18 19:50:35.000 353 13984.80 135.78 54903.56 88888.00 2020-12-18 19:50:36.000 353 13981.09 132.26 54907.04 88888.00 2020-12-18 19:50:37.000 353 13981.34 132.34 54906.97 88888.00 2020-12-18 19:50:38.000 353 13984.26 135.67 54903.68 88888.00 2020-12-18 19:50:39.000 353 13981.29 132.50 54906.81 88888.00 2020-12-18 19:50:40.000 353 13981.25 132.47 54906.84 88888.00 2020-12-18 19:50:41.000 353 13981.04 132.24 54906.98 88888.00 2020-12-18 19:50:42.000 353 13981.84 132.73 54906.73 88888.00 2020-12-18 19:50:43.000 353 13981.36 132.27 54907.03 88888.00 2020-12-18 19:50:44.000 353 13981.29 132.41 54906.73 88888.00 2020-12-18 19:50:45.000 353 13981.31 132.18 54906.93 88888.00 2020-12-18 19:50:46.000 353 13981.20 132.20 54906.95 88888.00 2020-12-18 19:50:47.000 353 13981.11 132.13 54907.06 88888.00 2020-12-18 19:50:48.000 353 13981.53 132.41 54906.93 88888.00 2020-12-18 19:50:49.000 353 13981.56 132.29 54906.93 88888.00 2020-12-18 19:50:50.000 353 13981.41 132.36 54907.01 88888.00 2020-12-18 19:50:51.000 353 13981.17 132.06 54907.10 88888.00 2020-12-18 19:50:52.000 353 13981.07 132.16 54906.97 88888.00 2020-12-18 19:50:53.000 353 13981.75 132.47 54906.88 88888.00 2020-12-18 19:50:54.000 353 13981.94 132.65 54906.71 88888.00 2020-12-18 19:50:55.000 353 13981.39 132.50 54906.91 88888.00 2020-12-18 19:50:56.000 353 13981.14 132.22 54906.93 88888.00 2020-12-18 19:50:57.000 353 13981.28 132.30 54906.94 88888.00 2020-12-18 19:50:58.000 353 13981.42 132.45 54906.75 88888.00 2020-12-18 19:50:59.000 353 13981.42 132.42 54906.86 88888.00 2020-12-18 19:51:00.000 353 13981.76 132.69 54906.72 88888.00 2020-12-18 19:51:01.000 353 13981.81 132.70 54906.82 88888.00 2020-12-18 19:51:02.000 353 13981.50 132.46 54906.80 88888.00 2020-12-18 19:51:03.000 353 13981.28 132.60 54906.77 88888.00 2020-12-18 19:51:04.000 353 13984.43 135.61 54903.77 88888.00 2020-12-18 19:51:05.000 353 13981.11 132.31 54906.84 88888.00 2020-12-18 19:51:06.000 353 13981.11 132.42 54906.92 88888.00 2020-12-18 19:51:07.000 353 13981.92 132.59 54906.81 88888.00 2020-12-18 19:51:08.000 353 13981.46 132.38 54906.61 88888.00 2020-12-18 19:51:09.000 353 13984.21 135.37 54903.81 88888.00 2020-12-18 19:51:10.000 353 13981.37 132.34 54906.94 88888.00 2020-12-18 19:51:11.000 353 13981.12 132.20 54907.08 88888.00 2020-12-18 19:51:12.000 353 13981.26 132.36 54906.94 88888.00 2020-12-18 19:51:13.000 353 13981.56 132.49 54906.76 88888.00 2020-12-18 19:51:14.000 353 13981.48 132.38 54906.97 88888.00 2020-12-18 19:51:15.000 353 13981.41 132.39 54906.84 88888.00 2020-12-18 19:51:16.000 353 13981.26 132.34 54906.98 88888.00 2020-12-18 19:51:17.000 353 13981.22 132.27 54906.94 88888.00 2020-12-18 19:51:18.000 353 13981.40 132.55 54906.70 88888.00 2020-12-18 19:51:19.000 353 13981.72 132.45 54906.82 88888.00 2020-12-18 19:51:20.000 353 13981.39 132.32 54906.92 88888.00 2020-12-18 19:51:21.000 353 13981.58 132.54 54906.67 88888.00 2020-12-18 19:51:22.000 353 13984.51 135.56 54903.83 88888.00 2020-12-18 19:51:23.000 353 13981.39 132.51 54906.73 88888.00 2020-12-18 19:51:24.000 353 13981.11 132.04 54907.09 88888.00 2020-12-18 19:51:25.000 353 13981.87 132.47 54906.89 88888.00 2020-12-18 19:51:26.000 353 13981.44 132.44 54906.87 88888.00 2020-12-18 19:51:27.000 353 13981.50 132.34 54906.95 88888.00 2020-12-18 19:51:28.000 353 13984.46 135.45 54903.77 88888.00 2020-12-18 19:51:29.000 353 13981.12 132.17 54906.89 88888.00 2020-12-18 19:51:30.000 353 13981.32 132.45 54906.75 88888.00 2020-12-18 19:51:31.000 353 13981.27 132.19 54906.86 88888.00 2020-12-18 19:51:32.000 353 13981.78 132.53 54906.77 88888.00 2020-12-18 19:51:33.000 353 13981.54 132.40 54906.81 88888.00 2020-12-18 19:51:34.000 353 13981.33 132.37 54906.76 88888.00 2020-12-18 19:51:35.000 353 13981.30 132.32 54906.92 88888.00 2020-12-18 19:51:36.000 353 13981.35 132.48 54906.72 88888.00 2020-12-18 19:51:37.000 353 13981.43 132.34 54906.87 88888.00 2020-12-18 19:51:38.000 353 13981.99 132.69 54906.72 88888.00 2020-12-18 19:51:39.000 353 13981.60 132.41 54906.77 88888.00 2020-12-18 19:51:40.000 353 13981.47 132.35 54906.74 88888.00 2020-12-18 19:51:41.000 353 13981.48 132.61 54906.70 88888.00 2020-12-18 19:51:42.000 353 13981.42 132.34 54906.60 88888.00 2020-12-18 19:51:43.000 353 13981.30 132.37 54906.74 88888.00 2020-12-18 19:51:44.000 353 13981.54 132.78 54906.49 88888.00 2020-12-18 19:51:45.000 353 13981.75 132.63 54906.76 88888.00 2020-12-18 19:51:46.000 353 13981.38 132.36 54906.77 88888.00 2020-12-18 19:51:47.000 353 13981.63 132.61 54906.68 88888.00 2020-12-18 19:51:48.000 353 13981.37 132.18 54906.90 88888.00 2020-12-18 19:51:49.000 353 13981.59 132.34 54906.87 88888.00 2020-12-18 19:51:50.000 353 13982.02 132.50 54906.86 88888.00 2020-12-18 19:51:51.000 353 13981.86 132.62 54906.79 88888.00 2020-12-18 19:51:52.000 353 13981.73 132.30 54906.84 88888.00 2020-12-18 19:51:53.000 353 13984.63 135.55 54903.63 88888.00 2020-12-18 19:51:54.000 353 13981.32 132.24 54906.93 88888.00 2020-12-18 19:51:55.000 353 13981.54 132.38 54906.88 88888.00 2020-12-18 19:51:56.000 353 13982.65 133.14 54905.92 88888.00 2020-12-18 19:51:57.000 353 13982.22 132.84 54906.57 88888.00 2020-12-18 19:51:58.000 353 13984.84 135.63 54903.72 88888.00 2020-12-18 19:51:59.000 353 13981.74 132.46 54906.63 88888.00 2020-12-18 19:52:00.000 353 13981.43 132.36 54907.01 88888.00 2020-12-18 19:52:01.000 353 13981.59 132.43 54906.90 88888.00 2020-12-18 19:52:02.000 353 13981.74 132.42 54906.84 88888.00 2020-12-18 19:52:03.000 353 13982.18 132.70 54906.90 88888.00 2020-12-18 19:52:04.000 353 13981.73 132.54 54906.85 88888.00 2020-12-18 19:52:05.000 353 13981.52 132.25 54906.96 88888.00 2020-12-18 19:52:06.000 353 13981.50 132.40 54907.05 88888.00 2020-12-18 19:52:07.000 353 13981.53 132.52 54906.86 88888.00 2020-12-18 19:52:08.000 353 13981.57 132.51 54906.74 88888.00 2020-12-18 19:52:09.000 353 13981.51 132.37 54907.00 88888.00 2020-12-18 19:52:10.000 353 13981.88 132.49 54906.95 88888.00 2020-12-18 19:52:11.000 353 13981.68 132.67 54906.90 88888.00 2020-12-18 19:52:12.000 353 13981.66 132.59 54906.90 88888.00 2020-12-18 19:52:13.000 353 13981.61 132.58 54906.96 88888.00 2020-12-18 19:52:14.000 353 13981.69 132.56 54906.51 88888.00 2020-12-18 19:52:15.000 353 13982.00 132.73 54906.88 88888.00 2020-12-18 19:52:16.000 353 13983.74 134.98 54904.29 88888.00 2020-12-18 19:52:17.000 353 13985.39 136.09 54903.73 88888.00 2020-12-18 19:52:18.000 353 13981.80 132.64 54906.81 88888.00 2020-12-18 19:52:19.000 353 13981.55 132.59 54906.87 88888.00 2020-12-18 19:52:20.000 353 13981.58 132.72 54906.82 88888.00 2020-12-18 19:52:21.000 353 13982.21 133.12 54906.67 88888.00 2020-12-18 19:52:22.000 353 13985.09 135.83 54903.60 88888.00 2020-12-18 19:52:23.000 353 13981.96 132.72 54906.53 88888.00 2020-12-18 19:52:24.000 353 13981.62 132.80 54906.72 88888.00 2020-12-18 19:52:25.000 353 13981.52 132.68 54906.75 88888.00 2020-12-18 19:52:26.000 353 13981.67 132.88 54906.56 88888.00 2020-12-18 19:52:27.000 353 13981.60 132.93 54906.59 88888.00 2020-12-18 19:52:28.000 353 13982.08 133.11 54906.67 88888.00 2020-12-18 19:52:29.000 353 13984.61 135.82 54903.49 88888.00 2020-12-18 19:52:30.000 353 13981.42 132.58 54906.86 88888.00 2020-12-18 19:52:31.000 353 13981.61 132.83 54906.90 88888.00 2020-12-18 19:52:32.000 353 13981.32 132.50 54906.86 88888.00 2020-12-18 19:52:33.000 353 13981.48 132.65 54906.89 88888.00 2020-12-18 19:52:34.000 353 13981.20 132.70 54906.79 88888.00 2020-12-18 19:52:35.000 353 13981.55 132.70 54906.84 88888.00 2020-12-18 19:52:36.000 353 13981.43 132.66 54906.82 88888.00 2020-12-18 19:52:37.000 353 13981.25 132.51 54906.89 88888.00 2020-12-18 19:52:38.000 353 13982.11 133.39 54906.01 88888.00 2020-12-18 19:52:39.000 353 13981.35 132.63 54906.83 88888.00 2020-12-18 19:52:40.000 353 13981.81 132.89 54906.87 88888.00 2020-12-18 19:52:41.000 353 13981.49 132.67 54906.89 88888.00 2020-12-18 19:52:42.000 353 13981.45 132.65 54906.90 88888.00 2020-12-18 19:52:43.000 353 13981.59 132.85 54906.46 88888.00 2020-12-18 19:52:44.000 353 13981.69 132.91 54906.69 88888.00 2020-12-18 19:52:45.000 353 13981.16 132.65 54906.94 88888.00 2020-12-18 19:52:46.000 353 13981.59 132.82 54906.81 88888.00 2020-12-18 19:52:47.000 353 13982.04 133.29 54906.60 88888.00 2020-12-18 19:52:48.000 353 13981.54 133.03 54906.76 88888.00 2020-12-18 19:52:49.000 353 13983.82 135.82 54903.88 88888.00 2020-12-18 19:52:50.000 353 13981.07 132.70 54906.86 88888.00 2020-12-18 19:52:51.000 353 13981.24 132.87 54906.73 88888.00 2020-12-18 19:52:52.000 353 13981.35 132.85 54906.73 88888.00 2020-12-18 19:52:53.000 353 13981.79 132.97 54906.71 88888.00 2020-12-18 19:52:54.000 353 13981.18 132.75 54906.87 88888.00 2020-12-18 19:52:55.000 353 13984.17 135.83 54903.81 88888.00 2020-12-18 19:52:56.000 353 13981.21 132.88 54906.88 88888.00 2020-12-18 19:52:57.000 353 13981.28 133.03 54906.70 88888.00 2020-12-18 19:52:58.000 353 13981.14 132.85 54906.97 88888.00 2020-12-18 19:52:59.000 353 13981.00 132.80 54906.79 88888.00 2020-12-18 19:53:00.000 353 13981.29 133.00 54906.84 88888.00 2020-12-18 19:53:01.000 353 13981.26 132.88 54906.80 88888.00 2020-12-18 19:53:02.000 353 13981.13 132.83 54906.86 88888.00 2020-12-18 19:53:03.000 353 13981.17 132.99 54906.86 88888.00 2020-12-18 19:53:04.000 353 13981.07 132.86 54906.77 88888.00 2020-12-18 19:53:05.000 353 13981.76 133.33 54906.51 88888.00 2020-12-18 19:53:06.000 353 13981.34 133.02 54906.64 88888.00 2020-12-18 19:53:07.000 353 13981.29 133.13 54906.69 88888.00 2020-12-18 19:53:08.000 353 13981.31 133.07 54906.62 88888.00 2020-12-18 19:53:09.000 353 13981.41 133.13 54906.76 88888.00 2020-12-18 19:53:10.000 353 13981.33 133.12 54906.72 88888.00 2020-12-18 19:53:11.000 353 13981.67 133.16 54906.66 88888.00 2020-12-18 19:53:12.000 353 13981.52 133.10 54906.86 88888.00 2020-12-18 19:53:13.000 353 13984.37 136.09 54903.71 88888.00 2020-12-18 19:53:14.000 353 13981.26 133.47 54906.51 88888.00 2020-12-18 19:53:15.000 353 13981.23 133.04 54906.78 88888.00 2020-12-18 19:53:16.000 353 13981.32 133.02 54906.80 88888.00 2020-12-18 19:53:17.000 353 13981.23 132.98 54906.90 88888.00 2020-12-18 19:53:18.000 353 13981.78 133.23 54906.75 88888.00 2020-12-18 19:53:19.000 353 13984.39 136.00 54903.48 88888.00 2020-12-18 19:53:20.000 353 13981.20 132.82 54906.89 88888.00 2020-12-18 19:53:21.000 353 13981.01 132.66 54907.01 88888.00 2020-12-18 19:53:22.000 353 13981.23 132.96 54906.84 88888.00 2020-12-18 19:53:23.000 353 13981.24 132.83 54906.81 88888.00 2020-12-18 19:53:24.000 353 13981.77 133.35 54906.46 88888.00 2020-12-18 19:53:25.000 353 13981.80 133.20 54906.77 88888.00 2020-12-18 19:53:26.000 353 13981.04 132.90 54906.87 88888.00 2020-12-18 19:53:27.000 353 13981.18 132.79 54907.08 88888.00 2020-12-18 19:53:28.000 353 13981.16 132.88 54906.99 88888.00 2020-12-18 19:53:29.000 353 13981.31 132.98 54906.83 88888.00 2020-12-18 19:53:30.000 353 13981.71 133.12 54906.92 88888.00 2020-12-18 19:53:31.000 353 13981.51 133.07 54906.83 88888.00 2020-12-18 19:53:32.000 353 13981.37 133.10 54906.76 88888.00 2020-12-18 19:53:33.000 353 13981.42 133.11 54906.91 88888.00 2020-12-18 19:53:34.000 353 13981.30 132.98 54906.97 88888.00 2020-12-18 19:53:35.000 353 13981.00 132.84 54907.00 88888.00 2020-12-18 19:53:36.000 353 13981.62 133.09 54906.86 88888.00 2020-12-18 19:53:37.000 353 13981.78 133.16 54906.80 88888.00 2020-12-18 19:53:38.000 353 13981.41 133.10 54906.74 88888.00 2020-12-18 19:53:39.000 353 13981.21 133.16 54906.73 88888.00 2020-12-18 19:53:40.000 353 13981.03 132.92 54906.90 88888.00 2020-12-18 19:53:41.000 353 13980.91 132.94 54906.94 88888.00 2020-12-18 19:53:42.000 353 13981.14 133.03 54907.01 88888.00 2020-12-18 19:53:43.000 353 13983.81 135.56 54903.90 88888.00 2020-12-18 19:53:44.000 353 13981.32 133.15 54906.81 88888.00 2020-12-18 19:53:45.000 353 13981.21 133.27 54906.93 88888.00 2020-12-18 19:53:46.000 353 13981.07 133.09 54906.71 88888.00 2020-12-18 19:53:47.000 353 13981.11 133.00 54906.88 88888.00 2020-12-18 19:53:48.000 353 13981.08 133.04 54906.83 88888.00 2020-12-18 19:53:49.000 353 13984.61 136.32 54903.73 88888.00 2020-12-18 19:53:50.000 353 13981.40 133.19 54906.85 88888.00 2020-12-18 19:53:51.000 353 13981.09 133.01 54906.91 88888.00 2020-12-18 19:53:52.000 353 13981.07 133.01 54907.00 88888.00 2020-12-18 19:53:53.000 353 13981.18 133.10 54906.89 88888.00 2020-12-18 19:53:54.000 353 13980.89 132.96 54907.08 88888.00 2020-12-18 19:53:55.000 353 13981.13 133.43 54906.68 88888.00 2020-12-18 19:53:56.000 353 13981.19 133.07 54906.99 88888.00 2020-12-18 19:53:57.000 353 13980.97 132.99 54906.96 88888.00 2020-12-18 19:53:58.000 353 13981.17 133.08 54906.93 88888.00 2020-12-18 19:53:59.000 353 13981.25 133.03 54906.78 88888.00 2020-12-18 19:54:00.000 353 13981.12 132.89 54906.87 88888.00 2020-12-18 19:54:01.000 353 13981.45 132.98 54906.96 88888.00 2020-12-18 19:54:02.000 353 13981.68 133.27 54906.73 88888.00 2020-12-18 19:54:03.000 353 13981.31 132.90 54906.82 88888.00 2020-12-18 19:54:04.000 353 13985.21 137.55 54902.27 88888.00 2020-12-18 19:54:05.000 353 13984.00 135.42 54904.55 88888.00 2020-12-18 19:54:06.000 353 13980.83 132.32 54907.44 88888.00 2020-12-18 19:54:07.000 353 13981.06 132.84 54906.96 88888.00 2020-12-18 19:54:08.000 353 13981.26 132.76 54906.99 88888.00 2020-12-18 19:54:09.000 353 13981.26 133.00 54906.64 88888.00 2020-12-18 19:54:10.000 353 13984.02 135.89 54903.74 88888.00 2020-12-18 19:54:11.000 353 13980.96 132.84 54906.84 88888.00 2020-12-18 19:54:12.000 353 13981.03 132.81 54906.92 88888.00 2020-12-18 19:54:13.000 353 13980.73 132.62 54907.11 88888.00 2020-12-18 19:54:14.000 353 13981.33 132.84 54906.99 88888.00 2020-12-18 19:54:15.000 353 13981.42 132.90 54906.98 88888.00 2020-12-18 19:54:16.000 353 13980.87 132.62 54906.86 88888.00 2020-12-18 19:54:17.000 353 13980.74 132.74 54906.88 88888.00 2020-12-18 19:54:18.000 353 13980.76 132.58 54906.86 88888.00 2020-12-18 19:54:19.000 353 13980.70 132.49 54906.90 88888.00 2020-12-18 19:54:20.000 353 13980.92 132.61 54906.91 88888.00 2020-12-18 19:54:21.000 353 13981.19 132.49 54906.92 88888.00 2020-12-18 19:54:22.000 353 13980.93 132.63 54906.95 88888.00 2020-12-18 19:54:23.000 353 13980.73 132.50 54906.93 88888.00 2020-12-18 19:54:24.000 353 13980.79 132.56 54906.97 88888.00 2020-12-18 19:54:25.000 353 13980.97 132.53 54906.72 88888.00 2020-12-18 19:54:26.000 353 13981.30 132.69 54906.84 88888.00 2020-12-18 19:54:27.000 353 13981.48 133.17 54906.11 88888.00 2020-12-18 19:54:28.000 353 13981.03 132.50 54906.94 88888.00 2020-12-18 19:54:29.000 353 13980.72 132.25 54906.95 88888.00 2020-12-18 19:54:30.000 353 13980.97 132.68 54906.62 88888.00 2020-12-18 19:54:31.000 353 13980.64 132.21 54906.96 88888.00 2020-12-18 19:54:32.000 353 13980.56 132.23 54906.96 88888.00 2020-12-18 19:54:33.000 353 13981.00 132.37 54906.84 88888.00 2020-12-18 19:54:34.000 353 13980.94 132.45 54906.71 88888.00 2020-12-18 19:54:35.000 353 13983.82 135.49 54903.73 88888.00 2020-12-18 19:54:36.000 353 13980.79 132.28 54906.75 88888.00 2020-12-18 19:54:37.000 353 13980.63 132.14 54906.88 88888.00 2020-12-18 19:54:38.000 353 13980.81 132.20 54906.70 88888.00 2020-12-18 19:54:39.000 353 13981.06 132.24 54906.88 88888.00 2020-12-18 19:54:40.000 353 13981.12 132.31 54906.68 88888.00 2020-12-18 19:54:41.000 353 13983.91 135.39 54903.69 88888.00 2020-12-18 19:54:42.000 353 13980.66 132.10 54906.97 88888.00 2020-12-18 19:54:43.000 353 13980.68 132.15 54906.84 88888.00 2020-12-18 19:54:44.000 353 13980.76 132.16 54906.79 88888.00 2020-12-18 19:54:45.000 353 13980.76 132.14 54906.80 88888.00 2020-12-18 19:54:46.000 353 13980.75 132.10 54906.81 88888.00 2020-12-18 19:54:47.000 353 13980.63 131.97 54906.98 88888.00 2020-12-18 19:54:48.000 353 13981.47 132.60 54906.27 88888.00 2020-12-18 19:54:49.000 353 13980.57 131.90 54906.88 88888.00 2020-12-18 19:54:50.000 353 13980.82 132.03 54906.83 88888.00 2020-12-18 19:54:51.000 353 13981.30 132.24 54906.87 88888.00 2020-12-18 19:54:52.000 353 13984.66 135.73 54903.02 88888.00 2020-12-18 19:54:53.000 353 13980.89 132.07 54906.81 88888.00 2020-12-18 19:54:54.000 353 13980.90 131.99 54906.83 88888.00 2020-12-18 19:54:55.000 353 13980.64 131.69 54907.02 88888.00 2020-12-18 19:54:56.000 353 13980.68 131.82 54906.91 88888.00 2020-12-18 19:54:57.000 353 13980.67 131.89 54906.95 88888.00 2020-12-18 19:54:58.000 353 13984.15 135.14 54903.93 88888.00 2020-12-18 19:54:59.000 353 13981.18 132.07 54906.69 88888.00 2020-12-18 19:55:00.000 353 13981.01 132.00 54906.82 88888.00 2020-12-18 19:55:01.000 353 13983.84 134.50 54904.34 88888.00 2020-12-18 19:55:02.000 353 13980.86 131.74 54906.88 88888.00 2020-12-18 19:55:03.000 353 13980.69 131.86 54906.88 88888.00 2020-12-18 19:55:04.000 353 13981.53 132.26 54906.64 88888.00 2020-12-18 19:55:05.000 353 13981.28 132.11 54906.72 88888.00 2020-12-18 19:55:06.000 353 13980.99 131.95 54906.71 88888.00 2020-12-18 19:55:07.000 353 13983.81 134.91 54903.77 88888.00 2020-12-18 19:55:08.000 353 13981.02 131.94 54906.65 88888.00 2020-12-18 19:55:09.000 353 13981.24 132.38 54906.62 88888.00 2020-12-18 19:55:10.000 353 13980.97 131.81 54906.91 88888.00 2020-12-18 19:55:11.000 353 13981.07 131.81 54906.94 88888.00 2020-12-18 19:55:12.000 353 13981.10 131.87 54906.74 88888.00 2020-12-18 19:55:13.000 353 13981.12 131.88 54906.80 88888.00 2020-12-18 19:55:14.000 353 13981.16 131.93 54906.57 88888.00 2020-12-18 19:55:15.000 353 13981.11 131.93 54906.78 88888.00 2020-12-18 19:55:16.000 353 13981.42 132.01 54906.64 88888.00 2020-12-18 19:55:17.000 353 13981.47 132.24 54906.41 88888.00 2020-12-18 19:55:18.000 353 13981.24 131.73 54906.79 88888.00 2020-12-18 19:55:19.000 353 13981.27 131.93 54906.75 88888.00 2020-12-18 19:55:20.000 353 13980.91 131.61 54906.73 88888.00 2020-12-18 19:55:21.000 353 13981.26 131.70 54906.62 88888.00 2020-12-18 19:55:22.000 353 13981.15 131.96 54906.79 88888.00 2020-12-18 19:55:23.000 353 13984.52 135.02 54903.56 88888.00 2020-12-18 19:55:24.000 353 13981.18 131.71 54906.97 88888.00 2020-12-18 19:55:25.000 353 13981.57 132.04 54906.49 88888.00 2020-12-18 19:55:26.000 353 13981.30 132.13 54906.41 88888.00 2020-12-18 19:55:27.000 353 13981.06 131.57 54906.87 88888.00 2020-12-18 19:55:28.000 353 13981.11 131.70 54906.72 88888.00 2020-12-18 19:55:29.000 353 13984.66 134.90 54903.43 88888.00 2020-12-18 19:55:30.000 353 13981.63 131.76 54906.77 88888.00 2020-12-18 19:55:31.000 353 13981.18 131.50 54906.78 88888.00 2020-12-18 19:55:32.000 353 13981.12 131.44 54906.84 88888.00 2020-12-18 19:55:33.000 353 13984.28 134.73 54903.60 88888.00 2020-12-18 19:55:34.000 353 13981.15 131.49 54906.78 88888.00 2020-12-18 19:55:35.000 353 13981.17 131.38 54906.73 88888.00 2020-12-18 19:55:36.000 353 13981.76 131.72 54906.58 88888.00 2020-12-18 19:55:37.000 353 13981.37 131.55 54906.86 88888.00 2020-12-18 19:55:38.000 353 13981.15 131.38 54906.86 88888.00 2020-12-18 19:55:39.000 353 13984.30 134.63 54903.82 88888.00 2020-12-18 19:55:40.000 353 13981.33 131.57 54906.59 88888.00 2020-12-18 19:55:41.000 353 13981.81 131.72 54906.86 88888.00 2020-12-18 19:55:42.000 353 13981.48 131.50 54906.88 88888.00 2020-12-18 19:55:43.000 353 13981.48 131.31 54906.92 88888.00 2020-12-18 19:55:44.000 353 13981.45 131.66 54906.75 88888.00 2020-12-18 19:55:45.000 353 13981.43 131.48 54906.70 88888.00 2020-12-18 19:55:46.000 353 13981.33 131.52 54906.64 88888.00 2020-12-18 19:55:47.000 353 13981.19 131.50 54906.78 88888.00 2020-12-18 19:55:48.000 353 13981.78 131.59 54906.90 88888.00 2020-12-18 19:55:49.000 353 13981.53 131.43 54906.87 88888.00 2020-12-18 19:55:50.000 353 13985.63 136.05 54902.27 88888.00 2020-12-18 19:55:51.000 353 13983.56 133.24 54905.21 88888.00 2020-12-18 19:55:52.000 353 13981.69 131.50 54906.84 88888.00 2020-12-18 19:55:53.000 353 13981.43 131.32 54906.85 88888.00 2020-12-18 19:55:54.000 353 13981.98 131.73 54906.80 88888.00 2020-12-18 19:55:55.000 353 13981.88 131.69 54906.73 88888.00 2020-12-18 19:55:56.000 353 13985.08 135.08 54902.95 88888.00 2020-12-18 19:55:57.000 353 13982.06 132.06 54906.24 88888.00 2020-12-18 19:55:58.000 353 13981.75 131.80 54906.33 88888.00 2020-12-18 19:55:59.000 353 13981.96 131.93 54906.19 88888.00 2020-12-18 19:56:00.000 353 13981.89 131.69 54906.35 88888.00 2020-12-18 19:56:01.000 353 13982.43 132.17 54906.43 88888.00 2020-12-18 19:56:02.000 353 13982.00 131.74 54906.35 88888.00 2020-12-18 19:56:03.000 353 13981.88 131.60 54906.47 88888.00 2020-12-18 19:56:04.000 353 13985.09 134.92 54903.22 88888.00 2020-12-18 19:56:05.000 353 13981.93 131.83 54906.40 88888.00 2020-12-18 19:56:06.000 353 13982.14 132.07 54906.34 88888.00 2020-12-18 19:56:07.000 353 13982.25 132.00 54906.17 88888.00 2020-12-18 19:56:08.000 353 13982.33 131.91 54906.30 88888.00 2020-12-18 19:56:09.000 353 13982.20 131.74 54906.38 88888.00 2020-12-18 19:56:10.000 353 13982.02 131.60 54906.57 88888.00 2020-12-18 19:56:11.000 353 13982.32 131.87 54906.18 88888.00 2020-12-18 19:56:12.000 353 13981.97 131.67 54906.53 88888.00 2020-12-18 19:56:13.000 353 13982.51 131.69 54906.60 88888.00 2020-12-18 19:56:14.000 353 13982.46 131.90 54906.37 88888.00 2020-12-18 19:56:15.000 353 13982.11 131.74 54906.54 88888.00 2020-12-18 19:56:16.000 353 13982.20 131.67 54906.72 88888.00 2020-12-18 19:56:17.000 353 13982.31 131.98 54906.49 88888.00 2020-12-18 19:56:18.000 353 13982.24 131.66 54906.46 88888.00 2020-12-18 19:56:19.000 353 13982.83 132.21 54906.47 88888.00 2020-12-18 19:56:20.000 353 13982.55 131.74 54906.51 88888.00 2020-12-18 19:56:21.000 353 13982.41 131.59 54906.62 88888.00 2020-12-18 19:56:22.000 353 13982.44 131.87 54906.45 88888.00 2020-12-18 19:56:23.000 353 13982.42 132.01 54906.13 88888.00 2020-12-18 19:56:24.000 353 13984.61 134.35 54904.02 88888.00 2020-12-18 19:56:25.000 353 13982.35 131.61 54906.80 88888.00 2020-12-18 19:56:26.000 353 13982.46 131.62 54906.92 88888.00 2020-12-18 19:56:27.000 353 13982.16 131.61 54906.92 88888.00 2020-12-18 19:56:28.000 353 13982.20 131.50 54906.84 88888.00 2020-12-18 19:56:29.000 353 13982.23 131.59 54906.74 88888.00 2020-12-18 19:56:30.000 353 13984.99 134.60 54903.84 88888.00 2020-12-18 19:56:31.000 353 13982.13 131.52 54907.06 88888.00 2020-12-18 19:56:32.000 353 13982.47 131.58 54906.87 88888.00 2020-12-18 19:56:33.000 353 13982.26 131.43 54906.92 88888.00 2020-12-18 19:56:34.000 353 13981.99 131.34 54907.13 88888.00 2020-12-18 19:56:35.000 353 13982.05 131.37 54907.03 88888.00 2020-12-18 19:56:36.000 353 13982.43 131.64 54906.65 88888.00 2020-12-18 19:56:37.000 353 13983.15 132.18 54906.13 88888.00 2020-12-18 19:56:38.000 353 13982.72 131.83 54906.86 88888.00 2020-12-18 19:56:39.000 353 13982.41 131.57 54906.96 88888.00 2020-12-18 19:56:40.000 353 13982.48 131.80 54906.75 88888.00 2020-12-18 19:56:41.000 353 13982.19 131.45 54906.89 88888.00 2020-12-18 19:56:42.000 353 13982.17 131.55 54906.91 88888.00 2020-12-18 19:56:43.000 353 13982.08 131.29 54907.24 88888.00 2020-12-18 19:56:44.000 353 13982.76 131.70 54906.95 88888.00 2020-12-18 19:56:45.000 353 13982.50 131.66 54906.88 88888.00 2020-12-18 19:56:46.000 353 13982.34 131.37 54907.21 88888.00 2020-12-18 19:56:47.000 353 13982.10 131.52 54907.21 88888.00 2020-12-18 19:56:48.000 353 13982.09 131.38 54907.20 88888.00 2020-12-18 19:56:49.000 353 13982.24 131.52 54907.09 88888.00 2020-12-18 19:56:50.000 353 13982.09 131.38 54907.10 88888.00 2020-12-18 19:56:51.000 353 13985.81 134.69 54903.90 88888.00 2020-12-18 19:56:52.000 353 13982.33 131.62 54907.00 88888.00 2020-12-18 19:56:53.000 353 13982.45 131.66 54907.11 88888.00 2020-12-18 19:56:54.000 353 13982.40 131.55 54907.14 88888.00 2020-12-18 19:56:55.000 353 13982.16 131.37 54907.15 88888.00 2020-12-18 19:56:56.000 353 13985.47 134.72 54904.04 88888.00 2020-12-18 19:56:57.000 353 13982.54 131.51 54907.10 88888.00 2020-12-18 19:56:58.000 353 13983.23 132.58 54906.42 88888.00 2020-12-18 19:56:59.000 353 13982.58 131.74 54906.97 88888.00 2020-12-18 19:57:00.000 353 13982.44 131.41 54907.27 88888.00 2020-12-18 19:57:01.000 353 13985.59 134.85 54903.84 88888.00 2020-12-18 19:57:02.000 353 13982.97 131.86 54906.86 88888.00 2020-12-18 19:57:03.000 353 13982.84 131.83 54907.12 88888.00 2020-12-18 19:57:04.000 353 13982.69 131.58 54907.23 88888.00 2020-12-18 19:57:05.000 353 13982.52 131.43 54907.06 88888.00 2020-12-18 19:57:06.000 353 13982.49 131.58 54906.98 88888.00 2020-12-18 19:57:07.000 353 13982.70 131.59 54907.17 88888.00 2020-12-18 19:57:08.000 353 13982.73 131.66 54907.05 88888.00 2020-12-18 19:57:09.000 353 13983.02 131.80 54907.11 88888.00 2020-12-18 19:57:10.000 353 13982.89 131.76 54906.93 88888.00 2020-12-18 19:57:11.000 353 13982.63 131.51 54907.18 88888.00 2020-12-18 19:57:12.000 353 13982.61 131.68 54906.99 88888.00 2020-12-18 19:57:13.000 353 13982.46 131.59 54907.19 88888.00 2020-12-18 19:57:14.000 353 13982.68 131.69 54907.06 88888.00 2020-12-18 19:57:15.000 353 13982.58 131.49 54907.38 88888.00 2020-12-18 19:57:16.000 353 13983.25 131.86 54907.26 88888.00 2020-12-18 19:57:17.000 353 13982.71 131.57 54907.17 88888.00 2020-12-18 19:57:18.000 353 13982.87 131.89 54907.03 88888.00 2020-12-18 19:57:19.000 353 13983.43 132.57 54906.11 88888.00 2020-12-18 19:57:20.000 353 13982.71 131.65 54907.23 88888.00 2020-12-18 19:57:21.000 353 13985.72 134.78 54903.93 88888.00 2020-12-18 19:57:22.000 353 13982.91 131.76 54907.08 88888.00 2020-12-18 19:57:23.000 353 13982.91 131.80 54907.01 88888.00 2020-12-18 19:57:24.000 353 13982.96 131.83 54907.12 88888.00 2020-12-18 19:57:25.000 353 13982.84 131.71 54907.25 88888.00 2020-12-18 19:57:26.000 353 13983.13 131.77 54906.95 88888.00 2020-12-18 19:57:27.000 353 13986.52 135.14 54903.95 88888.00 2020-12-18 19:57:28.000 353 13983.38 131.95 54907.12 88888.00 2020-12-18 19:57:29.000 353 13983.09 131.92 54907.13 88888.00 2020-12-18 19:57:30.000 353 13982.97 132.02 54906.90 88888.00 2020-12-18 19:57:31.000 353 13983.03 131.99 54907.01 88888.00 2020-12-18 19:57:32.000 353 13982.73 131.72 54907.28 88888.00 2020-12-18 19:57:33.000 353 13982.85 131.80 54907.34 88888.00 2020-12-18 19:57:34.000 353 13983.39 132.23 54907.18 88888.00 2020-12-18 19:57:35.000 353 13983.01 131.77 54907.34 88888.00 2020-12-18 19:57:36.000 353 13982.92 131.79 54907.41 88888.00 2020-12-18 19:57:37.000 353 13983.05 132.12 54907.03 88888.00 2020-12-18 19:57:38.000 353 13982.91 131.88 54907.30 88888.00 2020-12-18 19:57:39.000 353 13982.76 131.76 54907.33 88888.00 2020-12-18 19:57:40.000 353 13982.87 131.84 54907.25 88888.00 2020-12-18 19:57:41.000 353 13983.23 131.86 54907.35 88888.00 2020-12-18 19:57:42.000 353 13982.76 131.78 54907.36 88888.00 2020-12-18 19:57:43.000 353 13982.93 131.63 54907.24 88888.00 2020-12-18 19:57:44.000 353 13982.72 131.98 54907.23 88888.00 2020-12-18 19:57:45.000 353 13982.67 131.84 54907.34 88888.00 2020-12-18 19:57:46.000 353 13982.77 131.81 54907.41 88888.00 2020-12-18 19:57:47.000 353 13985.94 134.87 54904.16 88888.00 2020-12-18 19:57:48.000 353 13982.95 131.98 54907.20 88888.00 2020-12-18 19:57:49.000 353 13982.87 131.74 54907.35 88888.00 2020-12-18 19:57:50.000 353 13982.73 131.93 54907.22 88888.00 2020-12-18 19:57:51.000 353 13982.76 131.83 54907.23 88888.00 2020-12-18 19:57:52.000 353 13986.35 135.25 54904.12 88888.00 2020-12-18 19:57:53.000 353 13983.25 132.00 54907.22 88888.00 2020-12-18 19:57:54.000 353 13983.04 131.92 54907.31 88888.00 2020-12-18 19:57:55.000 353 13983.03 132.17 54906.97 88888.00 2020-12-18 19:57:56.000 353 13982.69 131.75 54907.34 88888.00 2020-12-18 19:57:57.000 353 13982.68 131.71 54907.42 88888.00 2020-12-18 19:57:58.000 353 13982.69 131.84 54907.29 88888.00 2020-12-18 19:57:59.000 353 13983.10 132.03 54907.24 88888.00 2020-12-18 19:58:00.000 353 13983.17 132.07 54907.17 88888.00 2020-12-18 19:58:01.000 353 13982.82 131.78 54907.61 88888.00 2020-12-18 19:58:02.000 353 13982.68 131.65 54907.47 88888.00 2020-12-18 19:58:03.000 353 13982.64 131.81 54907.25 88888.00 2020-12-18 19:58:04.000 353 13982.64 131.93 54907.30 88888.00 2020-12-18 19:58:05.000 353 13983.04 132.01 54907.25 88888.00 2020-12-18 19:58:06.000 353 13983.30 132.19 54907.11 88888.00 2020-12-18 19:58:07.000 353 13982.90 132.03 54907.03 88888.00 2020-12-18 19:58:08.000 353 13982.58 131.75 54907.23 88888.00 2020-12-18 19:58:09.000 353 13982.67 131.87 54907.40 88888.00 2020-12-18 19:58:10.000 353 13982.58 131.96 54907.12 88888.00 2020-12-18 19:58:11.000 353 13982.58 131.71 54907.25 88888.00 2020-12-18 19:58:12.000 353 13982.80 131.94 54907.39 88888.00 2020-12-18 19:58:13.000 353 13982.56 131.85 54907.20 88888.00 2020-12-18 19:58:14.000 353 13982.61 131.83 54907.27 88888.00 2020-12-18 19:58:15.000 353 13982.60 131.85 54907.30 88888.00 2020-12-18 19:58:16.000 353 13982.58 131.68 54907.35 88888.00 2020-12-18 19:58:17.000 353 13985.74 135.36 54903.89 88888.00 2020-12-18 19:58:18.000 353 13983.05 132.10 54907.08 88888.00 2020-12-18 19:58:19.000 353 13982.79 131.97 54907.09 88888.00 2020-12-18 19:58:20.000 353 13982.54 131.95 54907.27 88888.00 2020-12-18 19:58:21.000 353 13982.71 131.82 54907.07 88888.00 2020-12-18 19:58:22.000 353 13982.69 131.72 54907.10 88888.00 2020-12-18 19:58:23.000 353 13985.69 135.01 54903.86 88888.00 2020-12-18 19:58:24.000 353 13982.99 132.13 54906.98 88888.00 2020-12-18 19:58:25.000 353 13983.03 131.88 54907.04 88888.00 2020-12-18 19:58:26.000 353 13982.76 131.80 54907.02 88888.00 2020-12-18 19:58:27.000 353 13982.77 131.85 54907.08 88888.00 2020-12-18 19:58:28.000 353 13982.62 131.80 54907.11 88888.00 2020-12-18 19:58:29.000 353 13982.60 131.85 54907.11 88888.00 2020-12-18 19:58:30.000 353 13983.12 132.09 54907.12 88888.00 2020-12-18 19:58:31.000 353 13983.09 132.04 54907.09 88888.00 2020-12-18 19:58:32.000 353 13982.62 131.88 54907.29 88888.00 2020-12-18 19:58:33.000 353 13982.54 131.82 54907.21 88888.00 2020-12-18 19:58:34.000 353 13982.52 131.88 54907.19 88888.00 2020-12-18 19:58:35.000 353 13986.84 136.07 54902.89 88888.00 2020-12-18 19:58:36.000 353 13985.39 134.67 54904.73 88888.00 2020-12-18 19:58:37.000 353 13982.82 131.80 54907.19 88888.00 2020-12-18 19:58:38.000 353 13982.27 131.60 54907.29 88888.00 2020-12-18 19:58:39.000 353 13982.50 131.60 54907.28 88888.00 2020-12-18 19:58:40.000 353 13982.40 131.66 54907.08 88888.00 2020-12-18 19:58:41.000 353 13985.39 134.70 54904.14 88888.00 2020-12-18 19:58:42.000 353 13982.11 131.51 54907.26 88888.00 2020-12-18 19:58:43.000 353 13982.21 131.85 54907.05 88888.00 2020-12-18 19:58:44.000 353 13982.36 131.54 54907.18 88888.00 2020-12-18 19:58:45.000 353 13982.16 131.61 54907.16 88888.00 2020-12-18 19:58:46.000 353 13982.19 131.49 54907.13 88888.00 2020-12-18 19:58:47.000 353 13982.25 131.35 54906.95 88888.00 2020-12-18 19:58:48.000 353 13982.05 131.44 54906.96 88888.00 2020-12-18 19:58:49.000 353 13982.61 131.74 54907.05 88888.00 2020-12-18 19:58:50.000 353 13982.26 131.46 54907.11 88888.00 2020-12-18 19:58:51.000 353 13981.92 131.38 54907.16 88888.00 2020-12-18 19:58:52.000 353 13981.91 131.56 54906.95 88888.00 2020-12-18 19:58:53.000 353 13981.93 131.29 54907.27 88888.00 2020-12-18 19:58:54.000 353 13981.87 131.18 54907.16 88888.00 2020-12-18 19:58:55.000 353 13982.47 131.52 54907.08 88888.00 2020-12-18 19:58:56.000 353 13982.25 131.45 54907.04 88888.00 2020-12-18 19:58:57.000 353 13982.19 131.43 54906.96 88888.00 2020-12-18 19:58:58.000 353 13981.80 131.10 54907.11 88888.00 2020-12-18 19:58:59.000 353 13982.02 131.47 54906.86 88888.00 2020-12-18 19:59:00.000 353 13982.03 131.09 54906.99 88888.00 2020-12-18 19:59:01.000 353 13981.88 131.13 54906.96 88888.00 2020-12-18 19:59:02.000 353 13982.38 131.29 54907.05 88888.00 2020-12-18 19:59:03.000 353 13981.95 131.30 54906.98 88888.00 2020-12-18 19:59:04.000 353 13982.07 131.24 54906.98 88888.00 2020-12-18 19:59:05.000 353 13982.36 131.56 54906.85 88888.00 2020-12-18 19:59:06.000 353 13985.06 134.21 54903.99 88888.00 2020-12-18 19:59:07.000 353 13982.16 131.32 54906.95 88888.00 2020-12-18 19:59:08.000 353 13982.81 131.60 54906.33 88888.00 2020-12-18 19:59:09.000 353 13982.43 131.16 54906.91 88888.00 2020-12-18 19:59:10.000 353 13982.10 130.95 54907.19 88888.00 2020-12-18 19:59:11.000 353 13985.25 134.17 54903.96 88888.00 2020-12-18 19:59:12.000 353 13981.95 130.88 54907.32 88888.00 2020-12-18 19:59:13.000 353 13982.14 130.93 54907.17 88888.00 2020-12-18 19:59:14.000 353 13982.77 131.21 54907.00 88888.00 2020-12-18 19:59:15.000 353 13982.57 131.18 54906.98 88888.00 2020-12-18 19:59:16.000 353 13982.26 130.98 54907.15 88888.00 2020-12-18 19:59:17.000 353 13982.27 131.06 54907.03 88888.00 2020-12-18 19:59:18.000 353 13982.34 130.97 54907.22 88888.00 2020-12-18 19:59:19.000 353 13982.24 131.00 54906.98 88888.00 2020-12-18 19:59:20.000 353 13982.83 131.35 54906.81 88888.00 2020-12-18 19:59:21.000 353 13982.70 131.15 54906.92 88888.00 2020-12-18 19:59:22.000 353 13982.49 131.22 54906.82 88888.00 2020-12-18 19:59:23.000 353 13982.00 130.88 54907.13 88888.00 2020-12-18 19:59:24.000 353 13982.38 130.95 54907.00 88888.00 2020-12-18 19:59:25.000 353 13981.98 130.72 54907.16 88888.00 2020-12-18 19:59:26.000 353 13982.15 130.83 54907.16 88888.00 2020-12-18 19:59:27.000 353 13982.59 131.08 54907.05 88888.00 2020-12-18 19:59:28.000 353 13982.37 131.12 54906.99 88888.00 2020-12-18 19:59:29.000 353 13986.75 135.11 54903.08 88888.00 2020-12-18 19:59:30.000 353 13982.26 130.91 54907.07 88888.00 2020-12-18 19:59:31.000 353 13982.31 131.07 54906.98 88888.00 2020-12-18 19:59:32.000 353 13982.18 130.94 54907.06 88888.00 2020-12-18 19:59:33.000 353 13982.47 130.98 54906.99 88888.00 2020-12-18 19:59:34.000 353 13982.24 130.80 54907.09 88888.00 2020-12-18 19:59:35.000 353 13985.22 133.95 54903.91 88888.00 2020-12-18 19:59:36.000 353 13982.10 130.80 54907.06 88888.00 2020-12-18 19:59:37.000 353 13982.11 130.71 54906.97 88888.00 2020-12-18 19:59:38.000 353 13982.00 130.97 54906.98 88888.00 2020-12-18 19:59:39.000 353 13982.58 130.86 54907.02 88888.00 2020-12-18 19:59:40.000 353 13982.12 130.78 54906.92 88888.00 2020-12-18 19:59:41.000 353 13981.98 130.58 54907.17 88888.00 2020-12-18 19:59:42.000 353 13985.03 133.72 54903.99 88888.00 2020-12-18 19:59:43.000 353 13982.12 130.67 54906.98 88888.00 2020-12-18 19:59:44.000 353 13981.96 130.49 54907.14 88888.00 2020-12-18 19:59:45.000 353 13982.44 130.84 54907.08 88888.00 2020-12-18 19:59:46.000 353 13982.42 130.64 54907.30 88888.00 2020-12-18 19:59:47.000 353 13982.37 130.48 54907.18 88888.00 2020-12-18 19:59:48.000 353 13982.10 131.08 54906.75 88888.00 2020-12-18 19:59:49.000 353 13982.00 130.37 54907.14 88888.00 2020-12-18 19:59:50.000 353 13982.55 131.01 54906.87 88888.00 2020-12-18 19:59:51.000 353 13981.81 130.37 54907.18 88888.00 2020-12-18 19:59:52.000 353 13982.54 130.65 54907.06 88888.00 2020-12-18 19:59:53.000 353 13982.05 130.47 54906.93 88888.00 2020-12-18 19:59:54.000 353 13981.77 130.39 54907.05 88888.00 2020-12-18 19:59:55.000 353 13981.75 130.30 54906.97 88888.00 2020-12-18 19:59:56.000 353 13981.83 130.34 54907.09 88888.00 2020-12-18 19:59:57.000 353 13981.83 130.16 54907.14 88888.00 2020-12-18 19:59:58.000 353 13981.88 130.15 54907.13 88888.00 2020-12-18 19:59:59.000 353 13982.08 130.29 54907.24 88888.00 2020-12-18 20:00:00.000 353 13981.90 130.31 54907.04 88888.00 2020-12-18 20:00:01.000 353 13981.89 130.91 54906.04 88888.00 2020-12-18 20:00:02.000 353 13984.88 133.14 54903.95 88888.00 2020-12-18 20:00:03.000 353 13981.80 130.18 54906.94 88888.00 2020-12-18 20:00:04.000 353 13982.41 130.36 54906.89 88888.00 2020-12-18 20:00:05.000 353 13982.02 130.17 54906.99 88888.00 2020-12-18 20:00:06.000 353 13982.14 130.15 54906.97 88888.00 2020-12-18 20:00:07.000 353 13985.10 133.25 54903.64 88888.00 2020-12-18 20:00:08.000 353 13981.88 130.31 54907.06 88888.00 2020-12-18 20:00:09.000 353 13981.92 129.98 54907.08 88888.00 2020-12-18 20:00:10.000 353 13982.51 130.44 54906.71 88888.00 2020-12-18 20:00:11.000 353 13982.53 130.33 54906.89 88888.00 2020-12-18 20:00:12.000 353 13982.45 130.25 54906.91 88888.00 2020-12-18 20:00:13.000 353 13981.97 130.07 54906.91 88888.00 2020-12-18 20:00:14.000 353 13982.20 130.33 54906.67 88888.00 2020-12-18 20:00:15.000 353 13981.86 130.10 54906.88 88888.00 2020-12-18 20:00:16.000 353 13982.13 130.20 54906.70 88888.00 2020-12-18 20:00:17.000 353 13985.37 133.28 54903.87 88888.00 2020-12-18 20:00:18.000 353 13982.33 130.26 54906.50 88888.00 2020-12-18 20:00:19.000 353 13981.94 130.09 54906.89 88888.00 2020-12-18 20:00:20.000 353 13981.89 129.99 54906.84 88888.00 2020-12-18 20:00:21.000 353 13981.95 130.08 54906.70 88888.00 2020-12-18 20:00:22.000 353 13985.29 133.41 54903.71 88888.00 2020-12-18 20:00:23.000 353 13982.66 130.34 54906.76 88888.00 2020-12-18 20:00:24.000 353 13982.21 130.27 54906.85 88888.00 2020-12-18 20:00:25.000 353 13982.12 130.13 54906.92 88888.00 2020-12-18 20:00:26.000 353 13982.17 130.04 54906.96 88888.00 2020-12-18 20:00:27.000 353 13982.11 130.12 54906.90 88888.00 2020-12-18 20:00:28.000 353 13982.16 130.20 54906.87 88888.00 2020-12-18 20:00:29.000 353 13982.68 130.43 54906.83 88888.00 2020-12-18 20:00:30.000 353 13982.38 130.17 54906.83 88888.00 2020-12-18 20:00:31.000 353 13982.36 130.34 54906.49 88888.00 2020-12-18 20:00:32.000 353 13982.60 130.47 54906.64 88888.00 2020-12-18 20:00:33.000 353 13985.07 133.23 54903.78 88888.00 2020-12-18 20:00:34.000 353 13982.16 130.14 54906.95 88888.00 2020-12-18 20:00:35.000 353 13982.51 130.19 54906.81 88888.00 2020-12-18 20:00:36.000 353 13982.31 130.07 54907.01 88888.00 2020-12-18 20:00:37.000 353 13982.45 130.18 54906.79 88888.00 2020-12-18 20:00:38.000 353 13985.21 133.37 54903.56 88888.00 2020-12-18 20:00:39.000 353 13985.12 133.26 54903.83 88888.00 2020-12-18 20:00:40.000 353 13981.92 129.99 54906.93 88888.00 2020-12-18 20:00:41.000 353 13982.21 130.16 54906.84 88888.00 2020-12-18 20:00:42.000 353 13982.68 130.34 54906.77 88888.00 2020-12-18 20:00:43.000 353 13982.21 130.07 54906.92 88888.00 2020-12-18 20:00:44.000 353 13981.95 130.07 54906.96 88888.00 2020-12-18 20:00:45.000 353 13982.21 130.19 54906.81 88888.00 2020-12-18 20:00:46.000 353 13982.13 129.95 54906.89 88888.00 2020-12-18 20:00:47.000 353 13981.94 130.15 54906.76 88888.00 2020-12-18 20:00:48.000 353 13985.57 133.24 54903.55 88888.00 2020-12-18 20:00:49.000 353 13982.51 130.34 54906.64 88888.00 2020-12-18 20:00:50.000 353 13982.05 130.07 54906.85 88888.00 2020-12-18 20:00:51.000 353 13981.86 129.90 54907.01 88888.00 2020-12-18 20:00:52.000 353 13981.77 130.03 54906.92 88888.00 2020-12-18 20:00:53.000 353 13981.71 129.77 54906.84 88888.00 2020-12-18 20:00:54.000 353 13985.11 133.49 54903.55 88888.00 2020-12-18 20:00:55.000 353 13982.14 129.70 54906.85 88888.00 2020-12-18 20:00:56.000 353 13982.01 130.02 54906.67 88888.00 2020-12-18 20:00:57.000 353 13981.87 129.90 54907.07 88888.00 2020-12-18 20:00:58.000 353 13981.83 129.89 54906.90 88888.00 2020-12-18 20:00:59.000 353 13982.03 129.96 54906.92 88888.00 2020-12-18 20:01:00.000 353 13986.73 134.29 54902.40 88888.00 2020-12-18 20:01:01.000 353 13985.24 132.92 54904.23 88888.00 2020-12-18 20:01:02.000 353 13981.96 129.77 54906.78 88888.00 2020-12-18 20:01:03.000 353 13981.78 129.66 54906.90 88888.00 2020-12-18 20:01:04.000 353 13982.01 130.00 54906.51 88888.00 2020-12-18 20:01:05.000 353 13981.74 129.71 54906.87 88888.00 2020-12-18 20:01:06.000 353 13985.09 132.99 54903.68 88888.00 2020-12-18 20:01:07.000 353 13982.39 130.06 54906.90 88888.00 2020-12-18 20:01:08.000 353 13981.99 129.90 54906.83 88888.00 2020-12-18 20:01:09.000 353 13981.90 129.82 54906.87 88888.00 2020-12-18 20:01:10.000 353 13981.69 129.67 54906.89 88888.00 2020-12-18 20:01:11.000 353 13981.97 129.89 54906.68 88888.00 2020-12-18 20:01:12.000 353 13982.11 130.00 54906.61 88888.00 2020-12-18 20:01:13.000 353 13982.38 129.95 54906.71 88888.00 2020-12-18 20:01:14.000 353 13982.53 130.29 54906.40 88888.00 2020-12-18 20:01:15.000 353 13982.24 130.12 54906.73 88888.00 2020-12-18 20:01:16.000 353 13981.97 129.86 54906.76 88888.00 2020-12-18 20:01:17.000 353 13981.94 129.95 54906.82 88888.00 2020-12-18 20:01:18.000 353 13981.59 129.49 54907.26 88888.00 2020-12-18 20:01:19.000 353 13981.94 129.93 54906.86 88888.00 2020-12-18 20:01:20.000 353 13982.40 130.03 54906.86 88888.00 2020-12-18 20:01:21.000 353 13982.17 129.98 54906.75 88888.00 2020-12-18 20:01:22.000 353 13982.08 129.98 54906.65 88888.00 2020-12-18 20:01:23.000 353 13981.99 129.87 54906.85 88888.00 2020-12-18 20:01:24.000 353 13981.98 129.93 54906.78 88888.00 2020-12-18 20:01:25.000 353 13982.59 130.17 54906.68 88888.00 2020-12-18 20:01:26.000 353 13982.29 129.86 54906.99 88888.00 2020-12-18 20:01:27.000 353 13982.44 130.09 54906.81 88888.00 2020-12-18 20:01:28.000 353 13982.32 130.05 54906.79 88888.00 2020-12-18 20:01:29.000 353 13982.05 129.97 54906.72 88888.00 2020-12-18 20:01:30.000 353 13982.17 130.05 54906.88 88888.00 2020-12-18 20:01:31.000 353 13985.15 133.02 54903.70 88888.00 2020-12-18 20:01:32.000 353 13982.86 130.47 54906.63 88888.00 2020-12-18 20:01:33.000 353 13982.49 130.23 54906.72 88888.00 2020-12-18 20:01:34.000 353 13982.45 130.00 54906.72 88888.00 2020-12-18 20:01:35.000 353 13982.46 130.03 54906.77 88888.00 2020-12-18 20:01:36.000 353 13982.35 130.05 54906.70 88888.00 2020-12-18 20:01:37.000 353 13985.45 133.27 54903.62 88888.00 2020-12-18 20:01:38.000 353 13982.82 130.26 54906.73 88888.00 2020-12-18 20:01:39.000 353 13982.99 131.03 54906.13 88888.00 2020-12-18 20:01:40.000 353 13982.67 130.26 54906.58 88888.00 2020-12-18 20:01:41.000 353 13982.37 130.12 54906.76 88888.00 2020-12-18 20:01:42.000 353 13982.40 129.99 54906.90 88888.00 2020-12-18 20:01:43.000 353 13982.41 130.14 54906.82 88888.00 2020-12-18 20:01:44.000 353 13982.43 130.07 54906.75 88888.00 2020-12-18 20:01:45.000 353 13982.72 130.22 54906.84 88888.00 2020-12-18 20:01:46.000 353 13982.62 130.45 54906.76 88888.00 2020-12-18 20:01:47.000 353 13982.54 130.13 54906.75 88888.00 2020-12-18 20:01:48.000 353 13982.45 130.01 54906.90 88888.00 2020-12-18 20:01:49.000 353 13982.40 129.91 54907.10 88888.00 2020-12-18 20:01:50.000 353 13982.98 130.16 54906.84 88888.00 2020-12-18 20:01:51.000 353 13982.70 130.11 54906.84 88888.00 2020-12-18 20:01:52.000 353 13982.72 129.98 54907.00 88888.00 2020-12-18 20:01:53.000 353 13982.54 129.96 54906.99 88888.00 2020-12-18 20:01:54.000 353 13985.69 133.07 54903.88 88888.00 2020-12-18 20:01:55.000 353 13982.50 130.01 54907.05 88888.00 2020-12-18 20:01:56.000 353 13982.73 130.11 54906.78 88888.00 2020-12-18 20:01:57.000 353 13983.05 130.20 54907.03 88888.00 2020-12-18 20:01:58.000 353 13982.79 129.99 54907.05 88888.00 2020-12-18 20:01:59.000 353 13982.69 130.35 54906.93 88888.00 2020-12-18 20:02:00.000 353 13986.42 133.99 54903.02 88888.00 2020-12-18 20:02:01.000 353 13982.73 130.04 54906.92 88888.00 2020-12-18 20:02:02.000 353 13982.49 130.05 54907.19 88888.00 2020-12-18 20:02:03.000 353 13983.10 130.32 54907.02 88888.00 2020-12-18 20:02:04.000 353 13982.69 130.15 54907.13 88888.00 2020-12-18 20:02:05.000 353 13982.88 130.25 54907.08 88888.00 2020-12-18 20:02:06.000 353 13982.73 130.11 54907.22 88888.00 2020-12-18 20:02:07.000 353 13982.62 130.13 54907.17 88888.00 2020-12-18 20:02:08.000 353 13982.58 130.01 54907.08 88888.00 2020-12-18 20:02:09.000 353 13982.60 130.07 54907.19 88888.00 2020-12-18 20:02:10.000 353 13982.89 130.22 54907.26 88888.00 2020-12-18 20:02:11.000 353 13982.71 130.18 54907.08 88888.00 2020-12-18 20:02:12.000 353 13982.77 130.20 54907.05 88888.00 2020-12-18 20:02:13.000 353 13982.59 129.97 54907.23 88888.00 2020-12-18 20:02:14.000 353 13982.67 130.29 54907.01 88888.00 2020-12-18 20:02:15.000 353 13983.11 130.28 54907.18 88888.00 2020-12-18 20:02:16.000 353 13982.65 129.99 54907.28 88888.00 2020-12-18 20:02:17.000 353 13982.89 130.32 54906.90 88888.00 2020-12-18 20:02:18.000 353 13982.64 130.09 54907.21 88888.00 2020-12-18 20:02:19.000 353 13982.64 130.14 54907.20 88888.00 2020-12-18 20:02:20.000 353 13982.60 129.97 54907.10 88888.00 2020-12-18 20:02:21.000 353 13982.64 130.09 54907.25 88888.00 2020-12-18 20:02:22.000 353 13983.18 130.45 54907.01 88888.00 2020-12-18 20:02:23.000 353 13982.87 130.28 54907.21 88888.00 2020-12-18 20:02:24.000 353 13982.82 130.10 54907.08 88888.00 2020-12-18 20:02:25.000 353 13985.60 133.30 54904.01 88888.00 2020-12-18 20:02:26.000 353 13982.53 130.07 54907.25 88888.00 2020-12-18 20:02:27.000 353 13982.52 130.05 54907.08 88888.00 2020-12-18 20:02:28.000 353 13983.09 130.39 54907.12 88888.00 2020-12-18 20:02:29.000 353 13982.92 130.30 54906.79 88888.00 2020-12-18 20:02:30.000 353 13985.65 133.36 54904.06 88888.00 2020-12-18 20:02:31.000 353 13982.57 130.16 54907.10 88888.00 2020-12-18 20:02:32.000 353 13982.58 130.21 54907.08 88888.00 2020-12-18 20:02:33.000 353 13982.60 130.15 54907.18 88888.00 2020-12-18 20:02:34.000 353 13982.63 130.16 54907.26 88888.00 2020-12-18 20:02:35.000 353 13982.61 130.12 54907.20 88888.00 2020-12-18 20:02:36.000 353 13982.79 130.31 54907.12 88888.00 2020-12-18 20:02:37.000 353 13982.46 130.14 54907.14 88888.00 2020-12-18 20:02:38.000 353 13982.55 130.11 54907.28 88888.00 2020-12-18 20:02:39.000 353 13982.45 130.08 54907.12 88888.00 2020-12-18 20:02:40.000 353 13983.07 130.41 54907.10 88888.00 2020-12-18 20:02:41.000 353 13982.48 130.10 54907.23 88888.00 2020-12-18 20:02:42.000 353 13982.42 129.96 54907.16 88888.00 2020-12-18 20:02:43.000 353 13982.51 130.09 54907.28 88888.00 2020-12-18 20:02:44.000 353 13985.43 133.33 54903.78 88888.00 2020-12-18 20:02:45.000 353 13982.11 129.95 54907.20 88888.00 2020-12-18 20:02:46.000 353 13982.63 130.37 54907.12 88888.00 2020-12-18 20:02:47.000 353 13982.82 130.25 54906.95 88888.00 2020-12-18 20:02:48.000 353 13982.42 130.08 54907.26 88888.00 2020-12-18 20:02:49.000 353 13982.09 130.01 54907.16 88888.00 2020-12-18 20:02:50.000 353 13985.38 133.24 54903.93 88888.00 2020-12-18 20:02:51.000 353 13982.20 130.19 54907.09 88888.00 2020-12-18 20:02:52.000 353 13982.21 130.27 54906.98 88888.00 2020-12-18 20:02:53.000 353 13982.97 130.58 54906.76 88888.00 2020-12-18 20:02:54.000 353 13982.45 130.33 54906.89 88888.00 2020-12-18 20:02:55.000 353 13982.16 130.06 54907.15 88888.00 2020-12-18 20:02:56.000 353 13982.09 129.99 54907.04 88888.00 2020-12-18 20:02:57.000 353 13982.10 130.08 54907.04 88888.00 2020-12-18 20:02:58.000 353 13982.07 130.05 54907.06 88888.00 2020-12-18 20:02:59.000 353 13982.05 129.98 54907.12 88888.00 2020-12-18 20:03:00.000 353 13982.87 130.61 54906.69 88888.00 2020-12-18 20:03:01.000 353 13985.33 133.20 54903.99 88888.00 2020-12-18 20:03:02.000 353 13982.21 130.04 54907.09 88888.00 2020-12-18 20:03:03.000 353 13982.26 130.24 54906.88 88888.00 2020-12-18 20:03:04.000 353 13982.14 130.13 54907.11 88888.00 2020-12-18 20:03:05.000 353 13982.02 130.42 54906.92 88888.00 2020-12-18 20:03:06.000 353 13982.19 130.07 54907.03 88888.00 2020-12-18 20:03:07.000 353 13982.25 130.09 54907.08 88888.00 2020-12-18 20:03:08.000 353 13982.19 130.31 54906.96 88888.00 2020-12-18 20:03:09.000 353 13982.13 130.09 54906.98 88888.00 2020-12-18 20:03:10.000 353 13981.93 129.90 54907.11 88888.00 2020-12-18 20:03:11.000 353 13982.47 130.33 54906.77 88888.00 2020-12-18 20:03:12.000 353 13982.39 130.12 54907.07 88888.00 2020-12-18 20:03:13.000 353 13982.37 130.00 54906.94 88888.00 2020-12-18 20:03:14.000 353 13982.09 130.02 54907.15 88888.00 2020-12-18 20:03:15.000 353 13981.95 129.96 54907.06 88888.00 2020-12-18 20:03:16.000 353 13984.89 132.99 54904.00 88888.00 2020-12-18 20:03:17.000 353 13981.86 130.00 54906.98 88888.00 2020-12-18 20:03:18.000 353 13982.47 130.02 54907.06 88888.00 2020-12-18 20:03:19.000 353 13982.18 130.07 54906.93 88888.00 2020-12-18 20:03:20.000 353 13982.07 129.84 54906.89 88888.00 2020-12-18 20:03:21.000 353 13982.16 129.95 54907.00 88888.00 2020-12-18 20:03:22.000 353 13984.81 132.74 54904.00 88888.00 2020-12-18 20:03:23.000 353 13981.96 129.77 54907.05 88888.00 2020-12-18 20:03:24.000 353 13981.64 129.68 54907.11 88888.00 2020-12-18 20:03:25.000 353 13982.33 129.94 54906.96 88888.00 2020-12-18 20:03:26.000 353 13981.94 129.76 54906.98 88888.00 2020-12-18 20:03:27.000 353 13982.00 129.90 54906.83 88888.00 2020-12-18 20:03:28.000 353 13981.99 129.86 54906.94 88888.00 2020-12-18 20:03:29.000 353 13981.95 130.05 54906.86 88888.00 2020-12-18 20:03:30.000 353 13982.09 129.86 54906.94 88888.00 2020-12-18 20:03:31.000 353 13981.98 129.97 54906.97 88888.00 2020-12-18 20:03:32.000 353 13981.96 129.75 54906.97 88888.00 2020-12-18 20:03:33.000 353 13981.86 129.81 54906.96 88888.00 2020-12-18 20:03:34.000 353 13985.92 133.60 54903.16 88888.00 2020-12-18 20:03:35.000 353 13982.34 130.03 54906.56 88888.00 2020-12-18 20:03:36.000 353 13982.46 130.09 54906.89 88888.00 2020-12-18 20:03:37.000 353 13982.37 130.01 54906.92 88888.00 2020-12-18 20:03:38.000 353 13982.30 130.07 54906.83 88888.00 2020-12-18 20:03:39.000 353 13982.06 129.82 54907.06 88888.00 2020-12-18 20:03:40.000 353 13985.24 133.19 54903.61 88888.00 2020-12-18 20:03:41.000 353 13982.04 129.86 54907.11 88888.00 2020-12-18 20:03:42.000 353 13982.15 129.90 54907.06 88888.00 2020-12-18 20:03:43.000 353 13982.56 130.01 54906.89 88888.00 2020-12-18 20:03:44.000 353 13982.56 130.00 54906.80 88888.00 2020-12-18 20:03:45.000 353 13982.49 130.15 54906.81 88888.00 2020-12-18 20:03:46.000 353 13982.21 129.88 54906.86 88888.00 2020-12-18 20:03:47.000 353 13982.01 129.84 54907.02 88888.00 2020-12-18 20:03:48.000 353 13982.12 129.86 54906.75 88888.00 2020-12-18 20:03:49.000 353 13983.17 130.91 54905.95 88888.00 2020-12-18 20:03:50.000 353 13983.09 130.35 54906.73 88888.00 2020-12-18 20:03:51.000 353 13982.46 130.14 54906.82 88888.00 2020-12-18 20:03:52.000 353 13981.92 129.78 54907.03 88888.00 2020-12-18 20:03:53.000 353 13985.24 133.04 54903.79 88888.00 2020-12-18 20:03:54.000 353 13982.36 130.31 54906.71 88888.00 2020-12-18 20:03:55.000 353 13982.23 129.77 54907.01 88888.00 2020-12-18 20:03:56.000 353 13982.51 129.93 54906.91 88888.00 2020-12-18 20:03:57.000 353 13982.33 129.89 54906.85 88888.00 2020-12-18 20:03:58.000 353 13982.11 129.80 54907.00 88888.00 2020-12-18 20:03:59.000 353 13982.16 129.69 54906.88 88888.00 2020-12-18 20:04:00.000 353 13982.18 129.84 54906.90 88888.00 2020-12-18 20:04:01.000 353 13982.52 129.77 54907.01 88888.00 2020-12-18 20:04:02.000 353 13982.80 129.89 54906.80 88888.00 2020-12-18 20:04:03.000 353 13982.25 129.73 54906.85 88888.00 2020-12-18 20:04:04.000 353 13982.10 129.66 54907.01 88888.00 2020-12-18 20:04:05.000 353 13982.08 129.73 54907.09 88888.00 2020-12-18 20:04:06.000 353 13982.57 129.75 54906.80 88888.00 2020-12-18 20:04:07.000 353 13982.10 129.67 54906.96 88888.00 2020-12-18 20:04:08.000 353 13985.95 132.96 54903.51 88888.00 2020-12-18 20:04:09.000 353 13982.31 129.68 54906.86 88888.00 2020-12-18 20:04:10.000 353 13982.99 130.61 54906.14 88888.00 2020-12-18 20:04:11.000 353 13982.40 129.59 54906.88 88888.00 2020-12-18 20:04:12.000 353 13982.11 129.40 54907.05 88888.00 2020-12-18 20:04:13.000 353 13982.16 129.60 54906.89 88888.00 2020-12-18 20:04:14.000 353 13985.81 132.93 54903.78 88888.00 2020-12-18 20:04:15.000 353 13982.69 129.69 54907.01 88888.00 2020-12-18 20:04:16.000 353 13982.28 129.53 54906.93 88888.00 2020-12-18 20:04:17.000 353 13982.47 129.46 54906.84 88888.00 2020-12-18 20:04:18.000 353 13985.18 132.37 54903.79 88888.00 2020-12-18 20:04:19.000 353 13982.49 129.37 54906.92 88888.00 2020-12-18 20:04:20.000 353 13982.24 129.51 54906.84 88888.00 2020-12-18 20:04:21.000 353 13982.54 129.47 54907.03 88888.00 2020-12-18 20:04:22.000 353 13982.48 129.32 54906.99 88888.00 2020-12-18 20:04:23.000 353 13982.32 129.43 54906.97 88888.00 2020-12-18 20:04:24.000 353 13985.29 132.57 54903.73 88888.00 2020-12-18 20:04:25.000 353 13982.38 129.48 54906.84 88888.00 2020-12-18 20:04:26.000 353 13982.97 129.63 54906.72 88888.00 2020-12-18 20:04:27.000 353 13982.83 129.68 54906.87 88888.00 2020-12-18 20:04:28.000 353 13982.61 129.31 54906.84 88888.00 2020-12-18 20:04:29.000 353 13982.59 129.49 54906.74 88888.00 2020-12-18 20:04:30.000 353 13982.62 129.46 54906.93 88888.00 2020-12-18 20:04:31.000 353 13983.12 130.27 54906.11 88888.00 2020-12-18 20:04:32.000 353 13982.58 129.42 54906.90 88888.00 2020-12-18 20:04:33.000 353 13982.97 129.69 54906.73 88888.00 2020-12-18 20:04:34.000 353 13982.92 129.56 54906.74 88888.00 2020-12-18 20:04:35.000 353 13982.67 129.59 54906.97 88888.00 2020-12-18 20:04:36.000 353 13982.62 129.75 54906.69 88888.00 2020-12-18 20:04:37.000 353 13982.84 129.53 54906.84 88888.00 2020-12-18 20:04:38.000 353 13982.81 129.71 54906.85 88888.00 2020-12-18 20:04:39.000 353 13983.29 129.78 54906.74 88888.00 2020-12-18 20:04:40.000 353 13983.34 129.76 54906.85 88888.00 2020-12-18 20:04:41.000 353 13982.84 129.54 54906.83 88888.00 2020-12-18 20:04:42.000 353 13982.73 129.55 54906.93 88888.00 2020-12-18 20:04:43.000 353 13982.89 129.50 54906.87 88888.00 2020-12-18 20:04:44.000 353 13982.98 129.56 54906.93 88888.00 2020-12-18 20:04:45.000 353 13982.83 129.41 54906.87 88888.00 2020-12-18 20:04:46.000 353 13983.18 129.64 54906.76 88888.00 2020-12-18 20:04:47.000 353 13982.92 129.65 54906.86 88888.00 2020-12-18 20:04:48.000 353 13982.92 129.55 54907.02 88888.00 2020-12-18 20:04:49.000 353 13986.08 132.66 54903.64 88888.00 2020-12-18 20:04:50.000 353 13983.04 129.48 54906.76 88888.00 2020-12-18 20:04:51.000 353 13983.51 129.79 54906.85 88888.00 2020-12-18 20:04:52.000 353 13983.54 129.83 54907.10 88888.00 2020-12-18 20:04:53.000 353 13983.24 129.58 54906.94 88888.00 2020-12-18 20:04:54.000 353 13986.07 132.53 54903.83 88888.00 2020-12-18 20:04:55.000 353 13982.93 129.57 54906.98 88888.00 2020-12-18 20:04:56.000 353 13983.09 129.54 54907.02 88888.00 2020-12-18 20:04:57.000 353 13983.04 129.48 54907.03 88888.00 2020-12-18 20:04:58.000 353 13983.52 129.57 54907.16 88888.00 2020-12-18 20:04:59.000 353 13983.25 129.56 54907.05 88888.00 2020-12-18 20:05:00.000 353 13983.14 129.55 54907.00 88888.00 2020-12-18 20:05:01.000 353 13983.03 129.46 54907.01 88888.00 2020-12-18 20:05:02.000 353 13983.14 129.52 54906.99 88888.00 2020-12-18 20:05:03.000 353 13983.11 129.32 54907.12 88888.00 2020-12-18 20:05:04.000 353 13983.38 129.70 54907.01 88888.00 2020-12-18 20:05:05.000 353 13983.43 129.43 54907.08 88888.00 2020-12-18 20:05:06.000 353 13983.22 129.48 54907.07 88888.00 2020-12-18 20:05:07.000 353 13986.08 132.60 54904.08 88888.00 2020-12-18 20:05:08.000 353 13983.22 129.59 54907.11 88888.00 2020-12-18 20:05:09.000 353 13983.01 129.38 54907.12 88888.00 2020-12-18 20:05:10.000 353 13982.93 129.51 54907.16 88888.00 2020-12-18 20:05:11.000 353 13986.68 132.78 54903.93 88888.00 2020-12-18 20:05:12.000 353 13983.19 129.61 54907.06 88888.00 2020-12-18 20:05:13.000 353 13983.04 129.34 54907.07 88888.00 2020-12-18 20:05:14.000 353 13983.20 129.53 54907.12 88888.00 2020-12-18 20:05:15.000 353 13983.27 129.61 54906.87 88888.00 2020-12-18 20:05:16.000 353 13983.14 129.93 54906.81 88888.00 2020-12-18 20:05:17.000 353 13986.36 132.62 54903.93 88888.00 2020-12-18 20:05:18.000 353 13983.23 129.52 54907.19 88888.00 2020-12-18 20:05:19.000 353 13983.14 129.61 54907.00 88888.00 2020-12-18 20:05:20.000 353 13982.92 129.41 54907.09 88888.00 2020-12-18 20:05:21.000 353 13983.03 129.43 54907.12 88888.00 2020-12-18 20:05:22.000 353 13982.99 129.40 54907.17 88888.00 2020-12-18 20:05:23.000 353 13983.46 129.59 54907.16 88888.00 2020-12-18 20:05:24.000 353 13983.18 129.34 54907.12 88888.00 2020-12-18 20:05:25.000 353 13982.88 129.34 54907.16 88888.00 2020-12-18 20:05:26.000 353 13983.10 129.38 54907.07 88888.00 2020-12-18 20:05:27.000 353 13983.12 129.45 54906.88 88888.00 2020-12-18 20:05:28.000 353 13983.00 129.21 54907.24 88888.00 2020-12-18 20:05:29.000 353 13983.53 129.80 54906.82 88888.00 2020-12-18 20:05:30.000 353 13983.32 129.43 54907.09 88888.00 2020-12-18 20:05:31.000 353 13983.06 129.41 54906.98 88888.00 2020-12-18 20:05:32.000 353 13986.00 132.50 54903.82 88888.00 2020-12-18 20:05:33.000 353 13982.87 129.25 54907.03 88888.00 2020-12-18 20:05:34.000 353 13983.05 129.47 54907.04 88888.00 2020-12-18 20:05:35.000 353 13983.04 129.59 54906.83 88888.00 2020-12-18 20:05:36.000 353 13983.56 129.65 54906.89 88888.00 2020-12-18 20:05:37.000 353 13985.82 132.51 54903.69 88888.00 2020-12-18 20:05:38.000 353 13986.27 132.81 54903.83 88888.00 2020-12-18 20:05:39.000 353 13983.25 129.39 54906.91 88888.00 2020-12-18 20:05:40.000 353 13982.95 129.18 54907.00 88888.00 2020-12-18 20:05:41.000 353 13982.99 129.27 54907.16 88888.00 2020-12-18 20:05:42.000 353 13984.21 130.44 54905.92 88888.00 2020-12-18 20:05:43.000 353 13985.17 131.10 54905.81 88888.00 2020-12-18 20:05:44.000 353 13983.40 129.46 54906.83 88888.00 2020-12-18 20:05:45.000 353 13983.20 129.27 54907.17 88888.00 2020-12-18 20:05:46.000 353 13983.56 129.68 54906.55 88888.00 2020-12-18 20:05:47.000 353 13983.25 129.29 54907.08 88888.00 2020-12-18 20:05:48.000 353 13986.86 132.68 54903.71 88888.00 2020-12-18 20:05:49.000 353 13983.43 129.30 54906.97 88888.00 2020-12-18 20:05:50.000 353 13983.25 129.27 54907.05 88888.00 2020-12-18 20:05:51.000 353 13983.53 129.40 54906.97 88888.00 2020-12-18 20:05:52.000 353 13983.48 129.48 54906.95 88888.00 2020-12-18 20:05:53.000 353 13983.51 129.50 54907.01 88888.00 2020-12-18 20:05:54.000 353 13983.84 129.45 54907.00 88888.00 2020-12-18 20:05:55.000 353 13984.04 129.68 54906.85 88888.00 2020-12-18 20:05:56.000 353 13983.60 129.36 54907.05 88888.00 2020-12-18 20:05:57.000 353 13983.38 129.58 54906.97 88888.00 2020-12-18 20:05:58.000 353 13983.41 129.42 54906.93 88888.00 2020-12-18 20:05:59.000 353 13983.22 128.94 54907.46 88888.00 2020-12-18 20:06:00.000 353 13983.48 129.36 54907.06 88888.00 2020-12-18 20:06:01.000 353 13984.17 129.72 54906.88 88888.00 2020-12-18 20:06:02.000 353 13983.66 129.85 54906.98 88888.00 2020-12-18 20:06:03.000 353 13983.42 129.33 54907.09 88888.00 2020-12-18 20:06:04.000 353 13983.41 129.32 54906.99 88888.00 2020-12-18 20:06:05.000 353 13983.44 129.36 54907.09 88888.00 2020-12-18 20:06:06.000 353 13983.53 129.25 54907.19 88888.00 2020-12-18 20:06:07.000 353 13986.70 132.37 54903.88 88888.00 2020-12-18 20:06:08.000 353 13983.73 129.40 54907.06 88888.00 2020-12-18 20:06:09.000 353 13983.69 129.55 54906.95 88888.00 2020-12-18 20:06:10.000 353 13983.43 129.36 54906.93 88888.00 2020-12-18 20:06:11.000 353 13983.44 129.29 54907.03 88888.00 2020-12-18 20:06:12.000 353 13983.27 129.23 54907.13 88888.00 2020-12-18 20:06:13.000 353 13986.93 132.69 54903.90 88888.00 2020-12-18 20:06:14.000 353 13983.69 129.38 54907.00 88888.00 2020-12-18 20:06:15.000 353 13983.60 129.49 54907.04 88888.00 2020-12-18 20:06:16.000 353 13983.51 129.32 54906.87 88888.00 2020-12-18 20:06:17.000 353 13983.67 129.50 54907.00 88888.00 2020-12-18 20:06:18.000 353 13983.58 129.35 54907.05 88888.00 2020-12-18 20:06:19.000 353 13984.03 129.53 54906.87 88888.00 2020-12-18 20:06:20.000 353 13984.25 130.17 54906.00 88888.00 2020-12-18 20:06:21.000 353 13983.64 129.45 54906.84 88888.00 2020-12-18 20:06:22.000 353 13983.34 129.40 54907.01 88888.00 2020-12-18 20:06:23.000 353 13983.28 129.30 54906.91 88888.00 2020-12-18 20:06:24.000 353 13983.40 129.30 54906.94 88888.00 2020-12-18 20:06:25.000 353 13983.37 129.26 54907.01 88888.00 2020-12-18 20:06:26.000 353 13983.89 129.53 54907.02 88888.00 2020-12-18 20:06:27.000 353 13983.31 129.38 54907.16 88888.00 2020-12-18 20:06:28.000 353 13983.29 129.31 54907.07 88888.00 2020-12-18 20:06:29.000 353 13983.13 129.25 54907.19 88888.00 2020-12-18 20:06:30.000 353 13983.25 129.27 54907.09 88888.00 2020-12-18 20:06:31.000 353 13983.14 129.23 54907.11 88888.00 2020-12-18 20:06:32.000 353 13983.57 129.45 54907.15 88888.00 2020-12-18 20:06:33.000 353 13983.50 129.26 54907.19 88888.00 2020-12-18 20:06:34.000 353 13983.47 129.37 54906.98 88888.00 2020-12-18 20:06:35.000 353 13983.19 129.30 54907.08 88888.00 2020-12-18 20:06:36.000 353 13983.19 129.27 54907.00 88888.00 2020-12-18 20:06:37.000 353 13983.25 129.29 54907.23 88888.00 2020-12-18 20:06:38.000 353 13983.63 129.49 54907.10 88888.00 2020-12-18 20:06:39.000 353 13986.37 132.36 54904.06 88888.00 2020-12-18 20:06:40.000 353 13983.11 129.12 54907.20 88888.00 2020-12-18 20:06:41.000 353 13984.30 130.25 54906.30 88888.00 2020-12-18 20:06:42.000 353 13983.34 129.38 54907.00 88888.00 2020-12-18 20:06:43.000 353 13983.17 129.30 54906.93 88888.00 2020-12-18 20:06:44.000 353 13986.79 132.63 54903.82 88888.00 2020-12-18 20:06:45.000 353 13983.31 129.21 54907.14 88888.00 2020-12-18 20:06:46.000 353 13983.40 129.38 54907.08 88888.00 2020-12-18 20:06:47.000 353 13983.21 129.69 54906.91 88888.00 2020-12-18 20:06:48.000 353 13983.10 129.39 54907.01 88888.00 2020-12-18 20:06:49.000 353 13983.09 129.27 54906.97 88888.00 2020-12-18 20:06:50.000 353 13983.26 129.53 54906.89 88888.00 2020-12-18 20:06:51.000 353 13983.84 129.63 54906.81 88888.00 2020-12-18 20:06:52.000 353 13983.32 129.51 54907.03 88888.00 2020-12-18 20:06:53.000 353 13983.22 129.34 54907.16 88888.00 2020-12-18 20:06:54.000 353 13983.16 129.59 54906.97 88888.00 2020-12-18 20:06:55.000 353 13983.29 129.51 54906.93 88888.00 2020-12-18 20:06:56.000 353 13983.31 129.43 54907.13 88888.00 2020-12-18 20:06:57.000 353 13983.28 129.41 54907.20 88888.00 2020-12-18 20:06:58.000 353 13983.24 129.52 54906.96 88888.00 2020-12-18 20:06:59.000 353 13983.35 129.68 54906.94 88888.00 2020-12-18 20:07:00.000 353 13983.20 129.59 54907.13 88888.00 2020-12-18 20:07:01.000 353 13983.00 129.35 54907.23 88888.00 2020-12-18 20:07:02.000 353 13983.12 129.54 54906.88 88888.00 2020-12-18 20:07:03.000 353 13986.54 132.76 54904.00 88888.00 2020-12-18 20:07:04.000 353 13983.32 129.46 54906.91 88888.00 2020-12-18 20:07:05.000 353 13983.11 129.42 54906.99 88888.00 2020-12-18 20:07:06.000 353 13983.29 129.44 54907.11 88888.00 2020-12-18 20:07:07.000 353 13982.98 129.47 54907.10 88888.00 2020-12-18 20:07:08.000 353 13983.17 129.67 54906.90 88888.00 2020-12-18 20:07:09.000 353 13986.69 132.80 54903.79 88888.00 2020-12-18 20:07:10.000 353 13983.55 129.73 54906.81 88888.00 2020-12-18 20:07:11.000 353 13983.34 129.58 54906.90 88888.00 2020-12-18 20:07:12.000 353 13982.94 129.49 54907.23 88888.00 2020-12-18 20:07:13.000 353 13983.16 129.68 54907.11 88888.00 2020-12-18 20:07:14.000 353 13983.16 129.55 54907.18 88888.00 2020-12-18 20:07:15.000 353 13986.26 132.88 54903.92 88888.00 2020-12-18 20:07:16.000 353 13983.67 129.87 54906.90 88888.00 2020-12-18 20:07:17.000 353 13983.23 129.55 54907.12 88888.00 2020-12-18 20:07:18.000 353 13983.37 129.91 54906.78 88888.00 2020-12-18 20:07:19.000 353 13983.41 129.66 54907.01 88888.00 2020-12-18 20:07:20.000 353 13983.33 129.79 54907.07 88888.00 2020-12-18 20:07:21.000 353 13983.37 129.68 54907.05 88888.00 2020-12-18 20:07:22.000 353 13983.86 129.96 54906.91 88888.00 2020-12-18 20:07:23.000 353 13983.53 129.89 54906.91 88888.00 2020-12-18 20:07:24.000 353 13983.34 129.77 54907.08 88888.00 2020-12-18 20:07:25.000 353 13983.16 129.82 54907.12 88888.00 2020-12-18 20:07:26.000 353 13983.07 129.75 54907.07 88888.00 2020-12-18 20:07:27.000 353 13983.40 130.18 54906.74 88888.00 2020-12-18 20:07:28.000 353 13983.59 129.78 54907.17 88888.00 2020-12-18 20:07:29.000 353 13983.55 129.75 54907.03 88888.00 2020-12-18 20:07:30.000 353 13983.29 129.81 54906.98 88888.00 2020-12-18 20:07:31.000 353 13983.13 129.51 54907.20 88888.00 2020-12-18 20:07:32.000 353 13982.98 129.42 54907.26 88888.00 2020-12-18 20:07:33.000 353 13982.85 129.43 54907.12 88888.00 2020-12-18 20:07:34.000 353 13983.53 129.73 54906.94 88888.00 2020-12-18 20:07:35.000 353 13985.20 132.06 54904.20 88888.00 2020-12-18 20:07:36.000 353 13983.04 129.50 54907.13 88888.00 2020-12-18 20:07:37.000 353 13983.00 129.58 54907.02 88888.00 2020-12-18 20:07:38.000 353 13983.07 129.73 54907.07 88888.00 2020-12-18 20:07:39.000 353 13982.84 129.44 54907.16 88888.00 2020-12-18 20:07:40.000 353 13982.91 129.68 54906.90 88888.00 2020-12-18 20:07:41.000 353 13986.32 132.75 54903.96 88888.00 2020-12-18 20:07:42.000 353 13983.02 129.46 54907.06 88888.00 2020-12-18 20:07:43.000 353 13982.79 129.49 54907.16 88888.00 2020-12-18 20:07:44.000 353 13982.56 129.29 54907.22 88888.00 2020-12-18 20:07:45.000 353 13982.76 129.51 54907.12 88888.00 2020-12-18 20:07:46.000 353 13982.90 129.48 54906.95 88888.00 2020-12-18 20:07:47.000 353 13983.23 129.64 54906.92 88888.00 2020-12-18 20:07:48.000 353 13987.13 134.09 54902.77 88888.00 2020-12-18 20:07:49.000 353 13984.49 131.11 54905.49 88888.00 2020-12-18 20:07:50.000 353 13982.53 129.37 54907.14 88888.00 2020-12-18 20:07:51.000 353 13982.57 129.44 54907.10 88888.00 2020-12-18 20:07:52.000 353 13982.57 129.64 54906.97 88888.00 2020-12-18 20:07:53.000 353 13982.67 129.83 54906.81 88888.00 2020-12-18 20:07:54.000 353 13985.91 132.70 54903.66 88888.00 2020-12-18 20:07:55.000 353 13982.66 129.45 54906.81 88888.00 2020-12-18 20:07:56.000 353 13982.46 129.31 54907.14 88888.00 2020-12-18 20:07:57.000 353 13982.68 129.43 54906.98 88888.00 2020-12-18 20:07:58.000 353 13982.53 129.40 54907.11 88888.00 2020-12-18 20:07:59.000 353 13983.13 129.68 54906.80 88888.00 2020-12-18 20:08:00.000 353 13982.92 129.63 54906.82 88888.00 2020-12-18 20:08:01.000 353 13982.94 129.40 54906.96 88888.00 2020-12-18 20:08:02.000 353 13982.71 129.41 54906.83 88888.00 2020-12-18 20:08:03.000 353 13982.68 129.35 54906.81 88888.00 2020-12-18 20:08:04.000 353 13982.57 129.34 54906.91 88888.00 2020-12-18 20:08:05.000 353 13982.91 129.65 54906.68 88888.00 2020-12-18 20:08:06.000 353 13983.42 129.89 54906.56 88888.00 2020-12-18 20:08:07.000 353 13982.99 129.53 54906.94 88888.00 2020-12-18 20:08:08.000 353 13982.66 129.36 54906.87 88888.00 2020-12-18 20:08:09.000 353 13982.65 129.48 54906.88 88888.00 2020-12-18 20:08:10.000 353 13982.68 129.70 54906.59 88888.00 2020-12-18 20:08:11.000 353 13982.50 129.11 54907.13 88888.00 2020-12-18 20:08:12.000 353 13982.95 129.57 54906.70 88888.00 2020-12-18 20:08:13.000 353 13982.62 129.35 54906.82 88888.00 2020-12-18 20:08:14.000 353 13982.56 129.29 54906.87 88888.00 2020-12-18 20:08:15.000 353 13982.91 129.53 54906.58 88888.00 2020-12-18 20:08:16.000 353 13982.47 129.33 54906.76 88888.00 2020-12-18 20:08:17.000 353 13982.54 129.30 54906.93 88888.00 2020-12-18 20:08:18.000 353 13982.45 129.29 54906.97 88888.00 2020-12-18 20:08:19.000 353 13985.65 132.21 54903.90 88888.00 2020-12-18 20:08:20.000 353 13982.48 129.14 54906.94 88888.00 2020-12-18 20:08:21.000 353 13982.36 129.05 54907.12 88888.00 2020-12-18 20:08:22.000 353 13982.46 129.22 54907.04 88888.00 2020-12-18 20:08:23.000 353 13982.19 129.06 54906.98 88888.00 2020-12-18 20:08:24.000 353 13986.03 132.57 54903.85 88888.00 2020-12-18 20:08:25.000 353 13982.62 129.30 54906.86 88888.00 2020-12-18 20:08:26.000 353 13982.67 129.28 54906.96 88888.00 2020-12-18 20:08:27.000 353 13982.50 129.06 54906.92 88888.00 2020-12-18 20:08:28.000 353 13982.85 129.27 54906.85 88888.00 2020-12-18 20:08:29.000 353 13982.59 129.26 54906.92 88888.00 2020-12-18 20:08:30.000 353 13983.53 129.95 54906.14 88888.00 2020-12-18 20:08:31.000 353 13983.03 129.19 54907.03 88888.00 2020-12-18 20:08:32.000 353 13982.86 129.23 54906.71 88888.00 2020-12-18 20:08:33.000 353 13982.52 129.09 54906.99 88888.00 2020-12-18 20:08:34.000 353 13982.55 129.29 54906.87 88888.00 2020-12-18 20:08:35.000 353 13982.74 129.23 54906.90 88888.00 2020-12-18 20:08:36.000 353 13982.70 129.10 54906.82 88888.00 2020-12-18 20:08:37.000 353 13983.06 129.25 54906.94 88888.00 2020-12-18 20:08:38.000 353 13982.58 129.11 54906.83 88888.00 2020-12-18 20:08:39.000 353 13982.78 129.16 54906.79 88888.00 2020-12-18 20:08:40.000 353 13982.57 128.99 54906.89 88888.00 2020-12-18 20:08:41.000 353 13982.78 129.29 54906.75 88888.00 2020-12-18 20:08:42.000 353 13982.64 128.90 54907.04 88888.00 2020-12-18 20:08:43.000 353 13982.56 129.10 54906.96 88888.00 2020-12-18 20:08:44.000 353 13987.08 133.44 54902.56 88888.00 2020-12-18 20:08:45.000 353 13985.92 131.81 54904.29 88888.00 2020-12-18 20:08:46.000 353 13982.60 128.89 54906.94 88888.00 2020-12-18 20:08:47.000 353 13982.56 129.01 54906.89 88888.00 2020-12-18 20:08:48.000 353 13982.54 128.94 54907.06 88888.00 2020-12-18 20:08:49.000 353 13982.99 129.07 54906.98 88888.00 2020-12-18 20:08:50.000 353 13986.08 132.32 54903.73 88888.00 2020-12-18 20:08:51.000 353 13983.27 129.67 54906.45 88888.00 2020-12-18 20:08:52.000 353 13982.43 128.92 54907.00 88888.00 2020-12-18 20:08:53.000 353 13982.55 128.93 54906.89 88888.00 2020-12-18 20:08:54.000 353 13982.43 128.65 54906.93 88888.00 2020-12-18 20:08:55.000 353 13982.97 128.85 54907.00 88888.00 2020-12-18 20:08:56.000 353 13982.99 128.98 54906.74 88888.00 2020-12-18 20:08:57.000 353 13982.76 128.82 54906.97 88888.00 2020-12-18 20:08:58.000 353 13982.56 128.99 54906.77 88888.00 2020-12-18 20:08:59.000 353 13982.53 128.73 54906.86 88888.00 2020-12-18 20:09:00.000 353 13982.41 128.56 54907.00 88888.00 2020-12-18 20:09:01.000 353 13982.54 128.69 54906.93 88888.00 2020-12-18 20:09:02.000 353 13982.90 128.96 54906.84 88888.00 2020-12-18 20:09:03.000 353 13982.48 128.71 54906.95 88888.00 2020-12-18 20:09:04.000 353 13982.63 128.67 54906.87 88888.00 2020-12-18 20:09:05.000 353 13982.52 128.75 54906.97 88888.00 2020-12-18 20:09:06.000 353 13982.41 128.61 54906.97 88888.00 2020-12-18 20:09:07.000 353 13982.45 128.46 54906.93 88888.00 2020-12-18 20:09:08.000 353 13982.56 128.89 54906.71 88888.00 2020-12-18 20:09:09.000 353 13982.73 128.64 54906.83 88888.00 2020-12-18 20:09:10.000 353 13985.49 131.63 54903.81 88888.00 2020-12-18 20:09:11.000 353 13982.61 128.58 54906.85 88888.00 2020-12-18 20:09:12.000 353 13983.40 129.43 54906.10 88888.00 2020-12-18 20:09:13.000 353 13982.60 128.71 54906.77 88888.00 2020-12-18 20:09:14.000 353 13983.15 129.02 54906.76 88888.00 2020-12-18 20:09:15.000 353 13985.79 131.65 54903.90 88888.00 2020-12-18 20:09:16.000 353 13982.63 128.59 54907.01 88888.00 2020-12-18 20:09:17.000 353 13982.56 128.69 54906.83 88888.00 2020-12-18 20:09:18.000 353 13982.65 128.62 54906.89 88888.00 2020-12-18 20:09:19.000 353 13982.72 128.67 54906.72 88888.00 2020-12-18 20:09:20.000 353 13983.18 128.88 54906.84 88888.00 2020-12-18 20:09:21.000 353 13986.03 131.94 54903.77 88888.00 2020-12-18 20:09:22.000 353 13982.68 128.77 54906.79 88888.00 2020-12-18 20:09:23.000 353 13982.65 128.69 54906.93 88888.00 2020-12-18 20:09:24.000 353 13982.71 128.63 54906.95 88888.00 2020-12-18 20:09:25.000 353 13982.60 128.56 54906.97 88888.00 2020-12-18 20:09:26.000 353 13982.65 128.67 54907.06 88888.00 2020-12-18 20:09:27.000 353 13983.43 128.85 54906.74 88888.00 2020-12-18 20:09:28.000 353 13983.11 128.78 54906.70 88888.00 2020-12-18 20:09:29.000 353 13982.97 128.80 54906.41 88888.00 2020-12-18 20:09:30.000 353 13982.64 128.66 54906.92 88888.00 2020-12-18 20:09:31.000 353 13982.82 128.77 54906.86 88888.00 2020-12-18 20:09:32.000 353 13982.76 128.76 54906.81 88888.00 2020-12-18 20:09:33.000 353 13986.34 132.08 54903.61 88888.00 2020-12-18 20:09:34.000 353 13982.68 128.72 54907.01 88888.00 2020-12-18 20:09:35.000 353 13982.50 128.63 54906.96 88888.00 2020-12-18 20:09:36.000 353 13982.63 128.72 54906.91 88888.00 2020-12-18 20:09:37.000 353 13982.65 128.73 54906.75 88888.00 2020-12-18 20:09:38.000 353 13982.71 128.67 54906.95 88888.00 2020-12-18 20:09:39.000 353 13986.07 131.87 54903.90 88888.00 2020-12-18 20:09:40.000 353 13982.83 128.73 54906.95 88888.00 2020-12-18 20:09:41.000 353 13982.71 128.66 54906.84 88888.00 2020-12-18 20:09:42.000 353 13982.34 128.42 54907.12 88888.00 2020-12-18 20:09:43.000 353 13982.37 128.68 54906.93 88888.00 2020-12-18 20:09:44.000 353 13982.28 128.32 54907.08 88888.00 2020-12-18 20:09:45.000 353 13982.96 128.85 54906.99 88888.00 2020-12-18 20:09:46.000 353 13983.17 128.91 54906.98 88888.00 2020-12-18 20:09:47.000 353 13982.68 128.72 54906.97 88888.00 2020-12-18 20:09:48.000 353 13982.39 128.49 54907.11 88888.00 2020-12-18 20:09:49.000 353 13982.67 128.66 54906.80 88888.00 2020-12-18 20:09:50.000 353 13982.75 128.99 54906.49 88888.00 2020-12-18 20:09:51.000 353 13982.91 129.16 54906.34 88888.00 2020-12-18 20:09:52.000 353 13983.39 129.37 54906.32 88888.00 2020-12-18 20:09:53.000 353 13983.22 129.26 54906.34 88888.00 2020-12-18 20:09:54.000 353 13982.77 129.04 54906.55 88888.00 2020-12-18 20:09:55.000 353 13982.82 129.12 54906.52 88888.00 2020-12-18 20:09:56.000 353 13985.91 132.26 54903.26 88888.00 2020-12-18 20:09:57.000 353 13982.76 129.02 54906.59 88888.00 2020-12-18 20:09:58.000 353 13983.54 129.48 54906.13 88888.00 2020-12-18 20:09:59.000 353 13983.30 129.26 54906.43 88888.00 2020-12-18 20:10:00.000 353 13983.00 129.21 54906.44 88888.00 2020-12-18 20:10:01.000 353 13982.81 128.92 54906.59 88888.00 2020-12-18 20:10:02.000 353 13982.89 129.14 54906.41 88888.00 2020-12-18 20:10:03.000 353 13982.70 128.92 54906.55 88888.00 2020-12-18 20:10:04.000 353 13982.74 129.34 54906.37 88888.00 2020-12-18 20:10:05.000 353 13983.00 129.16 54906.46 88888.00 2020-12-18 20:10:06.000 353 13985.82 132.26 54903.32 88888.00 2020-12-18 20:10:07.000 353 13986.07 132.38 54903.16 88888.00 2020-12-18 20:10:08.000 353 13982.94 129.10 54906.55 88888.00 2020-12-18 20:10:09.000 353 13982.86 128.96 54906.40 88888.00 2020-12-18 20:10:10.000 353 13983.26 129.26 54906.38 88888.00 2020-12-18 20:10:11.000 353 13983.27 129.27 54906.39 88888.00 2020-12-18 20:10:12.000 353 13983.09 129.08 54906.34 88888.00 2020-12-18 20:10:13.000 353 13982.90 129.21 54906.38 88888.00 2020-12-18 20:10:14.000 353 13982.96 129.24 54906.31 88888.00 2020-12-18 20:10:15.000 353 13982.59 129.02 54906.32 88888.00 2020-12-18 20:10:16.000 353 13982.77 128.99 54906.58 88888.00 2020-12-18 20:10:17.000 353 13983.16 129.12 54906.47 88888.00 2020-12-18 20:10:18.000 353 13982.87 129.03 54906.56 88888.00 2020-12-18 20:10:19.000 353 13982.37 128.58 54906.99 88888.00 2020-12-18 20:10:20.000 353 13982.43 128.54 54907.03 88888.00 2020-12-18 20:10:21.000 353 13982.17 128.59 54906.93 88888.00 2020-12-18 20:10:22.000 353 13982.34 128.51 54906.94 88888.00 2020-12-18 20:10:23.000 353 13982.87 128.81 54906.89 88888.00 2020-12-18 20:10:24.000 353 13982.85 128.69 54906.97 88888.00 2020-12-18 20:10:25.000 353 13982.33 128.46 54906.90 88888.00 2020-12-18 20:10:26.000 353 13982.44 128.52 54906.89 88888.00 2020-12-18 20:10:27.000 353 13982.32 128.43 54906.87 88888.00 2020-12-18 20:10:28.000 353 13982.42 128.53 54906.94 88888.00 2020-12-18 20:10:29.000 353 13985.29 131.53 54903.81 88888.00 2020-12-18 20:10:30.000 353 13982.66 128.63 54906.76 88888.00 2020-12-18 20:10:31.000 353 13982.44 128.48 54906.90 88888.00 2020-12-18 20:10:32.000 353 13985.56 131.73 54903.69 88888.00 2020-12-18 20:10:33.000 353 13982.50 128.56 54906.92 88888.00 2020-12-18 20:10:34.000 353 13985.60 131.82 54903.58 88888.00 2020-12-18 20:10:35.000 353 13982.90 128.79 54906.82 88888.00 2020-12-18 20:10:36.000 353 13983.02 128.77 54906.84 88888.00 2020-12-18 20:10:37.000 353 13982.51 128.38 54906.99 88888.00 2020-12-18 20:10:38.000 353 13982.55 128.51 54906.91 88888.00 2020-12-18 20:10:39.000 353 13982.89 128.73 54906.94 88888.00 2020-12-18 20:10:40.000 353 13982.19 128.08 54907.33 88888.00 2020-12-18 20:10:41.000 353 13982.57 128.49 54906.97 88888.00 2020-12-18 20:10:42.000 353 13986.06 131.75 54903.80 88888.00 2020-12-18 20:10:43.000 353 13982.71 128.50 54906.98 88888.00 2020-12-18 20:10:44.000 353 13982.75 128.70 54906.87 88888.00 2020-12-18 20:10:45.000 353 13982.46 128.46 54907.06 88888.00 2020-12-18 20:10:46.000 353 13982.50 128.45 54906.95 88888.00 2020-12-18 20:10:47.000 353 13982.48 128.44 54906.99 88888.00 2020-12-18 20:10:48.000 353 13982.99 128.67 54906.90 88888.00 2020-12-18 20:10:49.000 353 13983.24 128.74 54906.83 88888.00 2020-12-18 20:10:50.000 353 13982.59 128.55 54907.12 88888.00 2020-12-18 20:10:51.000 353 13982.62 128.63 54906.97 88888.00 2020-12-18 20:10:52.000 353 13982.71 128.55 54906.92 88888.00 2020-12-18 20:10:53.000 353 13982.71 128.59 54906.87 88888.00 2020-12-18 20:10:54.000 353 13982.68 128.50 54907.03 88888.00 2020-12-18 20:10:55.000 353 13982.93 128.78 54906.78 88888.00 2020-12-18 20:10:56.000 353 13982.79 128.50 54906.75 88888.00 2020-12-18 20:10:57.000 353 13982.66 128.55 54906.97 88888.00 2020-12-18 20:10:58.000 353 13982.72 128.48 54907.06 88888.00 2020-12-18 20:10:59.000 353 13982.52 128.53 54906.95 88888.00 2020-12-18 20:11:00.000 353 13983.25 128.88 54906.85 88888.00 2020-12-18 20:11:01.000 353 13983.41 129.41 54905.98 88888.00 2020-12-18 20:11:02.000 353 13983.26 129.52 54906.20 88888.00 2020-12-18 20:11:03.000 353 13984.41 130.21 54905.65 88888.00 2020-12-18 20:11:04.000 353 13982.66 128.62 54906.96 88888.00 2020-12-18 20:11:05.000 353 13982.87 128.83 54906.81 88888.00 2020-12-18 20:11:06.000 353 13982.71 128.74 54906.94 88888.00 2020-12-18 20:11:07.000 353 13983.25 129.02 54906.81 88888.00 2020-12-18 20:11:08.000 353 13985.81 131.77 54903.89 88888.00 2020-12-18 20:11:09.000 353 13982.76 129.07 54906.69 88888.00 2020-12-18 20:11:10.000 353 13982.81 128.73 54907.00 88888.00 2020-12-18 20:11:11.000 353 13985.66 131.71 54903.84 88888.00 2020-12-18 20:11:12.000 353 13982.72 128.75 54906.69 88888.00 2020-12-18 20:11:13.000 353 13983.09 128.76 54907.04 88888.00 2020-12-18 20:11:14.000 353 13983.24 128.96 54906.75 88888.00 2020-12-18 20:11:15.000 353 13982.56 128.56 54906.92 88888.00 2020-12-18 20:11:16.000 353 13982.72 128.77 54906.86 88888.00 2020-12-18 20:11:17.000 353 13985.89 131.82 54903.77 88888.00 2020-12-18 20:11:18.000 353 13982.60 128.50 54907.13 88888.00 2020-12-18 20:11:19.000 353 13982.68 128.61 54907.08 88888.00 2020-12-18 20:11:20.000 353 13982.85 128.59 54906.87 88888.00 2020-12-18 20:11:21.000 353 13982.79 128.60 54906.95 88888.00 2020-12-18 20:11:22.000 353 13983.65 129.26 54906.35 88888.00 2020-12-18 20:11:23.000 353 13982.83 128.68 54906.79 88888.00 2020-12-18 20:11:24.000 353 13982.86 128.79 54906.54 88888.00 2020-12-18 20:11:25.000 353 13983.18 128.67 54906.92 88888.00 2020-12-18 20:11:26.000 353 13982.95 128.59 54906.94 88888.00 2020-12-18 20:11:27.000 353 13982.98 128.75 54906.87 88888.00 2020-12-18 20:11:28.000 353 13982.85 128.73 54906.86 88888.00 2020-12-18 20:11:29.000 353 13982.64 128.63 54906.96 88888.00 2020-12-18 20:11:30.000 353 13982.81 128.68 54906.77 88888.00 2020-12-18 20:11:31.000 353 13982.74 128.52 54906.90 88888.00 2020-12-18 20:11:32.000 353 13983.29 128.73 54906.79 88888.00 2020-12-18 20:11:33.000 353 13983.10 128.58 54906.69 88888.00 2020-12-18 20:11:34.000 353 13983.02 128.72 54906.51 88888.00 2020-12-18 20:11:35.000 353 13982.97 128.94 54906.72 88888.00 2020-12-18 20:11:36.000 353 13983.15 128.70 54906.71 88888.00 2020-12-18 20:11:37.000 353 13982.73 128.61 54907.03 88888.00 2020-12-18 20:11:38.000 353 13983.41 128.82 54906.92 88888.00 2020-12-18 20:11:39.000 353 13983.41 128.64 54906.91 88888.00 2020-12-18 20:11:40.000 353 13983.08 128.57 54906.63 88888.00 2020-12-18 20:11:41.000 353 13982.86 128.31 54907.08 88888.00 2020-12-18 20:11:42.000 353 13986.05 131.80 54903.71 88888.00 2020-12-18 20:11:43.000 353 13983.63 128.98 54906.64 88888.00 2020-12-18 20:11:44.000 353 13983.06 128.53 54906.75 88888.00 2020-12-18 20:11:45.000 353 13983.52 128.78 54906.72 88888.00 2020-12-18 20:11:46.000 353 13983.06 128.57 54906.79 88888.00 2020-12-18 20:11:47.000 353 13985.88 131.52 54903.95 88888.00 2020-12-18 20:11:48.000 353 13983.01 128.30 54907.01 88888.00 2020-12-18 20:11:49.000 353 13983.00 128.54 54906.84 88888.00 2020-12-18 20:11:50.000 353 13983.39 128.62 54906.87 88888.00 2020-12-18 20:11:51.000 353 13983.29 128.67 54906.96 88888.00 2020-12-18 20:11:52.000 353 13983.34 128.63 54906.83 88888.00 2020-12-18 20:11:53.000 353 13983.30 128.44 54906.92 88888.00 2020-12-18 20:11:54.000 353 13983.17 128.57 54906.70 88888.00 2020-12-18 20:11:55.000 353 13983.26 128.58 54906.82 88888.00 2020-12-18 20:11:56.000 353 13983.28 128.55 54906.95 88888.00 2020-12-18 20:11:57.000 353 13988.20 133.07 54902.37 88888.00 2020-12-18 20:11:58.000 353 13986.64 131.71 54903.63 88888.00 2020-12-18 20:11:59.000 353 13983.30 128.41 54907.06 88888.00 2020-12-18 20:12:00.000 353 13983.31 128.27 54907.07 88888.00 2020-12-18 20:12:01.000 353 13983.49 128.34 54907.03 88888.00 2020-12-18 20:12:02.000 353 13983.41 128.38 54906.94 88888.00 2020-12-18 20:12:03.000 353 13986.93 131.86 54903.84 88888.00 2020-12-18 20:12:04.000 353 13984.07 128.78 54906.81 88888.00 2020-12-18 20:12:05.000 353 13983.62 128.44 54906.94 88888.00 2020-12-18 20:12:06.000 353 13983.50 128.40 54907.11 88888.00 2020-12-18 20:12:07.000 353 13983.51 128.47 54906.86 88888.00 2020-12-18 20:12:08.000 353 13983.61 128.52 54906.95 88888.00 2020-12-18 20:12:09.000 353 13983.48 128.50 54907.03 88888.00 2020-12-18 20:12:10.000 353 13984.00 128.72 54907.03 88888.00 2020-12-18 20:12:11.000 353 13983.53 128.63 54906.99 88888.00 2020-12-18 20:12:12.000 353 13983.59 128.44 54907.02 88888.00 2020-12-18 20:12:13.000 353 13983.44 128.39 54907.17 88888.00 2020-12-18 20:12:14.000 353 13983.45 128.53 54906.91 88888.00 2020-12-18 20:12:15.000 353 13983.80 128.82 54906.80 88888.00 2020-12-18 20:12:16.000 353 13984.13 128.89 54906.86 88888.00 2020-12-18 20:12:17.000 353 13983.86 128.47 54907.06 88888.00 2020-12-18 20:12:18.000 353 13983.63 128.55 54907.14 88888.00 2020-12-18 20:12:19.000 353 13983.69 128.56 54906.85 88888.00 2020-12-18 20:12:20.000 353 13983.66 128.49 54906.89 88888.00 2020-12-18 20:12:21.000 353 13983.87 128.49 54906.84 88888.00 2020-12-18 20:12:22.000 353 13984.23 128.70 54906.93 88888.00 2020-12-18 20:12:23.000 353 13983.86 128.45 54907.03 88888.00 2020-12-18 20:12:24.000 353 13983.65 128.30 54906.89 88888.00 2020-12-18 20:12:25.000 353 13983.67 128.41 54907.27 88888.00 2020-12-18 20:12:26.000 353 13983.96 128.89 54906.86 88888.00 2020-12-18 20:12:27.000 353 13983.77 128.33 54907.02 88888.00 2020-12-18 20:12:28.000 353 13987.27 131.61 54903.95 88888.00 2020-12-18 20:12:29.000 353 13983.91 128.47 54906.94 88888.00 2020-12-18 20:12:30.000 353 13983.83 128.30 54907.18 88888.00 2020-12-18 20:12:31.000 353 13983.62 128.23 54907.26 88888.00 2020-12-18 20:12:32.000 353 13983.73 128.22 54907.10 88888.00 2020-12-18 20:12:33.000 353 13983.68 128.22 54907.22 88888.00 2020-12-18 20:12:34.000 353 13986.56 131.22 54904.06 88888.00 2020-12-18 20:12:35.000 353 13984.17 128.47 54907.23 88888.00 2020-12-18 20:12:36.000 353 13983.70 128.25 54907.18 88888.00 2020-12-18 20:12:37.000 353 13983.97 128.59 54906.94 88888.00 2020-12-18 20:12:38.000 353 13983.74 128.37 54907.12 88888.00 2020-12-18 20:12:39.000 353 13983.93 128.33 54907.17 88888.00 2020-12-18 20:12:40.000 353 13983.73 128.34 54907.13 88888.00 2020-12-18 20:12:41.000 353 13983.90 128.36 54907.14 88888.00 2020-12-18 20:12:42.000 353 13983.95 128.37 54907.03 88888.00 2020-12-18 20:12:43.000 353 13983.84 128.28 54907.22 88888.00 2020-12-18 20:12:44.000 353 13983.95 128.33 54907.00 88888.00 2020-12-18 20:12:45.000 353 13983.67 128.08 54907.33 88888.00 2020-12-18 20:12:46.000 353 13983.99 128.36 54906.79 88888.00 2020-12-18 20:12:47.000 353 13984.13 128.27 54907.29 88888.00 2020-12-18 20:12:48.000 353 13983.87 128.18 54907.22 88888.00 2020-12-18 20:12:49.000 353 13983.72 128.05 54907.31 88888.00 2020-12-18 20:12:50.000 353 13984.07 128.34 54907.42 88888.00 2020-12-18 20:12:51.000 353 13983.86 128.34 54907.15 88888.00 2020-12-18 20:12:52.000 353 13983.84 128.46 54907.02 88888.00 2020-12-18 20:12:53.000 353 13988.04 132.29 54903.52 88888.00 2020-12-18 20:12:54.000 353 13984.22 128.40 54907.19 88888.00 2020-12-18 20:12:55.000 353 13983.93 128.00 54907.35 88888.00 2020-12-18 20:12:56.000 353 13983.70 128.05 54907.21 88888.00 2020-12-18 20:12:57.000 353 13983.76 128.21 54907.17 88888.00 2020-12-18 20:12:58.000 353 13984.01 128.32 54907.18 88888.00 2020-12-18 20:12:59.000 353 13986.96 131.36 54904.02 88888.00 2020-12-18 20:13:00.000 353 13984.36 128.36 54907.19 88888.00 2020-12-18 20:13:01.000 353 13983.79 128.31 54907.12 88888.00 2020-12-18 20:13:02.000 353 13983.87 128.30 54906.95 88888.00 2020-12-18 20:13:03.000 353 13983.69 128.18 54907.21 88888.00 2020-12-18 20:13:04.000 353 13983.99 128.32 54906.91 88888.00 2020-12-18 20:13:05.000 353 13986.64 131.12 54904.16 88888.00 2020-12-18 20:13:06.000 353 13983.75 128.08 54907.19 88888.00 2020-12-18 20:13:07.000 353 13983.73 128.00 54907.25 88888.00 2020-12-18 20:13:08.000 353 13983.48 127.94 54907.17 88888.00 2020-12-18 20:13:09.000 353 13983.45 128.09 54907.19 88888.00 2020-12-18 20:13:10.000 353 13983.45 128.04 54907.35 88888.00 2020-12-18 20:13:11.000 353 13984.32 128.66 54906.64 88888.00 2020-12-18 20:13:12.000 353 13983.78 128.05 54907.28 88888.00 2020-12-18 20:13:13.000 353 13983.53 127.91 54907.19 88888.00 2020-12-18 20:13:14.000 353 13983.22 127.83 54907.20 88888.00 2020-12-18 20:13:15.000 353 13983.22 127.86 54907.32 88888.00 2020-12-18 20:13:16.000 353 13983.47 127.98 54907.33 88888.00 2020-12-18 20:13:17.000 353 13983.05 127.68 54907.37 88888.00 2020-12-18 20:13:18.000 353 13983.46 127.95 54907.16 88888.00 2020-12-18 20:13:19.000 353 13983.33 127.91 54907.18 88888.00 2020-12-18 20:13:20.000 353 13983.49 127.77 54907.14 88888.00 2020-12-18 20:13:21.000 353 13982.84 127.73 54907.28 88888.00 2020-12-18 20:13:22.000 353 13982.94 127.67 54907.31 88888.00 2020-12-18 20:13:23.000 353 13983.04 127.74 54907.09 88888.00 2020-12-18 20:13:24.000 353 13983.00 127.78 54907.11 88888.00 2020-12-18 20:13:25.000 353 13986.43 131.04 54903.97 88888.00 2020-12-18 20:13:26.000 353 13983.01 127.73 54907.21 88888.00 2020-12-18 20:13:27.000 353 13982.96 127.54 54907.17 88888.00 2020-12-18 20:13:28.000 353 13982.85 127.60 54907.09 88888.00 2020-12-18 20:13:29.000 353 13982.86 127.53 54907.00 88888.00 2020-12-18 20:13:30.000 353 13983.11 127.80 54906.89 88888.00 2020-12-18 20:13:31.000 353 13986.03 130.70 54904.23 88888.00 2020-12-18 20:13:32.000 353 13983.79 128.66 54906.33 88888.00 2020-12-18 20:13:33.000 353 13982.95 127.65 54907.23 88888.00 2020-12-18 20:13:34.000 353 13982.98 127.86 54906.87 88888.00 2020-12-18 20:13:35.000 353 13982.97 127.69 54906.91 88888.00 2020-12-18 20:13:36.000 353 13983.61 127.87 54906.96 88888.00 2020-12-18 20:13:37.000 353 13983.47 127.96 54906.91 88888.00 2020-12-18 20:13:38.000 353 13983.12 127.77 54907.08 88888.00 2020-12-18 20:13:39.000 353 13982.99 127.70 54907.00 88888.00 2020-12-18 20:13:40.000 353 13982.94 127.74 54906.87 88888.00 2020-12-18 20:13:41.000 353 13982.92 127.77 54907.03 88888.00 2020-12-18 20:13:42.000 353 13982.95 127.74 54907.08 88888.00 2020-12-18 20:13:43.000 353 13983.50 128.08 54906.94 88888.00 2020-12-18 20:13:44.000 353 13983.16 127.89 54907.02 88888.00 2020-12-18 20:13:45.000 353 13983.17 127.87 54907.02 88888.00 2020-12-18 20:13:46.000 353 13983.12 128.25 54906.66 88888.00 2020-12-18 20:13:47.000 353 13982.82 127.68 54906.99 88888.00 2020-12-18 20:13:48.000 353 13982.83 127.64 54906.86 88888.00 2020-12-18 20:13:49.000 353 13982.85 127.75 54906.87 88888.00 2020-12-18 20:13:50.000 353 13983.33 127.69 54906.81 88888.00 2020-12-18 20:13:51.000 353 13982.89 127.65 54906.58 88888.00 2020-12-18 20:13:52.000 353 13986.56 131.17 54903.13 88888.00 2020-12-18 20:13:53.000 353 13983.80 128.23 54906.17 88888.00 2020-12-18 20:13:54.000 353 13982.51 127.32 54907.15 88888.00 2020-12-18 20:13:55.000 353 13982.28 127.31 54907.06 88888.00 2020-12-18 20:13:56.000 353 13982.67 127.29 54907.02 88888.00 2020-12-18 20:13:57.000 353 13982.35 127.21 54906.93 88888.00 2020-12-18 20:13:58.000 353 13985.18 130.34 54903.96 88888.00 2020-12-18 20:13:59.000 353 13982.11 127.15 54907.00 88888.00 2020-12-18 20:14:00.000 353 13982.03 127.00 54907.05 88888.00 2020-12-18 20:14:01.000 353 13982.65 127.35 54906.93 88888.00 2020-12-18 20:14:02.000 353 13982.40 127.34 54907.00 88888.00 2020-12-18 20:14:03.000 353 13982.29 127.24 54906.73 88888.00 2020-12-18 20:14:04.000 353 13981.99 127.02 54907.00 88888.00 2020-12-18 20:14:05.000 353 13981.89 127.08 54907.00 88888.00 2020-12-18 20:14:06.000 353 13982.03 127.08 54906.96 88888.00 2020-12-18 20:14:07.000 353 13982.04 127.11 54906.85 88888.00 2020-12-18 20:14:08.000 353 13982.49 127.11 54907.01 88888.00 2020-12-18 20:14:09.000 353 13982.50 127.10 54906.90 88888.00 2020-12-18 20:14:10.000 353 13982.21 127.06 54906.93 88888.00 2020-12-18 20:14:11.000 353 13982.28 126.98 54906.97 88888.00 2020-12-18 20:14:12.000 353 13982.28 127.11 54906.62 88888.00 2020-12-18 20:14:13.000 353 13982.21 127.04 54906.76 88888.00 2020-12-18 20:14:14.000 353 13982.16 126.87 54906.97 88888.00 2020-12-18 20:14:15.000 353 13982.61 126.96 54906.86 88888.00 2020-12-18 20:14:16.000 353 13982.32 126.90 54906.89 88888.00 2020-12-18 20:14:17.000 353 13982.24 126.97 54906.80 88888.00 2020-12-18 20:14:18.000 353 13982.11 126.90 54906.84 88888.00 2020-12-18 20:14:19.000 353 13981.98 126.62 54907.03 88888.00 2020-12-18 20:14:20.000 353 13982.16 126.86 54906.94 88888.00 2020-12-18 20:14:21.000 353 13982.75 127.04 54906.75 88888.00 2020-12-18 20:14:22.000 353 13982.24 126.83 54906.90 88888.00 2020-12-18 20:14:23.000 353 13985.34 130.05 54903.79 88888.00 2020-12-18 20:14:24.000 353 13982.42 127.17 54906.62 88888.00 2020-12-18 20:14:25.000 353 13982.38 126.71 54906.92 88888.00 2020-12-18 20:14:26.000 353 13982.32 127.10 54906.66 88888.00 2020-12-18 20:14:27.000 353 13982.19 126.79 54906.85 88888.00 2020-12-18 20:14:28.000 353 13985.51 129.81 54903.76 88888.00 2020-12-18 20:14:29.000 353 13982.26 126.62 54906.81 88888.00 2020-12-18 20:14:30.000 353 13982.15 126.76 54906.85 88888.00 2020-12-18 20:14:31.000 353 13982.12 126.47 54906.90 88888.00 2020-12-18 20:14:32.000 353 13982.26 126.70 54906.86 88888.00 2020-12-18 20:14:33.000 353 13982.62 126.60 54906.85 88888.00 2020-12-18 20:14:34.000 353 13982.41 126.87 54906.71 88888.00 2020-12-18 20:14:35.000 353 13982.35 126.76 54906.83 88888.00 2020-12-18 20:14:36.000 353 13982.11 126.46 54906.82 88888.00 2020-12-18 20:14:37.000 353 13982.09 126.48 54906.63 88888.00 2020-12-18 20:14:38.000 353 13981.94 126.38 54906.84 88888.00 2020-12-18 20:14:39.000 353 13982.56 126.77 54906.56 88888.00 2020-12-18 20:14:40.000 353 13982.58 126.69 54906.69 88888.00 2020-12-18 20:14:41.000 353 13982.19 126.28 54906.31 88888.00 2020-12-18 20:14:42.000 353 13985.02 129.49 54903.79 88888.00 2020-12-18 20:14:43.000 353 13982.16 126.61 54906.78 88888.00 2020-12-18 20:14:44.000 353 13981.90 126.28 54906.99 88888.00 2020-12-18 20:14:45.000 353 13981.89 126.30 54906.96 88888.00 2020-12-18 20:14:46.000 353 13982.50 126.57 54906.79 88888.00 2020-12-18 20:14:47.000 353 13984.95 129.36 54903.78 88888.00 2020-12-18 20:14:48.000 353 13981.99 126.28 54907.00 88888.00 2020-12-18 20:14:49.000 353 13981.86 126.24 54906.97 88888.00 2020-12-18 20:14:50.000 353 13982.11 126.38 54906.95 88888.00 2020-12-18 20:14:51.000 353 13981.98 126.37 54906.87 88888.00 2020-12-18 20:14:52.000 353 13982.05 126.56 54906.69 88888.00 2020-12-18 20:14:53.000 353 13982.18 126.45 54906.95 88888.00 2020-12-18 20:14:54.000 353 13982.11 126.32 54906.68 88888.00 2020-12-18 20:14:55.000 353 13982.15 126.37 54906.81 88888.00 2020-12-18 20:14:56.000 353 13981.88 126.30 54906.93 88888.00 2020-12-18 20:14:57.000 353 13982.13 126.29 54906.91 88888.00 2020-12-18 20:14:58.000 353 13982.68 126.69 54906.78 88888.00 2020-12-18 20:14:59.000 353 13985.38 129.58 54903.75 88888.00 2020-12-18 20:15:00.000 353 13982.12 126.24 54906.74 88888.00 2020-12-18 20:15:01.000 353 13982.17 126.32 54906.81 88888.00 2020-12-18 20:15:02.000 353 13982.20 126.32 54906.70 88888.00 2020-12-18 20:15:03.000 353 13982.09 126.29 54906.84 88888.00 2020-12-18 20:15:04.000 353 13982.88 126.58 54906.70 88888.00 2020-12-18 20:15:05.000 353 13982.84 126.51 54907.02 88888.00 2020-12-18 20:15:06.000 353 13982.49 126.23 54906.76 88888.00 2020-12-18 20:15:07.000 353 13985.41 129.42 54903.70 88888.00 2020-12-18 20:15:08.000 353 13982.39 126.23 54906.81 88888.00 2020-12-18 20:15:09.000 353 13982.24 126.15 54906.92 88888.00 2020-12-18 20:15:10.000 353 13982.45 126.47 54906.50 88888.00 2020-12-18 20:15:11.000 353 13983.07 126.61 54906.70 88888.00 2020-12-18 20:15:12.000 353 13982.38 126.12 54906.92 88888.00 2020-12-18 20:15:13.000 353 13982.68 126.28 54906.77 88888.00 2020-12-18 20:15:14.000 353 13985.40 129.15 54903.75 88888.00 2020-12-18 20:15:15.000 353 13982.25 126.03 54906.98 88888.00 2020-12-18 20:15:16.000 353 13982.28 126.12 54906.98 88888.00 2020-12-18 20:15:17.000 353 13982.18 126.09 54907.02 88888.00 2020-12-18 20:15:18.000 353 13982.45 126.28 54906.81 88888.00 2020-12-18 20:15:19.000 353 13982.37 126.17 54906.95 88888.00 2020-12-18 20:15:20.000 353 13985.42 129.33 54903.78 88888.00 2020-12-18 20:15:21.000 353 13982.26 126.35 54906.92 88888.00 2020-12-18 20:15:22.000 353 13982.12 126.09 54907.09 88888.00 2020-12-18 20:15:23.000 353 13982.83 126.59 54906.92 88888.00 2020-12-18 20:15:24.000 353 13982.36 126.33 54906.92 88888.00 2020-12-18 20:15:25.000 353 13982.26 126.47 54906.80 88888.00 2020-12-18 20:15:26.000 353 13982.03 126.30 54906.80 88888.00 2020-12-18 20:15:27.000 353 13982.44 126.47 54906.64 88888.00 2020-12-18 20:15:28.000 353 13982.01 126.29 54906.98 88888.00 2020-12-18 20:15:29.000 353 13982.59 126.57 54906.92 88888.00 2020-12-18 20:15:30.000 353 13982.37 126.51 54906.97 88888.00 2020-12-18 20:15:31.000 353 13982.24 126.43 54906.92 88888.00 2020-12-18 20:15:32.000 353 13982.18 126.29 54906.92 88888.00 2020-12-18 20:15:33.000 353 13982.05 126.49 54906.67 88888.00 2020-12-18 20:15:34.000 353 13982.00 126.21 54906.89 88888.00 2020-12-18 20:15:35.000 353 13985.06 129.37 54903.76 88888.00 2020-12-18 20:15:36.000 353 13982.65 126.59 54906.68 88888.00 2020-12-18 20:15:37.000 353 13981.98 126.27 54906.97 88888.00 2020-12-18 20:15:38.000 353 13981.90 126.17 54906.99 88888.00 2020-12-18 20:15:39.000 353 13981.81 126.19 54906.93 88888.00 2020-12-18 20:15:40.000 353 13984.66 129.13 54903.82 88888.00 2020-12-18 20:15:41.000 353 13981.73 126.20 54906.64 88888.00 2020-12-18 20:15:42.000 353 13985.37 129.82 54903.00 88888.00 2020-12-18 20:15:43.000 353 13981.74 126.07 54906.90 88888.00 2020-12-18 20:15:44.000 353 13981.69 126.07 54906.80 88888.00 2020-12-18 20:15:45.000 353 13981.78 125.93 54906.86 88888.00 2020-12-18 20:15:46.000 353 13981.93 126.03 54906.80 88888.00 2020-12-18 20:15:47.000 353 13981.98 126.23 54906.66 88888.00 2020-12-18 20:15:48.000 353 13985.72 129.53 54903.50 88888.00 2020-12-18 20:15:49.000 353 13982.37 126.03 54906.59 88888.00 2020-12-18 20:15:50.000 353 13982.13 126.01 54906.79 88888.00 2020-12-18 20:15:51.000 353 13982.32 126.07 54906.72 88888.00 2020-12-18 20:15:52.000 353 13982.23 126.24 54906.78 88888.00 2020-12-18 20:15:53.000 353 13982.20 125.96 54906.78 88888.00 2020-12-18 20:15:54.000 353 13982.96 126.29 54906.82 88888.00 2020-12-18 20:15:55.000 353 13982.95 126.45 54906.66 88888.00 2020-12-18 20:15:56.000 353 13982.57 126.32 54906.76 88888.00 2020-12-18 20:15:57.000 353 13982.30 126.48 54906.64 88888.00 2020-12-18 20:15:58.000 353 13982.35 126.30 54906.54 88888.00 2020-12-18 20:15:59.000 353 13982.26 126.14 54906.87 88888.00 2020-12-18 20:16:00.000 353 13982.37 126.24 54906.93 88888.00 2020-12-18 20:16:01.000 353 13982.68 126.25 54906.92 88888.00 2020-12-18 20:16:02.000 353 13982.61 126.44 54906.40 88888.00 2020-12-18 20:16:03.000 353 13983.20 126.94 54906.27 88888.00 2020-12-18 20:16:04.000 353 13982.37 126.34 54906.62 88888.00 2020-12-18 20:16:05.000 353 13982.21 126.18 54906.74 88888.00 2020-12-18 20:16:06.000 353 13982.35 126.22 54906.76 88888.00 2020-12-18 20:16:07.000 353 13982.48 126.17 54906.95 88888.00 2020-12-18 20:16:08.000 353 13982.45 126.09 54906.92 88888.00 2020-12-18 20:16:09.000 353 13982.34 126.13 54906.82 88888.00 2020-12-18 20:16:10.000 353 13982.31 126.11 54906.98 88888.00 2020-12-18 20:16:11.000 353 13982.51 126.23 54906.90 88888.00 2020-12-18 20:16:12.000 353 13982.39 126.32 54906.14 88888.00 2020-12-18 20:16:13.000 353 13984.86 128.12 54905.16 88888.00 2020-12-18 20:16:14.000 353 13982.47 126.11 54906.81 88888.00 2020-12-18 20:16:15.000 353 13982.26 126.10 54906.90 88888.00 2020-12-18 20:16:16.000 353 13982.45 126.17 54906.91 88888.00 2020-12-18 20:16:17.000 353 13982.30 126.10 54906.94 88888.00 2020-12-18 20:16:18.000 353 13985.22 129.10 54903.84 88888.00 2020-12-18 20:16:19.000 353 13982.93 126.43 54906.85 88888.00 2020-12-18 20:16:20.000 353 13982.76 126.35 54906.90 88888.00 2020-12-18 20:16:21.000 353 13982.40 126.15 54906.91 88888.00 2020-12-18 20:16:22.000 353 13982.51 126.30 54906.79 88888.00 2020-12-18 20:16:23.000 353 13982.49 126.33 54906.85 88888.00 2020-12-18 20:16:24.000 353 13982.96 126.75 54906.63 88888.00 2020-12-18 20:16:25.000 353 13982.37 126.16 54906.98 88888.00 2020-12-18 20:16:26.000 353 13982.74 126.46 54906.81 88888.00 2020-12-18 20:16:27.000 353 13982.56 126.16 54906.91 88888.00 2020-12-18 20:16:28.000 353 13982.36 126.25 54906.91 88888.00 2020-12-18 20:16:29.000 353 13982.39 126.24 54906.92 88888.00 2020-12-18 20:16:30.000 353 13985.56 129.46 54903.76 88888.00 2020-12-18 20:16:31.000 353 13982.37 126.18 54906.77 88888.00 2020-12-18 20:16:32.000 353 13982.81 126.32 54906.92 88888.00 2020-12-18 20:16:33.000 353 13982.57 126.34 54906.77 88888.00 2020-12-18 20:16:34.000 353 13982.81 126.49 54906.59 88888.00 2020-12-18 20:16:35.000 353 13985.85 129.72 54903.64 88888.00 2020-12-18 20:16:36.000 353 13982.40 126.26 54906.90 88888.00 2020-12-18 20:16:37.000 353 13982.45 126.39 54906.75 88888.00 2020-12-18 20:16:38.000 353 13982.29 126.27 54906.83 88888.00 2020-12-18 20:16:39.000 353 13982.77 126.38 54906.72 88888.00 2020-12-18 20:16:40.000 353 13982.55 126.34 54906.91 88888.00 2020-12-18 20:16:41.000 353 13982.72 126.50 54906.93 88888.00 2020-12-18 20:16:42.000 353 13982.57 126.52 54907.01 88888.00 2020-12-18 20:16:43.000 353 13982.57 126.36 54906.97 88888.00 2020-12-18 20:16:44.000 353 13982.97 126.59 54906.92 88888.00 2020-12-18 20:16:45.000 353 13982.92 126.53 54906.92 88888.00 2020-12-18 20:16:46.000 353 13982.50 126.32 54906.92 88888.00 2020-12-18 20:16:47.000 353 13982.55 126.33 54907.09 88888.00 2020-12-18 20:16:48.000 353 13982.75 126.56 54906.67 88888.00 2020-12-18 20:16:49.000 353 13982.49 126.27 54907.06 88888.00 2020-12-18 20:16:50.000 353 13982.77 126.46 54906.83 88888.00 2020-12-18 20:16:51.000 353 13983.05 126.54 54906.92 88888.00 2020-12-18 20:16:52.000 353 13982.64 126.29 54907.17 88888.00 2020-12-18 20:16:53.000 353 13982.52 126.36 54907.01 88888.00 2020-12-18 20:16:54.000 353 13982.36 126.01 54907.14 88888.00 2020-12-18 20:16:55.000 353 13982.53 126.43 54906.92 88888.00 2020-12-18 20:16:56.000 353 13982.24 126.19 54907.11 88888.00 2020-12-18 20:16:57.000 353 13983.07 126.46 54906.89 88888.00 2020-12-18 20:16:58.000 353 13983.08 126.39 54906.89 88888.00 2020-12-18 20:16:59.000 353 13982.45 126.10 54907.06 88888.00 2020-12-18 20:17:00.000 353 13984.64 128.66 54903.96 88888.00 2020-12-18 20:17:01.000 353 13982.28 126.00 54907.10 88888.00 2020-12-18 20:17:02.000 353 13985.43 129.13 54903.87 88888.00 2020-12-18 20:17:03.000 353 13982.28 126.38 54907.06 88888.00 2020-12-18 20:17:04.000 353 13982.45 126.24 54907.05 88888.00 2020-12-18 20:17:05.000 353 13982.32 126.25 54907.10 88888.00 2020-12-18 20:17:06.000 353 13985.64 129.59 54903.68 88888.00 2020-12-18 20:17:07.000 353 13982.29 126.50 54907.05 88888.00 2020-12-18 20:17:08.000 353 13982.53 126.64 54906.64 88888.00 2020-12-18 20:17:09.000 353 13982.96 126.71 54907.02 88888.00 2020-12-18 20:17:10.000 353 13982.58 126.82 54906.88 88888.00 2020-12-18 20:17:11.000 353 13982.46 126.65 54906.99 88888.00 2020-12-18 20:17:12.000 353 13982.35 126.58 54906.86 88888.00 2020-12-18 20:17:13.000 353 13982.21 126.60 54907.13 88888.00 2020-12-18 20:17:14.000 353 13982.61 126.90 54906.87 88888.00 2020-12-18 20:17:15.000 353 13982.65 126.66 54907.10 88888.00 2020-12-18 20:17:16.000 353 13983.09 126.83 54906.99 88888.00 2020-12-18 20:17:17.000 353 13982.86 126.83 54906.94 88888.00 2020-12-18 20:17:18.000 353 13983.07 126.88 54906.77 88888.00 2020-12-18 20:17:19.000 353 13983.03 126.89 54906.87 88888.00 2020-12-18 20:17:20.000 353 13987.17 130.88 54902.56 88888.00 2020-12-18 20:17:21.000 353 13984.60 128.00 54905.87 88888.00 2020-12-18 20:17:22.000 353 13983.51 127.10 54906.66 88888.00 2020-12-18 20:17:23.000 353 13983.48 126.80 54906.93 88888.00 2020-12-18 20:17:24.000 353 13983.07 126.75 54906.90 88888.00 2020-12-18 20:17:25.000 353 13982.95 126.70 54907.00 88888.00 2020-12-18 20:17:26.000 353 13985.82 129.61 54903.91 88888.00 2020-12-18 20:17:27.000 353 13982.74 126.51 54906.97 88888.00 2020-12-18 20:17:28.000 353 13982.96 126.67 54906.98 88888.00 2020-12-18 20:17:29.000 353 13982.96 126.53 54906.98 88888.00 2020-12-18 20:17:30.000 353 13982.55 126.53 54907.24 88888.00 2020-12-18 20:17:31.000 353 13982.65 126.74 54906.98 88888.00 2020-12-18 20:17:32.000 353 13982.42 126.52 54906.94 88888.00 2020-12-18 20:17:33.000 353 13985.41 129.73 54903.81 88888.00 2020-12-18 20:17:34.000 353 13982.79 126.72 54906.88 88888.00 2020-12-18 20:17:35.000 353 13982.38 126.76 54906.97 88888.00 2020-12-18 20:17:36.000 353 13982.39 126.73 54907.00 88888.00 2020-12-18 20:17:37.000 353 13982.34 126.66 54906.84 88888.00 2020-12-18 20:17:38.000 353 13985.45 129.93 54903.78 88888.00 2020-12-18 20:17:39.000 353 13981.95 126.49 54907.09 88888.00 2020-12-18 20:17:40.000 353 13981.74 126.71 54907.01 88888.00 2020-12-18 20:17:41.000 353 13982.32 126.91 54907.01 88888.00 2020-12-18 20:17:42.000 353 13981.89 126.48 54906.97 88888.00 2020-12-18 20:17:43.000 353 13981.71 126.49 54907.01 88888.00 2020-12-18 20:17:44.000 353 13981.60 126.39 54906.98 88888.00 2020-12-18 20:17:45.000 353 13981.73 126.63 54906.85 88888.00 2020-12-18 20:17:46.000 353 13981.82 126.71 54906.92 88888.00 2020-12-18 20:17:47.000 353 13982.08 126.81 54906.82 88888.00 2020-12-18 20:17:48.000 353 13982.18 126.69 54906.70 88888.00 2020-12-18 20:17:49.000 353 13981.47 126.34 54906.99 88888.00 2020-12-18 20:17:50.000 353 13981.70 126.50 54906.76 88888.00 2020-12-18 20:17:51.000 353 13981.85 126.58 54906.89 88888.00 2020-12-18 20:17:52.000 353 13981.50 126.10 54907.27 88888.00 2020-12-18 20:17:53.000 353 13985.01 129.64 54903.96 88888.00 2020-12-18 20:17:54.000 353 13982.39 126.54 54906.96 88888.00 2020-12-18 20:17:55.000 353 13982.28 126.61 54906.93 88888.00 2020-12-18 20:17:56.000 353 13982.47 126.40 54906.84 88888.00 2020-12-18 20:17:57.000 353 13982.62 126.74 54906.83 88888.00 2020-12-18 20:17:58.000 353 13982.56 126.59 54906.87 88888.00 2020-12-18 20:17:59.000 353 13986.50 130.17 54903.46 88888.00 2020-12-18 20:18:00.000 353 13983.09 126.68 54906.74 88888.00 2020-12-18 20:18:01.000 353 13983.34 127.04 54906.83 88888.00 2020-12-18 20:18:02.000 353 13983.18 126.85 54906.89 88888.00 2020-12-18 20:18:03.000 353 13983.36 126.95 54906.73 88888.00 2020-12-18 20:18:04.000 353 13983.10 126.83 54906.95 88888.00 2020-12-18 20:18:05.000 353 13985.98 129.92 54903.77 88888.00 2020-12-18 20:18:06.000 353 13983.42 127.07 54906.92 88888.00 2020-12-18 20:18:07.000 353 13983.20 127.04 54906.99 88888.00 2020-12-18 20:18:08.000 353 13983.03 127.15 54906.80 88888.00 2020-12-18 20:18:09.000 353 13982.80 126.88 54907.07 88888.00 2020-12-18 20:18:10.000 353 13985.68 129.92 54903.94 88888.00 2020-12-18 20:18:11.000 353 13982.74 126.90 54907.06 88888.00 2020-12-18 20:18:12.000 353 13983.26 127.27 54906.80 88888.00 2020-12-18 20:18:13.000 353 13983.07 127.68 54906.12 88888.00 2020-12-18 20:18:14.000 353 13982.44 126.97 54906.95 88888.00 2020-12-18 20:18:15.000 353 13982.38 126.89 54906.97 88888.00 2020-12-18 20:18:16.000 353 13982.43 127.09 54906.79 88888.00 2020-12-18 20:18:17.000 353 13982.28 126.92 54906.95 88888.00 2020-12-18 20:18:18.000 353 13982.15 126.93 54906.82 88888.00 2020-12-18 20:18:19.000 353 13982.28 127.02 54906.85 88888.00 2020-12-18 20:18:20.000 353 13981.96 126.97 54906.94 88888.00 2020-12-18 20:18:21.000 353 13982.19 126.90 54906.76 88888.00 2020-12-18 20:18:22.000 353 13981.90 126.72 54906.98 88888.00 2020-12-18 20:18:23.000 353 13981.76 126.77 54906.98 88888.00 2020-12-18 20:18:24.000 353 13982.42 127.13 54906.70 88888.00 2020-12-18 20:18:25.000 353 13982.14 126.77 54906.84 88888.00 2020-12-18 20:18:26.000 353 13982.27 126.97 54906.81 88888.00 2020-12-18 20:18:27.000 353 13982.15 126.99 54906.96 88888.00 2020-12-18 20:18:28.000 353 13982.03 126.90 54906.81 88888.00 2020-12-18 20:18:29.000 353 13981.86 126.78 54906.89 88888.00 2020-12-18 20:18:30.000 353 13985.32 129.91 54903.79 88888.00 2020-12-18 20:18:31.000 353 13982.72 126.99 54906.80 88888.00 2020-12-18 20:18:32.000 353 13982.38 126.88 54906.89 88888.00 2020-12-18 20:18:33.000 353 13982.25 126.85 54906.85 88888.00 2020-12-18 20:18:34.000 353 13983.05 127.42 54906.29 88888.00 2020-12-18 20:18:35.000 353 13985.26 130.03 54903.66 88888.00 2020-12-18 20:18:36.000 353 13982.44 127.02 54906.61 88888.00 2020-12-18 20:18:37.000 353 13982.91 127.18 54906.83 88888.00 2020-12-18 20:18:38.000 353 13982.63 126.84 54906.83 88888.00 2020-12-18 20:18:39.000 353 13982.38 126.91 54906.72 88888.00 2020-12-18 20:18:40.000 353 13985.47 130.04 54903.74 88888.00 2020-12-18 20:18:41.000 353 13982.34 126.94 54906.88 88888.00 2020-12-18 20:18:42.000 353 13982.54 127.01 54906.79 88888.00 2020-12-18 20:18:43.000 353 13982.30 126.86 54906.77 88888.00 2020-12-18 20:18:44.000 353 13982.46 126.81 54906.84 88888.00 2020-12-18 20:18:45.000 353 13982.43 126.91 54906.70 88888.00 2020-12-18 20:18:46.000 353 13982.25 126.98 54906.93 88888.00 2020-12-18 20:18:47.000 353 13982.20 126.94 54906.85 88888.00 2020-12-18 20:18:48.000 353 13986.35 131.27 54902.47 88888.00 2020-12-18 20:18:49.000 353 13985.51 129.83 54904.58 88888.00 2020-12-18 20:18:50.000 353 13982.44 127.31 54906.62 88888.00 2020-12-18 20:18:51.000 353 13982.14 126.95 54906.91 88888.00 2020-12-18 20:18:52.000 353 13981.87 126.84 54906.94 88888.00 2020-12-18 20:18:53.000 353 13981.91 126.86 54906.81 88888.00 2020-12-18 20:18:54.000 353 13985.18 130.03 54903.76 88888.00 2020-12-18 20:18:55.000 353 13981.75 126.85 54906.85 88888.00 2020-12-18 20:18:56.000 353 13982.29 127.01 54906.72 88888.00 2020-12-18 20:18:57.000 353 13982.14 127.09 54906.76 88888.00 2020-12-18 20:18:58.000 353 13981.95 126.94 54906.78 88888.00 2020-12-18 20:18:59.000 353 13981.93 126.94 54906.76 88888.00 2020-12-18 20:19:00.000 353 13981.86 126.85 54906.69 88888.00 2020-12-18 20:19:01.000 353 13981.99 126.79 54906.68 88888.00 2020-12-18 20:19:02.000 353 13982.49 127.15 54906.62 88888.00 2020-12-18 20:19:03.000 353 13982.09 126.87 54906.75 88888.00 2020-12-18 20:19:04.000 353 13982.14 126.98 54906.66 88888.00 2020-12-18 20:19:05.000 353 13981.91 126.96 54906.55 88888.00 2020-12-18 20:19:06.000 353 13982.21 126.87 54906.68 88888.00 2020-12-18 20:19:07.000 353 13982.10 127.02 54906.57 88888.00 2020-12-18 20:19:08.000 353 13982.27 127.01 54906.64 88888.00 2020-12-18 20:19:09.000 353 13982.73 127.12 54906.59 88888.00 2020-12-18 20:19:10.000 353 13982.37 126.90 54906.58 88888.00 2020-12-18 20:19:11.000 353 13982.51 126.92 54906.66 88888.00 2020-12-18 20:19:12.000 353 13982.46 126.85 54906.75 88888.00 2020-12-18 20:19:13.000 353 13982.48 126.80 54906.56 88888.00 2020-12-18 20:19:14.000 353 13982.82 127.53 54906.25 88888.00 2020-12-18 20:19:15.000 353 13982.92 126.98 54906.54 88888.00 2020-12-18 20:19:16.000 353 13983.13 127.30 54906.51 88888.00 2020-12-18 20:19:17.000 353 13982.69 126.98 54906.58 88888.00 2020-12-18 20:19:18.000 353 13982.70 127.10 54906.53 88888.00 2020-12-18 20:19:19.000 353 13985.94 130.17 54903.10 88888.00 2020-12-18 20:19:20.000 353 13983.36 127.33 54906.62 88888.00 2020-12-18 20:19:21.000 353 13983.21 127.32 54906.62 88888.00 2020-12-18 20:19:22.000 353 13982.88 127.38 54906.40 88888.00 2020-12-18 20:19:23.000 353 13982.35 127.01 54906.81 88888.00 2020-12-18 20:19:24.000 353 13982.58 127.07 54906.51 88888.00 2020-12-18 20:19:25.000 353 13985.34 130.14 54903.66 88888.00 2020-12-18 20:19:26.000 353 13982.32 127.10 54906.59 88888.00 2020-12-18 20:19:27.000 353 13982.47 127.18 54906.65 88888.00 2020-12-18 20:19:28.000 353 13982.07 126.84 54906.71 88888.00 2020-12-18 20:19:29.000 353 13982.28 127.06 54906.52 88888.00 2020-12-18 20:19:30.000 353 13981.97 126.92 54906.61 88888.00 2020-12-18 20:19:31.000 353 13981.62 126.93 54906.60 88888.00 2020-12-18 20:19:32.000 353 13981.64 126.95 54906.61 88888.00 2020-12-18 20:19:33.000 353 13981.65 126.79 54906.44 88888.00 2020-12-18 20:19:34.000 353 13982.26 127.13 54906.41 88888.00 2020-12-18 20:19:35.000 353 13985.52 130.46 54902.28 88888.00 2020-12-18 20:19:36.000 353 13984.14 129.06 54904.70 88888.00 2020-12-18 20:19:37.000 353 13981.70 126.67 54906.41 88888.00 2020-12-18 20:19:38.000 353 13981.83 126.61 54906.48 88888.00 2020-12-18 20:19:39.000 353 13981.72 126.41 54906.62 88888.00 2020-12-18 20:19:40.000 353 13982.21 126.74 54906.54 88888.00 2020-12-18 20:19:41.000 353 13984.97 129.50 54903.45 88888.00 2020-12-18 20:19:42.000 353 13982.16 126.67 54906.45 88888.00 2020-12-18 20:19:43.000 353 13982.19 126.59 54906.43 88888.00 2020-12-18 20:19:44.000 353 13982.25 126.52 54906.56 88888.00 2020-12-18 20:19:45.000 353 13982.94 126.83 54906.37 88888.00 2020-12-18 20:19:46.000 353 13982.93 126.68 54906.40 88888.00 2020-12-18 20:19:47.000 353 13982.63 126.62 54906.52 88888.00 2020-12-18 20:19:48.000 353 13982.43 126.37 54906.47 88888.00 2020-12-18 20:19:49.000 353 13982.83 126.69 54906.43 88888.00 2020-12-18 20:19:50.000 353 13982.48 126.53 54906.61 88888.00 2020-12-18 20:19:51.000 353 13982.43 126.44 54906.56 88888.00 2020-12-18 20:19:52.000 353 13983.23 126.93 54906.44 88888.00 2020-12-18 20:19:53.000 353 13982.73 126.66 54906.57 88888.00 2020-12-18 20:19:54.000 353 13982.72 126.80 54906.64 88888.00 2020-12-18 20:19:55.000 353 13982.70 126.93 54906.51 88888.00 2020-12-18 20:19:56.000 353 13982.48 126.66 54906.70 88888.00 2020-12-18 20:19:57.000 353 13982.64 127.00 54906.54 88888.00 2020-12-18 20:19:58.000 353 13982.61 126.80 54906.62 88888.00 2020-12-18 20:19:59.000 353 13982.98 126.93 54906.56 88888.00 2020-12-18 20:20:00.000 353 13982.45 126.83 54906.64 88888.00 2020-12-18 20:20:01.000 353 13982.51 126.65 54906.70 88888.00 2020-12-18 20:20:02.000 353 13985.01 128.99 54904.76 88888.00 2020-12-18 20:20:03.000 353 13982.17 126.56 54906.59 88888.00 2020-12-18 20:20:04.000 353 13987.93 132.51 54900.65 88888.00 2020-12-18 20:20:05.000 353 13984.30 128.75 54905.16 88888.00 2020-12-18 20:20:06.000 353 13985.31 129.92 54903.45 88888.00 2020-12-18 20:20:07.000 353 13982.04 126.74 54906.37 88888.00 2020-12-18 20:20:08.000 353 13984.85 129.69 54903.49 88888.00 2020-12-18 20:20:09.000 353 13981.81 126.63 54906.62 88888.00 2020-12-18 20:20:10.000 353 13982.03 126.60 54906.58 88888.00 2020-12-18 20:20:11.000 353 13982.15 126.62 54906.65 88888.00 2020-12-18 20:20:12.000 353 13981.80 126.57 54906.46 88888.00 2020-12-18 20:20:13.000 353 13981.69 126.59 54906.42 88888.00 2020-12-18 20:20:14.000 353 13981.56 126.32 54906.62 88888.00 2020-12-18 20:20:15.000 353 13981.67 126.25 54906.68 88888.00 2020-12-18 20:20:16.000 353 13981.59 126.25 54906.61 88888.00 2020-12-18 20:20:17.000 353 13981.92 126.46 54906.49 88888.00 2020-12-18 20:20:18.000 353 13981.72 126.35 54906.39 88888.00 2020-12-18 20:20:19.000 353 13981.94 126.27 54906.28 88888.00 2020-12-18 20:20:20.000 353 13981.62 126.13 54906.72 88888.00 2020-12-18 20:20:21.000 353 13981.87 126.35 54906.41 88888.00 2020-12-18 20:20:22.000 353 13982.13 126.30 54906.42 88888.00 2020-12-18 20:20:23.000 353 13982.95 127.12 54905.63 88888.00 2020-12-18 20:20:24.000 353 13982.60 126.54 54906.42 88888.00 2020-12-18 20:20:25.000 353 13982.13 126.51 54906.45 88888.00 2020-12-18 20:20:26.000 353 13982.04 126.45 54906.49 88888.00 2020-12-18 20:20:27.000 353 13982.27 126.52 54906.34 88888.00 2020-12-18 20:20:28.000 353 13982.22 126.55 54906.62 88888.00 2020-12-18 20:20:29.000 353 13982.45 126.52 54906.68 88888.00 2020-12-18 20:20:30.000 353 13982.63 126.52 54906.59 88888.00 2020-12-18 20:20:31.000 353 13982.60 126.60 54906.58 88888.00 2020-12-18 20:20:32.000 353 13982.77 126.87 54906.38 88888.00 2020-12-18 20:20:33.000 353 13982.62 126.68 54906.61 88888.00 2020-12-18 20:20:34.000 353 13982.49 126.57 54906.74 88888.00 2020-12-18 20:20:35.000 353 13983.25 127.35 54906.26 88888.00 2020-12-18 20:20:36.000 353 13986.24 130.20 54903.30 88888.00 2020-12-18 20:20:37.000 353 13985.99 130.01 54903.24 88888.00 2020-12-18 20:20:38.000 353 13982.67 126.64 54906.62 88888.00 2020-12-18 20:20:39.000 353 13982.50 126.69 54906.62 88888.00 2020-12-18 20:20:40.000 353 13982.44 126.69 54906.72 88888.00 2020-12-18 20:20:41.000 353 13982.55 126.55 54906.78 88888.00 2020-12-18 20:20:42.000 353 13985.85 129.83 54903.61 88888.00 2020-12-18 20:20:43.000 353 13982.62 126.49 54906.91 88888.00 2020-12-18 20:20:44.000 353 13983.35 127.66 54906.02 88888.00 2020-12-18 20:20:45.000 353 13982.40 126.88 54906.65 88888.00 2020-12-18 20:20:46.000 353 13982.47 126.62 54906.62 88888.00 2020-12-18 20:20:47.000 353 13982.38 126.63 54906.64 88888.00 2020-12-18 20:20:48.000 353 13982.86 126.79 54906.73 88888.00 2020-12-18 20:20:49.000 353 13982.87 126.91 54906.64 88888.00 2020-12-18 20:20:50.000 353 13982.54 126.52 54906.51 88888.00 2020-12-18 20:20:51.000 353 13982.43 126.50 54906.78 88888.00 2020-12-18 20:20:52.000 353 13982.27 126.53 54906.73 88888.00 2020-12-18 20:20:53.000 353 13982.27 126.55 54906.77 88888.00 2020-12-18 20:20:54.000 353 13982.19 126.45 54906.78 88888.00 2020-12-18 20:20:55.000 353 13982.32 126.60 54906.73 88888.00 2020-12-18 20:20:56.000 353 13982.24 126.65 54906.63 88888.00 2020-12-18 20:20:57.000 353 13982.18 126.71 54906.65 88888.00 2020-12-18 20:20:58.000 353 13981.93 126.78 54906.66 88888.00 2020-12-18 20:20:59.000 353 13982.13 126.69 54906.59 88888.00 2020-12-18 20:21:00.000 353 13981.66 126.48 54906.81 88888.00 2020-12-18 20:21:01.000 353 13982.37 126.73 54906.80 88888.00 2020-12-18 20:21:02.000 353 13981.98 126.49 54906.84 88888.00 2020-12-18 20:21:03.000 353 13981.61 126.56 54906.77 88888.00 2020-12-18 20:21:04.000 353 13981.61 126.45 54906.92 88888.00 2020-12-18 20:21:05.000 353 13982.30 127.41 54906.11 88888.00 2020-12-18 20:21:06.000 353 13981.70 126.59 54906.83 88888.00 2020-12-18 20:21:07.000 353 13983.80 128.57 54904.26 88888.00 2020-12-18 20:21:08.000 353 13982.23 126.51 54906.77 88888.00 2020-12-18 20:21:09.000 353 13981.82 126.49 54906.85 88888.00 2020-12-18 20:21:10.000 353 13981.93 126.33 54906.80 88888.00 2020-12-18 20:21:11.000 353 13981.99 126.52 54906.76 88888.00 2020-12-18 20:21:12.000 353 13981.98 126.32 54906.83 88888.00 2020-12-18 20:21:13.000 353 13985.74 129.82 54903.46 88888.00 2020-12-18 20:21:14.000 353 13982.74 126.66 54906.70 88888.00 2020-12-18 20:21:15.000 353 13982.37 126.32 54906.83 88888.00 2020-12-18 20:21:16.000 353 13982.36 126.26 54906.85 88888.00 2020-12-18 20:21:17.000 353 13982.36 126.21 54906.96 88888.00 2020-12-18 20:21:18.000 353 13982.22 126.44 54906.89 88888.00 2020-12-18 20:21:19.000 353 13982.32 126.36 54906.85 88888.00 2020-12-18 20:21:20.000 353 13985.85 129.76 54903.71 88888.00 2020-12-18 20:21:21.000 353 13982.16 126.30 54906.91 88888.00 2020-12-18 20:21:22.000 353 13982.34 126.46 54906.94 88888.00 2020-12-18 20:21:23.000 353 13982.32 126.45 54906.92 88888.00 2020-12-18 20:21:24.000 353 13982.40 126.56 54907.00 88888.00 2020-12-18 20:21:25.000 353 13982.24 126.69 54906.80 88888.00 2020-12-18 20:21:26.000 353 13985.41 129.59 54903.74 88888.00 2020-12-18 20:21:27.000 353 13982.65 126.56 54907.03 88888.00 2020-12-18 20:21:28.000 353 13982.53 126.54 54907.13 88888.00 2020-12-18 20:21:29.000 353 13982.49 126.61 54906.95 88888.00 2020-12-18 20:21:30.000 353 13982.64 126.55 54906.56 88888.00 2020-12-18 20:21:31.000 353 13982.23 126.41 54907.08 88888.00 2020-12-18 20:21:32.000 353 13982.73 126.88 54906.86 88888.00 2020-12-18 20:21:33.000 353 13982.64 126.83 54906.79 88888.00 2020-12-18 20:21:34.000 353 13982.20 126.72 54906.91 88888.00 2020-12-18 20:21:35.000 353 13982.28 126.63 54906.90 88888.00 2020-12-18 20:21:36.000 353 13982.10 126.78 54906.78 88888.00 2020-12-18 20:21:37.000 353 13981.92 126.69 54907.02 88888.00 2020-12-18 20:21:38.000 353 13982.27 126.93 54906.82 88888.00 2020-12-18 20:21:39.000 353 13982.00 126.72 54907.15 88888.00 2020-12-18 20:21:40.000 353 13981.77 126.52 54907.06 88888.00 2020-12-18 20:21:41.000 353 13981.43 126.56 54906.89 88888.00 2020-12-18 20:21:42.000 353 13981.35 126.35 54907.06 88888.00 2020-12-18 20:21:43.000 353 13981.22 126.17 54907.20 88888.00 2020-12-18 20:21:44.000 353 13981.57 126.60 54906.90 88888.00 2020-12-18 20:21:45.000 353 13981.66 126.44 54907.06 88888.00 2020-12-18 20:21:46.000 353 13981.38 126.22 54907.08 88888.00 2020-12-18 20:21:47.000 353 13981.29 126.23 54906.99 88888.00 2020-12-18 20:21:48.000 353 13981.14 126.07 54907.00 88888.00 2020-12-18 20:21:49.000 353 13981.39 126.32 54906.91 88888.00 2020-12-18 20:21:50.000 353 13981.21 126.11 54906.95 88888.00 2020-12-18 20:21:51.000 353 13984.53 129.26 54903.84 88888.00 2020-12-18 20:21:52.000 353 13981.75 126.28 54906.96 88888.00 2020-12-18 20:21:53.000 353 13981.47 126.04 54906.95 88888.00 2020-12-18 20:21:54.000 353 13981.51 126.04 54906.91 88888.00 2020-12-18 20:21:55.000 353 13981.60 126.17 54906.94 88888.00 2020-12-18 20:21:56.000 353 13984.83 129.36 54903.27 88888.00 2020-12-18 20:21:57.000 353 13982.22 126.30 54906.78 88888.00 2020-12-18 20:21:58.000 353 13982.01 126.18 54906.89 88888.00 2020-12-18 20:21:59.000 353 13981.79 126.31 54906.78 88888.00 2020-12-18 20:22:00.000 353 13981.99 126.25 54907.01 88888.00 2020-12-18 20:22:01.000 353 13981.88 126.11 54906.92 88888.00 2020-12-18 20:22:02.000 353 13981.93 126.16 54906.91 88888.00 2020-12-18 20:22:03.000 353 13982.32 126.23 54906.91 88888.00 2020-12-18 20:22:04.000 353 13982.20 126.30 54906.98 88888.00 2020-12-18 20:22:05.000 353 13982.11 126.35 54906.97 88888.00 2020-12-18 20:22:06.000 353 13981.81 126.22 54906.97 88888.00 2020-12-18 20:22:07.000 353 13981.93 126.25 54907.07 88888.00 2020-12-18 20:22:08.000 353 13981.91 126.34 54906.95 88888.00 2020-12-18 20:22:09.000 353 13982.18 126.55 54906.98 88888.00 2020-12-18 20:22:10.000 353 13982.55 126.67 54906.83 88888.00 2020-12-18 20:22:11.000 353 13981.99 126.41 54907.08 88888.00 2020-12-18 20:22:12.000 353 13982.00 126.71 54907.32 88888.00 2020-12-18 20:22:13.000 353 13981.93 126.46 54906.95 88888.00 2020-12-18 20:22:14.000 353 13981.75 126.82 54906.70 88888.00 2020-12-18 20:22:15.000 353 13984.53 129.54 54903.92 88888.00 2020-12-18 20:22:16.000 353 13981.66 126.54 54906.99 88888.00 2020-12-18 20:22:17.000 353 13981.54 126.51 54907.09 88888.00 2020-12-18 20:22:18.000 353 13981.22 126.48 54907.00 88888.00 2020-12-18 20:22:19.000 353 13981.42 126.90 54906.55 88888.00 2020-12-18 20:22:20.000 353 13980.98 126.46 54907.20 88888.00 2020-12-18 20:22:21.000 353 13983.80 129.53 54903.99 88888.00 2020-12-18 20:22:22.000 353 13981.12 126.46 54906.92 88888.00 2020-12-18 20:22:23.000 353 13980.82 126.27 54906.95 88888.00 2020-12-18 20:22:24.000 353 13980.62 126.38 54907.00 88888.00 2020-12-18 20:22:25.000 353 13980.38 126.10 54907.06 88888.00 2020-12-18 20:22:26.000 353 13980.64 126.19 54907.06 88888.00 2020-12-18 20:22:27.000 353 13983.52 129.26 54903.76 88888.00 2020-12-18 20:22:28.000 353 13981.05 126.16 54906.95 88888.00 2020-12-18 20:22:29.000 353 13981.16 126.32 54906.75 88888.00 2020-12-18 20:22:30.000 353 13980.83 125.89 54906.95 88888.00 2020-12-18 20:22:31.000 353 13980.68 125.80 54906.91 88888.00 2020-12-18 20:22:32.000 353 13980.81 125.76 54907.04 88888.00 2020-12-18 20:22:33.000 353 13980.72 125.44 54907.44 88888.00 2020-12-18 20:22:34.000 353 13981.20 126.07 54906.83 88888.00 2020-12-18 20:22:35.000 353 13981.75 126.21 54906.79 88888.00 2020-12-18 20:22:36.000 353 13981.36 125.97 54906.82 88888.00 2020-12-18 20:22:37.000 353 13981.45 126.09 54906.93 88888.00 2020-12-18 20:22:38.000 353 13981.36 126.18 54906.94 88888.00 2020-12-18 20:22:39.000 353 13981.42 126.28 54906.86 88888.00 2020-12-18 20:22:40.000 353 13981.19 126.14 54907.07 88888.00 2020-12-18 20:22:41.000 353 13981.65 126.38 54906.94 88888.00 2020-12-18 20:22:42.000 353 13981.56 126.32 54906.92 88888.00 2020-12-18 20:22:43.000 353 13981.50 126.48 54907.05 88888.00 2020-12-18 20:22:44.000 353 13981.46 126.46 54906.97 88888.00 2020-12-18 20:22:45.000 353 13981.42 126.46 54906.91 88888.00 2020-12-18 20:22:46.000 353 13981.25 126.58 54907.01 88888.00 2020-12-18 20:22:47.000 353 13984.86 129.91 54903.82 88888.00 2020-12-18 20:22:48.000 353 13981.49 126.64 54906.97 88888.00 2020-12-18 20:22:49.000 353 13981.23 126.65 54906.81 88888.00 2020-12-18 20:22:50.000 353 13981.15 126.44 54907.09 88888.00 2020-12-18 20:22:51.000 353 13981.17 126.51 54906.73 88888.00 2020-12-18 20:22:52.000 353 13980.91 126.47 54907.01 88888.00 2020-12-18 20:22:53.000 353 13984.60 130.02 54903.72 88888.00 2020-12-18 20:22:54.000 353 13981.83 127.62 54905.79 88888.00 2020-12-18 20:22:55.000 353 13981.21 126.68 54906.97 88888.00 2020-12-18 20:22:56.000 353 13981.20 126.86 54906.79 88888.00 2020-12-18 20:22:57.000 353 13980.93 126.63 54906.85 88888.00 2020-12-18 20:22:58.000 353 13980.90 126.88 54906.67 88888.00 2020-12-18 20:22:59.000 353 13980.82 126.65 54906.73 88888.00 2020-12-18 20:23:00.000 353 13981.26 127.02 54906.61 88888.00 2020-12-18 20:23:01.000 353 13980.96 126.68 54906.44 88888.00 2020-12-18 20:23:02.000 353 13980.81 126.48 54906.86 88888.00 2020-12-18 20:23:03.000 353 13980.87 126.35 54906.85 88888.00 2020-12-18 20:23:04.000 353 13980.96 126.26 54906.74 88888.00 2020-12-18 20:23:05.000 353 13980.93 126.32 54906.81 88888.00 2020-12-18 20:23:06.000 353 13981.25 126.47 54906.38 88888.00 2020-12-18 20:23:07.000 353 13981.20 126.18 54906.94 88888.00 2020-12-18 20:23:08.000 353 13981.28 126.14 54906.75 88888.00 2020-12-18 20:23:09.000 353 13981.18 126.18 54906.89 88888.00 2020-12-18 20:23:10.000 353 13981.40 126.33 54906.82 88888.00 2020-12-18 20:23:11.000 353 13981.29 126.07 54906.91 88888.00 2020-12-18 20:23:12.000 353 13982.07 126.69 54906.61 88888.00 2020-12-18 20:23:13.000 353 13981.46 126.22 54906.91 88888.00 2020-12-18 20:23:14.000 353 13984.31 129.17 54903.81 88888.00 2020-12-18 20:23:15.000 353 13982.19 126.86 54906.39 88888.00 2020-12-18 20:23:16.000 353 13981.37 126.30 54906.85 88888.00 2020-12-18 20:23:17.000 353 13981.11 126.24 54906.81 88888.00 2020-12-18 20:23:18.000 353 13981.66 126.54 54906.74 88888.00 2020-12-18 20:23:19.000 353 13981.33 126.45 54906.76 88888.00 2020-12-18 20:23:20.000 353 13984.34 129.67 54903.68 88888.00 2020-12-18 20:23:21.000 353 13981.03 126.31 54906.95 88888.00 2020-12-18 20:23:22.000 353 13981.08 126.35 54906.92 88888.00 2020-12-18 20:23:23.000 353 13981.00 126.27 54907.08 88888.00 2020-12-18 20:23:24.000 353 13981.46 126.47 54906.75 88888.00 2020-12-18 20:23:25.000 353 13982.07 126.74 54906.62 88888.00 2020-12-18 20:23:26.000 353 13981.63 126.61 54906.74 88888.00 2020-12-18 20:23:27.000 353 13981.63 126.68 54906.74 88888.00 2020-12-18 20:23:28.000 353 13981.13 126.25 54906.91 88888.00 2020-12-18 20:23:29.000 353 13981.30 126.33 54906.70 88888.00 2020-12-18 20:23:30.000 353 13981.23 126.39 54906.67 88888.00 2020-12-18 20:23:31.000 353 13981.88 126.81 54906.64 88888.00 2020-12-18 20:23:32.000 353 13981.38 126.33 54906.60 88888.00 2020-12-18 20:23:33.000 353 13981.51 126.67 54906.38 88888.00 2020-12-18 20:23:34.000 353 13981.46 126.50 54906.46 88888.00 2020-12-18 20:23:35.000 353 13981.20 126.25 54906.68 88888.00 2020-12-18 20:23:36.000 353 13981.66 126.61 54906.71 88888.00 2020-12-18 20:23:37.000 353 13981.13 126.04 54906.89 88888.00 2020-12-18 20:23:38.000 353 13981.55 126.19 54906.61 88888.00 2020-12-18 20:23:39.000 353 13981.40 126.07 54906.84 88888.00 2020-12-18 20:23:40.000 353 13981.24 126.06 54906.74 88888.00 2020-12-18 20:23:41.000 353 13981.23 125.98 54906.71 88888.00 2020-12-18 20:23:42.000 353 13981.39 125.83 54906.75 88888.00 2020-12-18 20:23:43.000 353 13981.70 125.98 54906.82 88888.00 2020-12-18 20:23:44.000 353 13981.80 126.00 54906.69 88888.00 2020-12-18 20:23:45.000 353 13985.04 129.42 54903.36 88888.00 2020-12-18 20:23:46.000 353 13981.64 126.07 54906.68 88888.00 2020-12-18 20:23:47.000 353 13981.80 125.88 54906.61 88888.00 2020-12-18 20:23:48.000 353 13981.83 125.83 54906.92 88888.00 2020-12-18 20:23:49.000 353 13982.29 126.00 54906.75 88888.00 2020-12-18 20:23:50.000 353 13985.59 129.19 54903.57 88888.00 2020-12-18 20:23:51.000 353 13982.23 126.08 54906.74 88888.00 2020-12-18 20:23:52.000 353 13982.10 126.14 54906.77 88888.00 2020-12-18 20:23:53.000 353 13982.05 125.98 54906.91 88888.00 2020-12-18 20:23:54.000 353 13982.14 126.00 54907.10 88888.00 2020-12-18 20:23:55.000 353 13982.15 126.06 54906.97 88888.00 2020-12-18 20:23:56.000 353 13982.66 126.32 54906.64 88888.00 2020-12-18 20:23:57.000 353 13982.46 126.37 54906.91 88888.00 2020-12-18 20:23:58.000 353 13982.11 126.15 54907.04 88888.00 2020-12-18 20:23:59.000 353 13981.96 126.24 54906.88 88888.00 2020-12-18 20:24:00.000 353 13981.87 126.04 54907.03 88888.00 2020-12-18 20:24:01.000 353 13982.01 126.14 54907.06 88888.00 2020-12-18 20:24:02.000 353 13982.07 126.10 54906.96 88888.00 2020-12-18 20:24:03.000 353 13982.18 126.25 54906.93 88888.00 2020-12-18 20:24:04.000 353 13981.82 126.03 54906.94 88888.00 2020-12-18 20:24:05.000 353 13981.90 126.06 54906.90 88888.00 2020-12-18 20:24:06.000 353 13981.65 125.90 54907.15 88888.00 2020-12-18 20:24:07.000 353 13982.07 125.95 54906.72 88888.00 2020-12-18 20:24:08.000 353 13982.42 125.97 54907.07 88888.00 2020-12-18 20:24:09.000 353 13982.02 126.01 54907.06 88888.00 2020-12-18 20:24:10.000 353 13981.95 125.84 54907.05 88888.00 2020-12-18 20:24:11.000 353 13985.78 129.40 54903.29 88888.00 2020-12-18 20:24:12.000 353 13982.01 125.68 54906.89 88888.00 2020-12-18 20:24:13.000 353 13981.93 125.77 54906.86 88888.00 2020-12-18 20:24:14.000 353 13981.90 125.52 54907.15 88888.00 2020-12-18 20:24:15.000 353 13982.57 125.76 54907.07 88888.00 2020-12-18 20:24:16.000 353 13982.32 125.56 54906.97 88888.00 2020-12-18 20:24:17.000 353 13984.94 128.54 54903.83 88888.00 2020-12-18 20:24:18.000 353 13982.19 125.45 54907.07 88888.00 2020-12-18 20:24:19.000 353 13982.18 125.27 54907.10 88888.00 2020-12-18 20:24:20.000 353 13982.11 125.37 54907.06 88888.00 2020-12-18 20:24:21.000 353 13985.78 128.67 54903.93 88888.00 2020-12-18 20:24:22.000 353 13982.69 125.66 54906.81 88888.00 2020-12-18 20:24:23.000 353 13982.56 125.25 54907.03 88888.00 2020-12-18 20:24:24.000 353 13982.45 125.47 54906.96 88888.00 2020-12-18 20:24:25.000 353 13982.48 125.12 54907.09 88888.00 2020-12-18 20:24:26.000 353 13982.53 125.35 54907.05 88888.00 2020-12-18 20:24:27.000 353 13982.80 125.34 54907.18 88888.00 2020-12-18 20:24:28.000 353 13983.03 125.34 54907.08 88888.00 2020-12-18 20:24:29.000 353 13982.94 125.47 54907.00 88888.00 2020-12-18 20:24:30.000 353 13983.07 125.59 54906.97 88888.00 2020-12-18 20:24:31.000 353 13982.96 125.36 54907.13 88888.00 2020-12-18 20:24:32.000 353 13983.08 125.58 54907.18 88888.00 2020-12-18 20:24:33.000 353 13983.69 125.62 54907.12 88888.00 2020-12-18 20:24:34.000 353 13983.31 125.62 54906.98 88888.00 2020-12-18 20:24:35.000 353 13983.50 125.57 54907.10 88888.00 2020-12-18 20:24:36.000 353 13983.22 125.69 54907.10 88888.00 2020-12-18 20:24:37.000 353 13983.46 125.61 54907.23 88888.00 2020-12-18 20:24:38.000 353 13983.23 125.61 54907.13 88888.00 2020-12-18 20:24:39.000 353 13983.06 125.55 54907.17 88888.00 2020-12-18 20:24:40.000 353 13983.61 125.91 54907.19 88888.00 2020-12-18 20:24:41.000 353 13986.36 128.66 54904.22 88888.00 2020-12-18 20:24:42.000 353 13982.93 125.52 54907.37 88888.00 2020-12-18 20:24:43.000 353 13982.93 125.49 54907.53 88888.00 2020-12-18 20:24:44.000 353 13983.06 125.74 54907.32 88888.00 2020-12-18 20:24:45.000 353 13983.04 125.85 54907.34 88888.00 2020-12-18 20:24:46.000 353 13983.48 125.93 54907.26 88888.00 2020-12-18 20:24:47.000 353 13985.82 128.53 54904.20 88888.00 2020-12-18 20:24:48.000 353 13983.03 125.69 54907.40 88888.00 2020-12-18 20:24:49.000 353 13982.74 125.58 54907.35 88888.00 2020-12-18 20:24:50.000 353 13982.62 125.58 54907.49 88888.00 2020-12-18 20:24:51.000 353 13982.77 125.69 54907.26 88888.00 2020-12-18 20:24:52.000 353 13982.66 125.51 54907.46 88888.00 2020-12-18 20:24:53.000 353 13982.99 125.68 54907.17 88888.00 2020-12-18 20:24:54.000 353 13982.70 125.63 54907.50 88888.00 2020-12-18 20:24:55.000 353 13982.69 125.59 54907.48 88888.00 2020-12-18 20:24:56.000 353 13982.87 125.86 54907.14 88888.00 2020-12-18 20:24:57.000 353 13983.02 125.58 54907.24 88888.00 2020-12-18 20:24:58.000 353 13983.27 125.71 54907.37 88888.00 2020-12-18 20:24:59.000 353 13983.23 125.56 54907.25 88888.00 2020-12-18 20:25:00.000 353 13983.30 125.67 54907.17 88888.00 2020-12-18 20:25:01.000 353 13983.05 125.37 54907.44 88888.00 2020-12-18 20:25:02.000 353 13983.17 125.63 54907.37 88888.00 2020-12-18 20:25:03.000 353 13982.99 125.51 54907.38 88888.00 2020-12-18 20:25:04.000 353 13983.94 126.14 54906.27 88888.00 2020-12-18 20:25:05.000 353 13986.80 128.87 54904.15 88888.00 2020-12-18 20:25:06.000 353 13983.49 125.60 54907.22 88888.00 2020-12-18 20:25:07.000 353 13983.32 125.42 54907.36 88888.00 2020-12-18 20:25:08.000 353 13983.26 125.50 54907.09 88888.00 2020-12-18 20:25:09.000 353 13983.41 125.44 54907.38 88888.00 2020-12-18 20:25:10.000 353 13983.11 125.28 54907.28 88888.00 2020-12-18 20:25:11.000 353 13986.71 128.72 54904.28 88888.00 2020-12-18 20:25:12.000 353 13983.38 125.45 54906.94 88888.00 2020-12-18 20:25:13.000 353 13983.22 125.48 54907.38 88888.00 2020-12-18 20:25:14.000 353 13983.37 125.72 54907.18 88888.00 2020-12-18 20:25:15.000 353 13983.01 125.35 54907.45 88888.00 2020-12-18 20:25:16.000 353 13983.05 125.43 54907.44 88888.00 2020-12-18 20:25:17.000 353 13982.98 125.31 54907.46 88888.00 2020-12-18 20:25:18.000 353 13986.19 128.45 54904.39 88888.00 2020-12-18 20:25:19.000 353 13983.16 125.47 54907.50 88888.00 2020-12-18 20:25:20.000 353 13982.99 125.36 54907.53 88888.00 2020-12-18 20:25:21.000 353 13982.82 125.19 54907.64 88888.00 2020-12-18 20:25:22.000 353 13982.74 125.29 54907.60 88888.00 2020-12-18 20:25:23.000 353 13983.37 125.63 54907.53 88888.00 2020-12-18 20:25:24.000 353 13983.00 125.35 54907.49 88888.00 2020-12-18 20:25:25.000 353 13983.87 126.63 54906.76 88888.00 2020-12-18 20:25:26.000 353 13983.06 125.51 54907.52 88888.00 2020-12-18 20:25:27.000 353 13982.97 125.50 54907.39 88888.00 2020-12-18 20:25:28.000 353 13982.96 125.67 54907.66 88888.00 2020-12-18 20:25:29.000 353 13983.61 125.93 54907.35 88888.00 2020-12-18 20:25:30.000 353 13983.25 125.79 54907.46 88888.00 2020-12-18 20:25:31.000 353 13983.16 125.60 54907.52 88888.00 2020-12-18 20:25:32.000 353 13982.88 125.51 54907.46 88888.00 2020-12-18 20:25:33.000 353 13986.13 128.60 54904.46 88888.00 2020-12-18 20:25:34.000 353 13982.92 125.49 54907.56 88888.00 2020-12-18 20:25:35.000 353 13982.81 125.54 54907.49 88888.00 2020-12-18 20:25:36.000 353 13983.40 125.70 54907.49 88888.00 2020-12-18 20:25:37.000 353 13983.08 125.59 54907.41 88888.00 2020-12-18 20:25:38.000 353 13986.14 128.56 54904.27 88888.00 2020-12-18 20:25:39.000 353 13982.95 125.32 54907.55 88888.00 2020-12-18 20:25:40.000 353 13983.04 125.52 54907.37 88888.00 2020-12-18 20:25:41.000 353 13982.87 125.28 54907.51 88888.00 2020-12-18 20:25:42.000 353 13983.12 125.19 54907.46 88888.00 2020-12-18 20:25:43.000 353 13983.44 125.55 54907.28 88888.00 2020-12-18 20:25:44.000 353 13983.12 125.34 54907.50 88888.00 2020-12-18 20:25:45.000 353 13983.11 125.16 54907.48 88888.00 2020-12-18 20:25:46.000 353 13983.78 125.95 54906.61 88888.00 2020-12-18 20:25:47.000 353 13983.17 125.15 54907.47 88888.00 2020-12-18 20:25:48.000 353 13985.07 127.41 54905.13 88888.00 2020-12-18 20:25:49.000 353 13986.64 128.50 54904.10 88888.00 2020-12-18 20:25:50.000 353 13983.44 125.15 54907.36 88888.00 2020-12-18 20:25:51.000 353 13983.42 125.34 54907.47 88888.00 2020-12-18 20:25:52.000 353 13983.55 125.20 54907.51 88888.00 2020-12-18 20:25:53.000 353 13983.13 125.04 54907.56 88888.00 2020-12-18 20:25:54.000 353 13986.84 128.50 54904.28 88888.00 2020-12-18 20:25:55.000 353 13983.56 125.19 54907.51 88888.00 2020-12-18 20:25:56.000 353 13983.64 125.33 54907.48 88888.00 2020-12-18 20:25:57.000 353 13983.28 125.18 54907.57 88888.00 2020-12-18 20:25:58.000 353 13983.57 125.42 54907.37 88888.00 2020-12-18 20:25:59.000 353 13983.38 125.17 54907.53 88888.00 2020-12-18 20:26:00.000 353 13983.20 125.06 54907.75 88888.00 2020-12-18 20:26:01.000 353 13983.88 125.53 54907.58 88888.00 2020-12-18 20:26:02.000 353 13983.53 125.32 54907.59 88888.00 2020-12-18 20:26:03.000 353 13983.52 125.25 54907.60 88888.00 2020-12-18 20:26:04.000 353 13983.10 125.31 54907.50 88888.00 2020-12-18 20:26:05.000 353 13982.92 125.20 54907.75 88888.00 2020-12-18 20:26:06.000 353 13983.22 125.31 54907.72 88888.00 2020-12-18 20:26:07.000 353 13983.23 125.34 54907.66 88888.00 2020-12-18 20:26:08.000 353 13983.61 125.48 54907.64 88888.00 2020-12-18 20:26:09.000 353 13983.23 125.22 54907.59 88888.00 2020-12-18 20:26:10.000 353 13983.29 125.55 54907.53 88888.00 2020-12-18 20:26:11.000 353 13983.19 125.34 54907.70 88888.00 2020-12-18 20:26:12.000 353 13983.26 125.31 54907.55 88888.00 2020-12-18 20:26:13.000 353 13983.42 125.36 54907.64 88888.00 2020-12-18 20:26:14.000 353 13983.66 125.50 54907.61 88888.00 2020-12-18 20:26:15.000 353 13983.40 125.41 54907.53 88888.00 2020-12-18 20:26:16.000 353 13983.39 125.49 54907.76 88888.00 2020-12-18 20:26:17.000 353 13983.56 125.53 54907.70 88888.00 2020-12-18 20:26:18.000 353 13983.64 125.45 54907.34 88888.00 2020-12-18 20:26:19.000 353 13986.84 128.65 54904.42 88888.00 2020-12-18 20:26:20.000 353 13983.86 125.61 54907.55 88888.00 2020-12-18 20:26:21.000 353 13983.56 125.43 54907.58 88888.00 2020-12-18 20:26:22.000 353 13983.41 125.61 54907.50 88888.00 2020-12-18 20:26:23.000 353 13983.29 125.31 54907.55 88888.00 2020-12-18 20:26:24.000 353 13983.37 125.26 54907.57 88888.00 2020-12-18 20:26:25.000 353 13986.40 128.41 54904.37 88888.00 2020-12-18 20:26:26.000 353 13983.69 125.60 54907.57 88888.00 2020-12-18 20:26:27.000 353 13983.38 125.30 54907.66 88888.00 2020-12-18 20:26:28.000 353 13983.20 125.14 54907.63 88888.00 2020-12-18 20:26:29.000 353 13983.07 125.07 54907.71 88888.00 2020-12-18 20:26:30.000 353 13983.27 125.37 54907.52 88888.00 2020-12-18 20:26:31.000 353 13983.15 125.20 54907.68 88888.00 2020-12-18 20:26:32.000 353 13983.72 125.48 54907.42 88888.00 2020-12-18 20:26:33.000 353 13983.44 125.39 54907.49 88888.00 2020-12-18 20:26:34.000 353 13983.12 125.12 54907.59 88888.00 2020-12-18 20:26:35.000 353 13986.77 128.94 54903.69 88888.00 2020-12-18 20:26:36.000 353 13983.78 125.50 54907.43 88888.00 2020-12-18 20:26:37.000 353 13983.03 125.07 54907.62 88888.00 2020-12-18 20:26:38.000 353 13982.97 124.92 54907.68 88888.00 2020-12-18 20:26:39.000 353 13983.10 124.81 54907.77 88888.00 2020-12-18 20:26:40.000 353 13983.17 124.91 54907.77 88888.00 2020-12-18 20:26:41.000 353 13986.30 128.00 54904.47 88888.00 2020-12-18 20:26:42.000 353 13983.35 124.98 54907.63 88888.00 2020-12-18 20:26:43.000 353 13983.22 124.84 54907.67 88888.00 2020-12-18 20:26:44.000 353 13983.76 125.30 54907.55 88888.00 2020-12-18 20:26:45.000 353 13983.72 125.24 54907.62 88888.00 2020-12-18 20:26:46.000 353 13983.55 124.83 54907.59 88888.00 2020-12-18 20:26:47.000 353 13983.45 124.99 54907.69 88888.00 2020-12-18 20:26:48.000 353 13983.70 125.37 54907.61 88888.00 2020-12-18 20:26:49.000 353 13983.39 125.13 54907.80 88888.00 2020-12-18 20:26:50.000 353 13983.56 125.19 54907.52 88888.00 2020-12-18 20:26:51.000 353 13983.98 125.49 54907.56 88888.00 2020-12-18 20:26:52.000 353 13983.57 125.30 54907.72 88888.00 2020-12-18 20:26:53.000 353 13983.55 125.54 54907.53 88888.00 2020-12-18 20:26:54.000 353 13983.50 125.21 54907.68 88888.00 2020-12-18 20:26:55.000 353 13983.56 125.07 54907.50 88888.00 2020-12-18 20:26:56.000 353 13983.56 125.32 54907.84 88888.00 2020-12-18 20:26:57.000 353 13984.15 125.38 54907.75 88888.00 2020-12-18 20:26:58.000 353 13984.16 125.51 54907.62 88888.00 2020-12-18 20:26:59.000 353 13983.65 125.30 54907.60 88888.00 2020-12-18 20:27:00.000 353 13983.61 125.25 54907.57 88888.00 2020-12-18 20:27:01.000 353 13983.67 125.14 54907.71 88888.00 2020-12-18 20:27:02.000 353 13983.72 125.18 54907.77 88888.00 2020-12-18 20:27:03.000 353 13983.63 125.10 54907.71 88888.00 2020-12-18 20:27:04.000 353 13983.80 125.17 54907.86 88888.00 2020-12-18 20:27:05.000 353 13983.82 125.11 54907.82 88888.00 2020-12-18 20:27:06.000 353 13986.83 128.38 54904.63 88888.00 2020-12-18 20:27:07.000 353 13983.60 124.99 54907.77 88888.00 2020-12-18 20:27:08.000 353 13983.58 124.95 54907.71 88888.00 2020-12-18 20:27:09.000 353 13984.00 125.16 54907.78 88888.00 2020-12-18 20:27:10.000 353 13984.02 125.27 54907.65 88888.00 2020-12-18 20:27:11.000 353 13986.81 128.25 54904.60 88888.00 2020-12-18 20:27:12.000 353 13983.41 125.00 54907.76 88888.00 2020-12-18 20:27:13.000 353 13983.49 124.88 54907.88 88888.00 2020-12-18 20:27:14.000 353 13983.56 125.11 54907.74 88888.00 2020-12-18 20:27:15.000 353 13983.63 125.23 54907.55 88888.00 2020-12-18 20:27:16.000 353 13984.25 125.42 54907.50 88888.00 2020-12-18 20:27:17.000 353 13983.87 125.18 54907.71 88888.00 2020-12-18 20:27:18.000 353 13983.67 125.30 54907.43 88888.00 2020-12-18 20:27:19.000 353 13983.47 125.49 54907.54 88888.00 2020-12-18 20:27:20.000 353 13983.42 124.86 54907.81 88888.00 2020-12-18 20:27:21.000 353 13983.30 124.87 54907.79 88888.00 2020-12-18 20:27:22.000 353 13984.05 125.62 54907.11 88888.00 2020-12-18 20:27:23.000 353 13983.93 125.25 54907.66 88888.00 2020-12-18 20:27:24.000 353 13983.35 125.03 54907.93 88888.00 2020-12-18 20:27:25.000 353 13983.47 125.04 54907.88 88888.00 2020-12-18 20:27:26.000 353 13983.21 125.00 54907.78 88888.00 2020-12-18 20:27:27.000 353 13983.11 125.05 54907.69 88888.00 2020-12-18 20:27:28.000 353 13983.29 125.02 54907.77 88888.00 2020-12-18 20:27:29.000 353 13987.38 129.56 54903.28 88888.00 2020-12-18 20:27:30.000 353 13986.44 128.26 54904.54 88888.00 2020-12-18 20:27:31.000 353 13983.55 125.15 54907.79 88888.00 2020-12-18 20:27:32.000 353 13983.26 125.01 54907.77 88888.00 2020-12-18 20:27:33.000 353 13983.31 125.06 54907.69 88888.00 2020-12-18 20:27:34.000 353 13984.03 125.39 54907.60 88888.00 2020-12-18 20:27:35.000 353 13987.13 128.89 54903.67 88888.00 2020-12-18 20:27:36.000 353 13983.63 125.11 54907.63 88888.00 2020-12-18 20:27:37.000 353 13983.47 124.88 54907.88 88888.00 2020-12-18 20:27:38.000 353 13983.42 124.98 54907.73 88888.00 2020-12-18 20:27:39.000 353 13983.60 125.04 54907.62 88888.00 2020-12-18 20:27:40.000 353 13983.46 124.85 54907.75 88888.00 2020-12-18 20:27:41.000 353 13984.10 125.14 54907.66 88888.00 2020-12-18 20:27:42.000 353 13986.87 127.91 54904.55 88888.00 2020-12-18 20:27:43.000 353 13983.58 124.73 54907.78 88888.00 2020-12-18 20:27:44.000 353 13983.81 125.44 54907.31 88888.00 2020-12-18 20:27:45.000 353 13983.48 124.73 54907.75 88888.00 2020-12-18 20:27:46.000 353 13983.55 124.99 54907.75 88888.00 2020-12-18 20:27:47.000 353 13984.05 125.09 54907.59 88888.00 2020-12-18 20:27:48.000 353 13984.20 125.35 54907.43 88888.00 2020-12-18 20:27:49.000 353 13983.51 124.84 54907.57 88888.00 2020-12-18 20:27:50.000 353 13983.36 124.73 54907.86 88888.00 2020-12-18 20:27:51.000 353 13983.33 124.98 54907.92 88888.00 2020-12-18 20:27:52.000 353 13983.27 125.01 54907.74 88888.00 2020-12-18 20:27:53.000 353 13983.22 124.85 54907.92 88888.00 2020-12-18 20:27:54.000 353 13983.55 125.02 54907.72 88888.00 2020-12-18 20:27:55.000 353 13983.47 125.29 54907.64 88888.00 2020-12-18 20:27:56.000 353 13984.37 125.94 54907.16 88888.00 2020-12-18 20:27:57.000 353 13983.29 125.19 54907.75 88888.00 2020-12-18 20:27:58.000 353 13983.34 125.27 54907.66 88888.00 2020-12-18 20:27:59.000 353 13983.31 125.25 54907.77 88888.00 2020-12-18 20:28:00.000 353 13983.39 125.14 54907.77 88888.00 2020-12-18 20:28:01.000 353 13983.48 125.15 54907.69 88888.00 2020-12-18 20:28:02.000 353 13985.58 127.79 54905.13 88888.00 2020-12-18 20:28:03.000 353 13983.51 125.34 54907.68 88888.00 2020-12-18 20:28:04.000 353 13983.27 125.08 54907.75 88888.00 2020-12-18 20:28:05.000 353 13983.58 125.38 54907.61 88888.00 2020-12-18 20:28:06.000 353 13984.05 125.44 54907.65 88888.00 2020-12-18 20:28:07.000 353 13983.80 125.29 54907.74 88888.00 2020-12-18 20:28:08.000 353 13986.65 128.18 54904.69 88888.00 2020-12-18 20:28:09.000 353 13983.63 125.22 54907.90 88888.00 2020-12-18 20:28:10.000 353 13983.72 125.17 54907.67 88888.00 2020-12-18 20:28:11.000 353 13983.64 125.03 54907.81 88888.00 2020-12-18 20:28:12.000 353 13984.29 125.43 54907.58 88888.00 2020-12-18 20:28:13.000 353 13984.10 125.28 54907.57 88888.00 2020-12-18 20:28:14.000 353 13983.94 125.20 54907.58 88888.00 2020-12-18 20:28:15.000 353 13983.63 124.94 54907.74 88888.00 2020-12-18 20:28:16.000 353 13983.83 124.99 54907.60 88888.00 2020-12-18 20:28:17.000 353 13984.23 125.39 54907.53 88888.00 2020-12-18 20:28:18.000 353 13983.81 125.08 54907.56 88888.00 2020-12-18 20:28:19.000 353 13984.36 125.15 54907.61 88888.00 2020-12-18 20:28:20.000 353 13983.69 124.73 54907.72 88888.00 2020-12-18 20:28:21.000 353 13983.64 124.93 54907.31 88888.00 2020-12-18 20:28:22.000 353 13983.72 125.02 54907.57 88888.00 2020-12-18 20:28:23.000 353 13983.74 125.06 54907.63 88888.00 2020-12-18 20:28:24.000 353 13983.80 125.15 54907.49 88888.00 2020-12-18 20:28:25.000 353 13986.62 128.18 54904.54 88888.00 2020-12-18 20:28:26.000 353 13983.84 125.16 54907.35 88888.00 2020-12-18 20:28:27.000 353 13983.43 124.88 54907.58 88888.00 2020-12-18 20:28:28.000 353 13983.66 125.12 54907.40 88888.00 2020-12-18 20:28:29.000 353 13983.65 124.97 54907.56 88888.00 2020-12-18 20:28:30.000 353 13986.48 127.97 54904.60 88888.00 2020-12-18 20:28:31.000 353 13984.00 125.37 54907.57 88888.00 2020-12-18 20:28:32.000 353 13983.64 125.03 54907.68 88888.00 2020-12-18 20:28:33.000 353 13983.70 125.10 54907.56 88888.00 2020-12-18 20:28:34.000 353 13983.56 125.12 54907.55 88888.00 2020-12-18 20:28:35.000 353 13983.61 125.45 54907.42 88888.00 2020-12-18 20:28:36.000 353 13983.46 125.05 54907.63 88888.00 2020-12-18 20:28:37.000 353 13983.94 125.43 54907.57 88888.00 2020-12-18 20:28:38.000 353 13984.21 125.43 54907.61 88888.00 2020-12-18 20:28:39.000 353 13986.79 128.25 54904.66 88888.00 2020-12-18 20:28:40.000 353 13983.45 125.10 54907.62 88888.00 2020-12-18 20:28:41.000 353 13983.50 125.09 54907.59 88888.00 2020-12-18 20:28:42.000 353 13983.56 125.18 54907.59 88888.00 2020-12-18 20:28:43.000 353 13983.45 125.18 54907.68 88888.00 2020-12-18 20:28:44.000 353 13984.32 125.57 54907.43 88888.00 2020-12-18 20:28:45.000 353 13983.49 125.15 54907.69 88888.00 2020-12-18 20:28:46.000 353 13983.52 125.14 54907.59 88888.00 2020-12-18 20:28:47.000 353 13983.37 124.85 54907.97 88888.00 2020-12-18 20:28:48.000 353 13983.57 125.18 54907.64 88888.00 2020-12-18 20:28:49.000 353 13983.50 125.01 54907.87 88888.00 2020-12-18 20:28:50.000 353 13983.75 125.06 54907.76 88888.00 2020-12-18 20:28:51.000 353 13983.64 125.09 54907.69 88888.00 2020-12-18 20:28:52.000 353 13983.40 124.99 54907.72 88888.00 2020-12-18 20:28:53.000 353 13983.50 124.86 54907.63 88888.00 2020-12-18 20:28:54.000 353 13983.29 124.80 54907.77 88888.00 2020-12-18 20:28:55.000 353 13983.40 125.07 54907.30 88888.00 2020-12-18 20:28:56.000 353 13983.88 125.08 54907.64 88888.00 2020-12-18 20:28:57.000 353 13983.47 124.74 54907.72 88888.00 2020-12-18 20:28:58.000 353 13983.45 124.79 54907.79 88888.00 2020-12-18 20:28:59.000 353 13986.36 127.86 54904.68 88888.00 2020-12-18 20:29:00.000 353 13983.42 124.85 54907.76 88888.00 2020-12-18 20:29:01.000 353 13983.14 124.54 54907.89 88888.00 2020-12-18 20:29:02.000 353 13983.70 124.75 54907.79 88888.00 2020-12-18 20:29:03.000 353 13983.28 124.66 54907.89 88888.00 2020-12-18 20:29:04.000 353 13983.44 124.71 54907.77 88888.00 2020-12-18 20:29:05.000 353 13987.65 129.99 54902.08 88888.00 2020-12-18 20:29:06.000 353 13986.02 127.73 54904.71 88888.00 2020-12-18 20:29:07.000 353 13982.91 124.55 54907.88 88888.00 2020-12-18 20:29:08.000 353 13982.89 124.54 54907.84 88888.00 2020-12-18 20:29:09.000 353 13983.41 124.73 54907.70 88888.00 2020-12-18 20:29:10.000 353 13982.95 124.67 54907.54 88888.00 2020-12-18 20:29:11.000 353 13985.74 127.68 54904.52 88888.00 2020-12-18 20:29:12.000 353 13982.77 124.68 54907.73 88888.00 2020-12-18 20:29:13.000 353 13982.82 124.64 54907.85 88888.00 2020-12-18 20:29:14.000 353 13982.65 124.77 54907.37 88888.00 2020-12-18 20:29:15.000 353 13983.04 124.86 54907.50 88888.00 2020-12-18 20:29:16.000 353 13982.89 124.57 54907.65 88888.00 2020-12-18 20:29:17.000 353 13983.04 124.72 54907.60 88888.00 2020-12-18 20:29:18.000 353 13982.94 124.56 54907.51 88888.00 2020-12-18 20:29:19.000 353 13982.93 124.54 54907.58 88888.00 2020-12-18 20:29:20.000 353 13982.83 124.53 54907.57 88888.00 2020-12-18 20:29:21.000 353 13983.70 124.87 54907.51 88888.00 2020-12-18 20:29:22.000 353 13983.67 124.77 54907.23 88888.00 2020-12-18 20:29:23.000 353 13983.14 124.54 54907.52 88888.00 2020-12-18 20:29:24.000 353 13983.46 124.65 54907.77 88888.00 2020-12-18 20:29:25.000 353 13983.75 124.81 54907.47 88888.00 2020-12-18 20:29:26.000 353 13983.54 124.61 54907.45 88888.00 2020-12-18 20:29:27.000 353 13984.00 124.89 54907.52 88888.00 2020-12-18 20:29:28.000 353 13983.60 124.67 54907.65 88888.00 2020-12-18 20:29:29.000 353 13983.66 124.65 54907.42 88888.00 2020-12-18 20:29:30.000 353 13983.75 125.23 54907.27 88888.00 2020-12-18 20:29:31.000 353 13983.61 124.62 54907.60 88888.00 2020-12-18 20:29:32.000 353 13983.50 124.71 54907.54 88888.00 2020-12-18 20:29:33.000 353 13983.51 124.66 54907.56 88888.00 2020-12-18 20:29:34.000 353 13984.15 124.99 54907.43 88888.00 2020-12-18 20:29:35.000 353 13983.51 124.52 54907.70 88888.00 2020-12-18 20:29:36.000 353 13986.49 127.85 54904.45 88888.00 2020-12-18 20:29:37.000 353 13983.44 124.57 54907.53 88888.00 2020-12-18 20:29:38.000 353 13983.57 124.55 54907.55 88888.00 2020-12-18 20:29:39.000 353 13983.56 124.86 54907.50 88888.00 2020-12-18 20:29:40.000 353 13983.53 124.54 54907.67 88888.00 2020-12-18 20:29:41.000 353 13983.46 124.61 54907.58 88888.00 2020-12-18 20:29:42.000 353 13986.28 127.64 54904.52 88888.00 2020-12-18 20:29:43.000 353 13983.29 124.44 54907.60 88888.00 2020-12-18 20:29:44.000 353 13983.28 124.58 54907.65 88888.00 2020-12-18 20:29:45.000 353 13984.10 125.18 54907.15 88888.00 2020-12-18 20:29:46.000 353 13983.67 124.70 54907.45 88888.00 2020-12-18 20:29:47.000 353 13983.35 124.52 54907.53 88888.00 2020-12-18 20:29:48.000 353 13983.11 124.40 54907.55 88888.00 2020-12-18 20:29:49.000 353 13983.09 124.43 54907.51 88888.00 2020-12-18 20:29:50.000 353 13983.09 124.35 54907.39 88888.00 2020-12-18 20:29:51.000 353 13982.89 124.23 54907.61 88888.00 2020-12-18 20:29:52.000 353 13983.41 124.37 54907.63 88888.00 2020-12-18 20:29:53.000 353 13983.17 124.41 54907.61 88888.00 2020-12-18 20:29:54.000 353 13983.14 124.28 54907.67 88888.00 2020-12-18 20:29:55.000 353 13982.95 124.20 54907.71 88888.00 2020-12-18 20:29:56.000 353 13983.34 124.61 54907.16 88888.00 2020-12-18 20:29:57.000 353 13983.06 124.56 54907.42 88888.00 2020-12-18 20:29:58.000 353 13983.02 124.30 54907.44 88888.00 2020-12-18 20:29:59.000 353 13983.40 124.66 54907.36 88888.00 2020-12-18 20:30:00.000 353 13983.26 124.36 54907.20 88888.00 2020-12-18 20:30:01.000 353 13983.15 124.51 54907.41 88888.00 2020-12-18 20:30:02.000 353 13986.14 127.56 54904.36 88888.00 2020-12-18 20:30:03.000 353 13982.99 124.15 54907.60 88888.00 2020-12-18 20:30:04.000 353 13983.06 124.42 54907.36 88888.00 2020-12-18 20:30:05.000 353 13983.40 124.59 54907.37 88888.00 2020-12-18 20:30:06.000 353 13983.96 125.31 54906.80 88888.00 2020-12-18 20:30:07.000 353 13983.25 124.49 54907.53 88888.00 2020-12-18 20:30:08.000 353 13986.32 127.67 54904.42 88888.00 2020-12-18 20:30:09.000 353 13983.28 124.68 54907.27 88888.00 2020-12-18 20:30:10.000 353 13983.31 124.68 54907.39 88888.00 2020-12-18 20:30:11.000 353 13983.87 124.61 54907.31 88888.00 2020-12-18 20:30:12.000 353 13983.42 124.47 54907.35 88888.00 2020-12-18 20:30:13.000 353 13983.35 124.32 54907.55 88888.00 2020-12-18 20:30:14.000 353 13983.16 124.44 54907.46 88888.00 2020-12-18 20:30:15.000 353 13983.17 124.25 54907.54 88888.00 2020-12-18 20:30:16.000 353 13983.14 124.32 54907.57 88888.00 2020-12-18 20:30:17.000 353 13983.69 124.65 54907.47 88888.00 2020-12-18 20:30:18.000 353 13983.30 124.38 54907.51 88888.00 2020-12-18 20:30:19.000 353 13983.10 124.25 54907.56 88888.00 2020-12-18 20:30:20.000 353 13983.11 124.37 54907.47 88888.00 2020-12-18 20:30:21.000 353 13983.15 124.39 54907.45 88888.00 2020-12-18 20:30:22.000 353 13983.00 124.49 54907.37 88888.00 2020-12-18 20:30:23.000 353 13982.90 124.34 54907.48 88888.00 2020-12-18 20:30:24.000 353 13983.42 124.42 54907.45 88888.00 2020-12-18 20:30:25.000 353 13983.03 124.30 54907.63 88888.00 2020-12-18 20:30:26.000 353 13982.93 124.43 54907.37 88888.00 2020-12-18 20:30:27.000 353 13983.67 125.29 54906.46 88888.00 2020-12-18 20:30:28.000 353 13982.91 124.13 54907.38 88888.00 2020-12-18 20:30:29.000 353 13982.96 124.36 54907.40 88888.00 2020-12-18 20:30:30.000 353 13983.63 124.82 54907.30 88888.00 2020-12-18 20:30:31.000 353 13983.09 124.46 54907.32 88888.00 2020-12-18 20:30:32.000 353 13982.85 124.22 54907.51 88888.00 2020-12-18 20:30:33.000 353 13986.16 127.48 54904.25 88888.00 2020-12-18 20:30:34.000 353 13983.18 124.55 54907.33 88888.00 2020-12-18 20:30:35.000 353 13983.16 124.50 54907.52 88888.00 2020-12-18 20:30:36.000 353 13983.04 124.51 54907.30 88888.00 2020-12-18 20:30:37.000 353 13983.50 124.50 54907.31 88888.00 2020-12-18 20:30:38.000 353 13986.29 127.41 54904.16 88888.00 2020-12-18 20:30:39.000 353 13982.98 124.39 54907.39 88888.00 2020-12-18 20:30:40.000 353 13983.04 124.20 54907.51 88888.00 2020-12-18 20:30:41.000 353 13983.04 124.33 54907.41 88888.00 2020-12-18 20:30:42.000 353 13983.53 124.55 54907.34 88888.00 2020-12-18 20:30:43.000 353 13983.42 124.38 54907.37 88888.00 2020-12-18 20:30:44.000 353 13983.59 124.71 54907.16 88888.00 2020-12-18 20:30:45.000 353 13983.07 124.49 54907.28 88888.00 2020-12-18 20:30:46.000 353 13983.02 124.27 54907.48 88888.00 2020-12-18 20:30:47.000 353 13983.08 124.33 54907.38 88888.00 2020-12-18 20:30:48.000 353 13986.32 127.53 54904.25 88888.00 2020-12-18 20:30:49.000 353 13983.43 124.36 54907.44 88888.00 2020-12-18 20:30:50.000 353 13983.35 124.46 54907.28 88888.00 2020-12-18 20:30:51.000 353 13982.99 124.22 54907.49 88888.00 2020-12-18 20:30:52.000 353 13983.13 124.33 54907.35 88888.00 2020-12-18 20:30:53.000 353 13983.10 124.46 54907.47 88888.00 2020-12-18 20:30:54.000 353 13986.16 127.23 54904.44 88888.00 2020-12-18 20:30:55.000 353 13983.58 124.44 54907.46 88888.00 2020-12-18 20:30:56.000 353 13983.50 124.47 54907.28 88888.00 2020-12-18 20:30:57.000 353 13983.30 124.40 54907.36 88888.00 2020-12-18 20:30:58.000 353 13983.29 124.28 54907.53 88888.00 2020-12-18 20:30:59.000 353 13983.34 124.29 54907.46 88888.00 2020-12-18 20:31:00.000 353 13983.58 124.51 54907.30 88888.00 2020-12-18 20:31:01.000 353 13983.18 124.30 54907.52 88888.00 2020-12-18 20:31:02.000 353 13983.64 124.58 54907.33 88888.00 2020-12-18 20:31:03.000 353 13983.48 124.47 54907.57 88888.00 2020-12-18 20:31:04.000 353 13983.44 124.61 54907.47 88888.00 2020-12-18 20:31:05.000 353 13983.38 124.59 54907.59 88888.00 2020-12-18 20:31:06.000 353 13983.46 124.76 54907.14 88888.00 2020-12-18 20:31:07.000 353 13983.64 124.85 54907.48 88888.00 2020-12-18 20:31:08.000 353 13983.76 124.74 54907.45 88888.00 2020-12-18 20:31:09.000 353 13986.55 127.85 54904.32 88888.00 2020-12-18 20:31:10.000 353 13983.41 124.76 54907.45 88888.00 2020-12-18 20:31:11.000 353 13983.21 124.75 54907.59 88888.00 2020-12-18 20:31:12.000 353 13983.30 124.51 54907.67 88888.00 2020-12-18 20:31:13.000 353 13983.80 124.88 54907.46 88888.00 2020-12-18 20:31:14.000 353 13983.84 124.82 54907.52 88888.00 2020-12-18 20:31:15.000 353 13983.39 124.57 54907.57 88888.00 2020-12-18 20:31:16.000 353 13983.37 124.66 54907.66 88888.00 2020-12-18 20:31:17.000 353 13983.42 124.60 54907.60 88888.00 2020-12-18 20:31:18.000 353 13983.42 124.56 54907.45 88888.00 2020-12-18 20:31:19.000 353 13986.42 127.72 54904.53 88888.00 2020-12-18 20:31:20.000 353 13983.94 124.93 54907.67 88888.00 2020-12-18 20:31:21.000 353 13983.34 124.56 54907.62 88888.00 2020-12-18 20:31:22.000 353 13983.33 124.67 54907.65 88888.00 2020-12-18 20:31:23.000 353 13983.21 124.58 54907.65 88888.00 2020-12-18 20:31:24.000 353 13983.17 124.43 54907.60 88888.00 2020-12-18 20:31:25.000 353 13986.06 127.39 54904.64 88888.00 2020-12-18 20:31:26.000 353 13982.99 124.32 54907.83 88888.00 2020-12-18 20:31:27.000 353 13983.19 124.51 54907.46 88888.00 2020-12-18 20:31:28.000 353 13982.90 124.29 54907.40 88888.00 2020-12-18 20:31:29.000 353 13982.90 124.36 54907.50 88888.00 2020-12-18 20:31:30.000 353 13982.73 124.27 54907.51 88888.00 2020-12-18 20:31:31.000 353 13982.76 124.38 54907.39 88888.00 2020-12-18 20:31:32.000 353 13983.28 124.65 54907.50 88888.00 2020-12-18 20:31:33.000 353 13982.88 124.31 54907.53 88888.00 2020-12-18 20:31:34.000 353 13982.60 124.27 54907.54 88888.00 2020-12-18 20:31:35.000 353 13982.66 124.19 54907.58 88888.00 2020-12-18 20:31:36.000 353 13983.13 124.52 54907.26 88888.00 2020-12-18 20:31:37.000 353 13982.60 124.07 54907.71 88888.00 2020-12-18 20:31:38.000 353 13983.31 124.66 54907.44 88888.00 2020-12-18 20:31:39.000 353 13983.15 124.54 54907.59 88888.00 2020-12-18 20:31:40.000 353 13982.95 124.18 54907.53 88888.00 2020-12-18 20:31:41.000 353 13983.09 124.75 54907.26 88888.00 2020-12-18 20:31:42.000 353 13986.86 128.48 54903.31 88888.00 2020-12-18 20:31:43.000 353 13983.66 124.69 54907.44 88888.00 2020-12-18 20:31:44.000 353 13982.95 124.42 54907.55 88888.00 2020-12-18 20:31:45.000 353 13983.58 124.60 54907.54 88888.00 2020-12-18 20:31:46.000 353 13983.13 124.52 54907.61 88888.00 2020-12-18 20:31:47.000 353 13983.45 124.76 54907.38 88888.00 2020-12-18 20:31:48.000 353 13986.22 127.56 54904.54 88888.00 2020-12-18 20:31:49.000 353 13983.37 124.41 54907.50 88888.00 2020-12-18 20:31:50.000 353 13983.28 124.63 54907.50 88888.00 2020-12-18 20:31:51.000 353 13983.56 124.70 54907.42 88888.00 2020-12-18 20:31:52.000 353 13983.47 124.44 54907.63 88888.00 2020-12-18 20:31:53.000 353 13983.56 124.63 54907.45 88888.00 2020-12-18 20:31:54.000 353 13983.48 124.51 54907.73 88888.00 2020-12-18 20:31:55.000 353 13983.54 124.54 54907.64 88888.00 2020-12-18 20:31:56.000 353 13983.51 124.52 54907.78 88888.00 2020-12-18 20:31:57.000 353 13984.21 124.87 54907.53 88888.00 2020-12-18 20:31:58.000 353 13983.86 124.88 54907.23 88888.00 2020-12-18 20:31:59.000 353 13983.53 124.74 54907.49 88888.00 2020-12-18 20:32:00.000 353 13983.28 124.54 54907.66 88888.00 2020-12-18 20:32:01.000 353 13983.19 124.48 54907.66 88888.00 2020-12-18 20:32:02.000 353 13983.22 124.60 54907.73 88888.00 2020-12-18 20:32:03.000 353 13983.59 124.76 54907.61 88888.00 2020-12-18 20:32:04.000 353 13983.52 124.73 54907.57 88888.00 2020-12-18 20:32:05.000 353 13983.23 124.73 54907.62 88888.00 2020-12-18 20:32:06.000 353 13983.28 124.74 54907.30 88888.00 2020-12-18 20:32:07.000 353 13982.85 124.63 54907.64 88888.00 2020-12-18 20:32:08.000 353 13982.53 124.45 54907.69 88888.00 2020-12-18 20:32:09.000 353 13982.83 124.58 54907.71 88888.00 2020-12-18 20:32:10.000 353 13983.19 124.96 54907.56 88888.00 2020-12-18 20:32:11.000 353 13982.60 124.70 54907.30 88888.00 2020-12-18 20:32:12.000 353 13982.47 124.69 54907.63 88888.00 2020-12-18 20:32:13.000 353 13985.58 127.78 54904.30 88888.00 2020-12-18 20:32:14.000 353 13982.43 124.72 54907.55 88888.00 2020-12-18 20:32:15.000 353 13982.48 124.62 54907.43 88888.00 2020-12-18 20:32:16.000 353 13982.91 125.30 54906.89 88888.00 2020-12-18 20:32:17.000 353 13982.53 124.58 54907.67 88888.00 2020-12-18 20:32:18.000 353 13982.43 124.56 54907.66 88888.00 2020-12-18 20:32:19.000 353 13985.39 127.79 54904.53 88888.00 2020-12-18 20:32:20.000 353 13982.25 124.44 54907.64 88888.00 2020-12-18 20:32:21.000 353 13982.37 124.45 54907.66 88888.00 2020-12-18 20:32:22.000 353 13982.87 124.82 54907.45 88888.00 2020-12-18 20:32:23.000 353 13982.58 124.53 54907.67 88888.00 2020-12-18 20:32:24.000 353 13982.49 124.55 54907.49 88888.00 2020-12-18 20:32:25.000 353 13982.69 124.55 54907.43 88888.00 2020-12-18 20:32:26.000 353 13982.48 124.51 54907.36 88888.00 2020-12-18 20:32:27.000 353 13982.66 124.53 54907.48 88888.00 2020-12-18 20:32:28.000 353 13987.51 129.00 54903.04 88888.00 2020-12-18 20:32:29.000 353 13985.55 127.02 54905.60 88888.00 2020-12-18 20:32:30.000 353 13982.94 124.52 54907.37 88888.00 2020-12-18 20:32:31.000 353 13982.97 124.63 54907.35 88888.00 2020-12-18 20:32:32.000 353 13982.77 124.51 54907.34 88888.00 2020-12-18 20:32:33.000 353 13982.91 124.58 54907.49 88888.00 2020-12-18 20:32:34.000 353 13986.31 128.01 54904.11 88888.00 2020-12-18 20:32:35.000 353 13983.51 124.71 54907.35 88888.00 2020-12-18 20:32:36.000 353 13983.20 124.37 54907.45 88888.00 2020-12-18 20:32:37.000 353 13983.55 125.06 54907.29 88888.00 2020-12-18 20:32:38.000 353 13983.01 124.43 54907.35 88888.00 2020-12-18 20:32:39.000 353 13982.98 124.30 54907.44 88888.00 2020-12-18 20:32:40.000 353 13982.77 124.46 54907.57 88888.00 2020-12-18 20:32:41.000 353 13983.25 124.47 54907.49 88888.00 2020-12-18 20:32:42.000 353 13983.12 124.65 54907.50 88888.00 2020-12-18 20:32:43.000 353 13982.56 124.40 54907.58 88888.00 2020-12-18 20:32:44.000 353 13982.50 124.51 54907.44 88888.00 2020-12-18 20:32:45.000 353 13982.43 124.42 54907.39 88888.00 2020-12-18 20:32:46.000 353 13982.32 124.47 54907.47 88888.00 2020-12-18 20:32:47.000 353 13982.11 124.74 54907.37 88888.00 2020-12-18 20:32:48.000 353 13982.32 124.44 54907.66 88888.00 2020-12-18 20:32:49.000 353 13982.04 124.41 54907.47 88888.00 2020-12-18 20:32:50.000 353 13985.23 127.57 54904.41 88888.00 2020-12-18 20:32:51.000 353 13982.05 124.66 54907.38 88888.00 2020-12-18 20:32:52.000 353 13981.98 124.62 54907.33 88888.00 2020-12-18 20:32:53.000 353 13982.43 124.74 54907.28 88888.00 2020-12-18 20:32:54.000 353 13982.36 124.60 54907.50 88888.00 2020-12-18 20:32:55.000 353 13982.32 124.70 54907.29 88888.00 2020-12-18 20:32:56.000 353 13982.05 124.52 54907.33 88888.00 2020-12-18 20:32:57.000 353 13982.04 124.35 54907.35 88888.00 2020-12-18 20:32:58.000 353 13982.51 124.96 54907.16 88888.00 2020-12-18 20:32:59.000 353 13981.93 124.45 54907.26 88888.00 2020-12-18 20:33:00.000 353 13985.67 127.92 54904.20 88888.00 2020-12-18 20:33:01.000 353 13982.48 124.64 54907.28 88888.00 2020-12-18 20:33:02.000 353 13982.01 124.41 54907.45 88888.00 2020-12-18 20:33:03.000 353 13982.18 124.40 54907.51 88888.00 2020-12-18 20:33:04.000 353 13982.31 124.50 54907.25 88888.00 2020-12-18 20:33:05.000 353 13982.42 124.51 54907.18 88888.00 2020-12-18 20:33:06.000 353 13985.99 127.85 54904.18 88888.00 2020-12-18 20:33:07.000 353 13983.24 124.88 54907.17 88888.00 2020-12-18 20:33:08.000 353 13982.77 124.74 54907.23 88888.00 2020-12-18 20:33:09.000 353 13982.65 124.55 54907.38 88888.00 2020-12-18 20:33:10.000 353 13982.71 124.47 54907.53 88888.00 2020-12-18 20:33:11.000 353 13982.67 124.38 54907.45 88888.00 2020-12-18 20:33:12.000 353 13982.82 124.55 54907.55 88888.00 2020-12-18 20:33:13.000 353 13983.20 124.93 54907.25 88888.00 2020-12-18 20:33:14.000 353 13983.14 124.95 54907.42 88888.00 2020-12-18 20:33:15.000 353 13983.12 124.78 54907.56 88888.00 2020-12-18 20:33:16.000 353 13983.18 124.76 54907.44 88888.00 2020-12-18 20:33:17.000 353 13983.13 124.77 54907.21 88888.00 2020-12-18 20:33:18.000 353 13983.68 125.04 54907.41 88888.00 2020-12-18 20:33:19.000 353 13983.69 125.32 54907.14 88888.00 2020-12-18 20:33:20.000 353 13983.15 124.80 54907.56 88888.00 2020-12-18 20:33:21.000 353 13983.06 124.77 54907.35 88888.00 2020-12-18 20:33:22.000 353 13982.88 124.96 54907.28 88888.00 2020-12-18 20:33:23.000 353 13982.88 124.59 54907.59 88888.00 2020-12-18 20:33:24.000 353 13985.90 127.82 54904.27 88888.00 2020-12-18 20:33:25.000 353 13983.62 125.23 54907.11 88888.00 2020-12-18 20:33:26.000 353 13983.23 124.83 54907.38 88888.00 2020-12-18 20:33:27.000 353 13982.67 124.61 54907.46 88888.00 2020-12-18 20:33:28.000 353 13982.73 124.62 54907.48 88888.00 2020-12-18 20:33:29.000 353 13985.86 127.76 54904.39 88888.00 2020-12-18 20:33:30.000 353 13982.59 124.65 54907.57 88888.00 2020-12-18 20:33:31.000 353 13983.15 124.75 54907.55 88888.00 2020-12-18 20:33:32.000 353 13983.15 124.80 54907.39 88888.00 2020-12-18 20:33:33.000 353 13982.81 124.64 54907.48 88888.00 2020-12-18 20:33:34.000 353 13982.65 124.60 54907.52 88888.00 2020-12-18 20:33:35.000 353 13982.60 124.54 54907.56 88888.00 2020-12-18 20:33:36.000 353 13982.59 124.52 54907.68 88888.00 2020-12-18 20:33:37.000 353 13982.65 124.61 54907.57 88888.00 2020-12-18 20:33:38.000 353 13983.12 124.86 54907.41 88888.00 2020-12-18 20:33:39.000 353 13982.73 124.78 54907.36 88888.00 2020-12-18 20:33:40.000 353 13982.70 124.47 54907.54 88888.00 2020-12-18 20:33:41.000 353 13982.82 124.50 54907.55 88888.00 2020-12-18 20:33:42.000 353 13982.86 124.74 54907.55 88888.00 2020-12-18 20:33:43.000 353 13983.62 125.11 54907.41 88888.00 2020-12-18 20:33:44.000 353 13983.43 124.81 54907.26 88888.00 2020-12-18 20:33:45.000 353 13983.38 124.79 54907.57 88888.00 2020-12-18 20:33:46.000 353 13983.23 124.91 54907.36 88888.00 2020-12-18 20:33:47.000 353 13983.49 124.89 54907.59 88888.00 2020-12-18 20:33:48.000 353 13983.26 124.68 54907.45 88888.00 2020-12-18 20:33:49.000 353 13983.33 124.59 54907.73 88888.00 2020-12-18 20:33:50.000 353 13984.02 125.28 54907.51 88888.00 2020-12-18 20:33:51.000 353 13983.74 125.00 54907.42 88888.00 2020-12-18 20:33:52.000 353 13983.59 124.97 54907.59 88888.00 2020-12-18 20:33:53.000 353 13983.55 125.10 54907.53 88888.00 2020-12-18 20:33:54.000 353 13985.90 127.23 54905.19 88888.00 2020-12-18 20:33:55.000 353 13983.72 124.91 54907.65 88888.00 2020-12-18 20:33:56.000 353 13984.11 125.50 54907.56 88888.00 2020-12-18 20:33:57.000 353 13984.32 125.42 54907.53 88888.00 2020-12-18 20:33:58.000 353 13983.83 125.13 54907.68 88888.00 2020-12-18 20:33:59.000 353 13983.72 125.20 54907.72 88888.00 2020-12-18 20:34:00.000 353 13986.71 128.36 54904.48 88888.00 2020-12-18 20:34:01.000 353 13983.70 125.30 54907.56 88888.00 2020-12-18 20:34:02.000 353 13983.74 125.26 54907.55 88888.00 2020-12-18 20:34:03.000 353 13983.96 125.14 54907.66 88888.00 2020-12-18 20:34:04.000 353 13983.71 125.02 54907.66 88888.00 2020-12-18 20:34:05.000 353 13983.64 124.95 54908.02 88888.00 2020-12-18 20:34:06.000 353 13983.62 125.28 54907.50 88888.00 2020-12-18 20:34:07.000 353 13983.59 125.07 54907.71 88888.00 2020-12-18 20:34:08.000 353 13984.13 125.47 54907.64 88888.00 2020-12-18 20:34:09.000 353 13983.55 125.04 54907.73 88888.00 2020-12-18 20:34:10.000 353 13983.64 125.16 54907.63 88888.00 2020-12-18 20:34:11.000 353 13983.38 125.07 54907.73 88888.00 2020-12-18 20:34:12.000 353 13983.50 125.07 54907.59 88888.00 2020-12-18 20:34:13.000 353 13983.25 125.01 54907.73 88888.00 2020-12-18 20:34:14.000 353 13982.95 125.02 54907.78 88888.00 2020-12-18 20:34:15.000 353 13983.57 125.10 54907.71 88888.00 2020-12-18 20:34:16.000 353 13983.32 124.92 54907.76 88888.00 2020-12-18 20:34:17.000 353 13982.89 124.82 54907.74 88888.00 2020-12-18 20:34:18.000 353 13982.73 124.97 54907.83 88888.00 2020-12-18 20:34:19.000 353 13982.67 124.83 54907.83 88888.00 2020-12-18 20:34:20.000 353 13983.09 125.09 54907.47 88888.00 2020-12-18 20:34:21.000 353 13983.43 125.17 54907.62 88888.00 2020-12-18 20:34:22.000 353 13983.36 125.24 54907.61 88888.00 2020-12-18 20:34:23.000 353 13987.29 128.65 54903.84 88888.00 2020-12-18 20:34:24.000 353 13985.92 128.12 54904.45 88888.00 2020-12-18 20:34:25.000 353 13982.81 125.01 54907.59 88888.00 2020-12-18 20:34:26.000 353 13982.50 124.66 54907.98 88888.00 2020-12-18 20:34:27.000 353 13982.61 124.80 54907.62 88888.00 2020-12-18 20:34:28.000 353 13982.79 124.98 54907.71 88888.00 2020-12-18 20:34:29.000 353 13985.71 128.19 54904.33 88888.00 2020-12-18 20:34:30.000 353 13982.64 124.92 54907.61 88888.00 2020-12-18 20:34:31.000 353 13985.65 128.08 54904.37 88888.00 2020-12-18 20:34:32.000 353 13982.45 124.80 54907.63 88888.00 2020-12-18 20:34:33.000 353 13983.04 125.05 54907.51 88888.00 2020-12-18 20:34:34.000 353 13982.67 124.86 54907.58 88888.00 2020-12-18 20:34:35.000 353 13982.63 124.88 54907.67 88888.00 2020-12-18 20:34:36.000 353 13982.77 125.04 54907.58 88888.00 2020-12-18 20:34:37.000 353 13982.64 124.87 54907.75 88888.00 2020-12-18 20:34:38.000 353 13982.71 124.98 54907.52 88888.00 2020-12-18 20:34:39.000 353 13982.55 124.76 54907.75 88888.00 2020-12-18 20:34:40.000 353 13983.02 124.92 54907.68 88888.00 2020-12-18 20:34:41.000 353 13982.76 125.03 54907.54 88888.00 2020-12-18 20:34:42.000 353 13982.56 124.77 54907.74 88888.00 2020-12-18 20:34:43.000 353 13982.57 124.83 54907.54 88888.00 2020-12-18 20:34:44.000 353 13982.80 124.91 54907.29 88888.00 2020-12-18 20:34:45.000 353 13982.43 124.62 54907.68 88888.00 2020-12-18 20:34:46.000 353 13983.03 124.98 54907.55 88888.00 2020-12-18 20:34:47.000 353 13983.23 125.62 54906.68 88888.00 2020-12-18 20:34:48.000 353 13982.85 124.81 54907.34 88888.00 2020-12-18 20:34:49.000 353 13982.58 124.81 54907.71 88888.00 2020-12-18 20:34:50.000 353 13982.75 124.93 54907.40 88888.00 2020-12-18 20:34:51.000 353 13982.55 124.84 54907.40 88888.00 2020-12-18 20:34:52.000 353 13982.66 124.82 54907.50 88888.00 2020-12-18 20:34:53.000 353 13983.06 124.85 54907.51 88888.00 2020-12-18 20:34:54.000 353 13982.48 124.73 54907.59 88888.00 2020-12-18 20:34:55.000 353 13982.60 124.73 54907.55 88888.00 2020-12-18 20:34:56.000 353 13985.32 127.62 54904.60 88888.00 2020-12-18 20:34:57.000 353 13982.46 124.64 54907.51 88888.00 2020-12-18 20:34:58.000 353 13982.41 124.83 54907.40 88888.00 2020-12-18 20:34:59.000 353 13982.68 124.82 54907.57 88888.00 2020-12-18 20:35:00.000 353 13982.52 124.64 54907.62 88888.00 2020-12-18 20:35:01.000 353 13982.90 124.84 54907.23 88888.00 2020-12-18 20:35:02.000 353 13988.49 130.29 54902.16 88888.00 2020-12-18 20:35:03.000 353 13982.52 124.62 54907.49 88888.00 2020-12-18 20:35:04.000 353 13982.53 124.68 54907.47 88888.00 2020-12-18 20:35:05.000 353 13982.80 124.87 54907.52 88888.00 2020-12-18 20:35:06.000 353 13982.76 124.92 54907.53 88888.00 2020-12-18 20:35:07.000 353 13982.57 124.71 54907.37 88888.00 2020-12-18 20:35:08.000 353 13986.23 128.40 54903.88 88888.00 2020-12-18 20:35:09.000 353 13982.53 124.88 54907.62 88888.00 2020-12-18 20:35:10.000 353 13982.52 124.73 54907.58 88888.00 2020-12-18 20:35:11.000 353 13983.03 124.93 54907.58 88888.00 2020-12-18 20:35:12.000 353 13982.95 124.88 54907.49 88888.00 2020-12-18 20:35:13.000 353 13986.44 128.53 54903.78 88888.00 2020-12-18 20:35:14.000 353 13982.81 124.92 54907.40 88888.00 2020-12-18 20:35:15.000 353 13982.79 124.88 54907.58 88888.00 2020-12-18 20:35:16.000 353 13982.77 124.99 54907.46 88888.00 2020-12-18 20:35:17.000 353 13982.78 124.89 54907.61 88888.00 2020-12-18 20:35:18.000 353 13983.30 125.06 54907.59 88888.00 2020-12-18 20:35:19.000 353 13986.02 127.77 54904.51 88888.00 2020-12-18 20:35:20.000 353 13982.82 124.70 54907.61 88888.00 2020-12-18 20:35:21.000 353 13982.60 124.63 54907.64 88888.00 2020-12-18 20:35:22.000 353 13982.89 124.93 54907.56 88888.00 2020-12-18 20:35:23.000 353 13982.83 124.87 54907.42 88888.00 2020-12-18 20:35:24.000 353 13982.97 124.79 54907.67 88888.00 2020-12-18 20:35:25.000 353 13982.95 124.68 54907.72 88888.00 2020-12-18 20:35:26.000 353 13982.77 124.68 54907.76 88888.00 2020-12-18 20:35:27.000 353 13982.63 124.66 54907.68 88888.00 2020-12-18 20:35:28.000 353 13982.87 124.76 54907.33 88888.00 2020-12-18 20:35:29.000 353 13982.55 124.59 54907.84 88888.00 2020-12-18 20:35:30.000 353 13983.12 124.76 54907.74 88888.00 2020-12-18 20:35:31.000 353 13982.96 124.87 54907.74 88888.00 2020-12-18 20:35:32.000 353 13982.87 124.89 54907.52 88888.00 2020-12-18 20:35:33.000 353 13985.65 127.81 54904.41 88888.00 2020-12-18 20:35:34.000 353 13982.65 124.74 54907.51 88888.00 2020-12-18 20:35:35.000 353 13982.52 124.67 54907.67 88888.00 2020-12-18 20:35:36.000 353 13983.07 125.01 54907.53 88888.00 2020-12-18 20:35:37.000 353 13982.68 124.66 54907.84 88888.00 2020-12-18 20:35:38.000 353 13985.89 128.01 54904.70 88888.00 2020-12-18 20:35:39.000 353 13982.41 124.89 54907.52 88888.00 2020-12-18 20:35:40.000 353 13982.42 124.85 54907.63 88888.00 2020-12-18 20:35:41.000 353 13982.43 124.76 54907.71 88888.00 2020-12-18 20:35:42.000 353 13982.38 124.76 54907.55 88888.00 2020-12-18 20:35:43.000 353 13986.10 128.29 54904.49 88888.00 2020-12-18 20:35:44.000 353 13982.37 124.79 54907.69 88888.00 2020-12-18 20:35:45.000 353 13982.25 124.84 54907.71 88888.00 2020-12-18 20:35:46.000 353 13982.07 124.73 54907.83 88888.00 2020-12-18 20:35:47.000 353 13982.31 125.11 54907.59 88888.00 2020-12-18 20:35:48.000 353 13985.42 128.19 54904.41 88888.00 2020-12-18 20:35:49.000 353 13982.65 125.00 54907.53 88888.00 2020-12-18 20:35:50.000 353 13982.44 124.89 54907.66 88888.00 2020-12-18 20:35:51.000 353 13982.33 124.82 54907.78 88888.00 2020-12-18 20:35:52.000 353 13982.25 124.87 54907.65 88888.00 2020-12-18 20:35:53.000 353 13982.37 124.89 54907.73 88888.00 2020-12-18 20:35:54.000 353 13985.92 128.60 54904.12 88888.00 2020-12-18 20:35:55.000 353 13982.77 125.25 54907.61 88888.00 2020-12-18 20:35:56.000 353 13982.90 125.30 54907.30 88888.00 2020-12-18 20:35:57.000 353 13982.53 125.19 54907.57 88888.00 2020-12-18 20:35:58.000 353 13982.58 124.97 54907.62 88888.00 2020-12-18 20:35:59.000 353 13982.45 124.88 54907.52 88888.00 2020-12-18 20:36:00.000 353 13982.52 124.89 54907.74 88888.00 2020-12-18 20:36:01.000 353 13983.23 125.15 54907.49 88888.00 2020-12-18 20:36:02.000 353 13982.92 125.09 54907.51 88888.00 2020-12-18 20:36:03.000 353 13982.84 124.87 54907.75 88888.00 2020-12-18 20:36:04.000 353 13982.79 124.97 54907.60 88888.00 2020-12-18 20:36:05.000 353 13982.85 124.89 54907.52 88888.00 2020-12-18 20:36:06.000 353 13986.14 128.11 54904.42 88888.00 2020-12-18 20:36:07.000 353 13982.63 124.66 54907.81 88888.00 2020-12-18 20:36:08.000 353 13983.18 125.01 54907.55 88888.00 2020-12-18 20:36:09.000 353 13982.53 124.65 54907.72 88888.00 2020-12-18 20:36:10.000 353 13985.61 127.88 54905.04 88888.00 2020-12-18 20:36:11.000 353 13982.70 124.69 54907.75 88888.00 2020-12-18 20:36:12.000 353 13985.62 127.78 54904.52 88888.00 2020-12-18 20:36:13.000 353 13982.47 124.44 54907.89 88888.00 2020-12-18 20:36:14.000 353 13982.74 124.67 54907.76 88888.00 2020-12-18 20:36:15.000 353 13982.62 124.67 54907.48 88888.00 2020-12-18 20:36:16.000 353 13982.64 124.52 54907.78 88888.00 2020-12-18 20:36:17.000 353 13982.58 124.41 54907.74 88888.00 2020-12-18 20:36:18.000 353 13982.75 124.64 54907.50 88888.00 2020-12-18 20:36:19.000 353 13983.04 124.75 54907.64 88888.00 2020-12-18 20:36:20.000 353 13982.83 124.44 54907.73 88888.00 2020-12-18 20:36:21.000 353 13982.49 124.42 54907.86 88888.00 2020-12-18 20:36:22.000 353 13982.48 124.38 54907.51 88888.00 2020-12-18 20:36:23.000 353 13982.40 124.69 54907.42 88888.00 2020-12-18 20:36:24.000 353 13982.48 124.49 54907.68 88888.00 2020-12-18 20:36:25.000 353 13982.45 124.55 54907.56 88888.00 2020-12-18 20:36:26.000 353 13982.92 124.66 54907.66 88888.00 2020-12-18 20:36:27.000 353 13982.69 124.63 54907.47 88888.00 2020-12-18 20:36:28.000 353 13982.61 124.49 54907.63 88888.00 2020-12-18 20:36:29.000 353 13982.34 124.66 54907.45 88888.00 2020-12-18 20:36:30.000 353 13982.51 124.28 54907.79 88888.00 2020-12-18 20:36:31.000 353 13982.26 124.45 54907.73 88888.00 2020-12-18 20:36:32.000 353 13982.36 124.35 54907.76 88888.00 2020-12-18 20:36:33.000 353 13982.77 124.54 54907.66 88888.00 2020-12-18 20:36:34.000 353 13982.56 124.54 54907.49 88888.00 2020-12-18 20:36:35.000 353 13982.46 124.39 54907.64 88888.00 2020-12-18 20:36:36.000 353 13982.65 124.49 54907.63 88888.00 2020-12-18 20:36:37.000 353 13982.49 124.28 54907.64 88888.00 2020-12-18 20:36:38.000 353 13982.70 124.61 54907.64 88888.00 2020-12-18 20:36:39.000 353 13982.84 124.38 54907.82 88888.00 2020-12-18 20:36:40.000 353 13982.89 124.49 54907.57 88888.00 2020-12-18 20:36:41.000 353 13982.96 124.55 54907.72 88888.00 2020-12-18 20:36:42.000 353 13983.17 124.88 54907.45 88888.00 2020-12-18 20:36:43.000 353 13986.03 127.89 54904.47 88888.00 2020-12-18 20:36:44.000 353 13983.47 124.93 54907.56 88888.00 2020-12-18 20:36:45.000 353 13983.37 124.76 54907.71 88888.00 2020-12-18 20:36:46.000 353 13983.32 124.68 54907.65 88888.00 2020-12-18 20:36:47.000 353 13983.24 124.62 54907.69 88888.00 2020-12-18 20:36:48.000 353 13983.33 124.78 54907.70 88888.00 2020-12-18 20:36:49.000 353 13983.14 124.52 54907.75 88888.00 2020-12-18 20:36:50.000 353 13983.29 124.79 54907.70 88888.00 2020-12-18 20:36:51.000 353 13983.87 124.92 54907.69 88888.00 2020-12-18 20:36:52.000 353 13983.56 124.66 54907.68 88888.00 2020-12-18 20:36:53.000 353 13983.59 124.78 54907.68 88888.00 2020-12-18 20:36:54.000 353 13983.43 124.66 54907.63 88888.00 2020-12-18 20:36:55.000 353 13983.38 124.58 54907.79 88888.00 2020-12-18 20:36:56.000 353 13983.67 124.89 54907.54 88888.00 2020-12-18 20:36:57.000 353 13984.52 125.40 54906.94 88888.00 2020-12-18 20:36:58.000 353 13984.10 124.80 54907.79 88888.00 2020-12-18 20:36:59.000 353 13984.06 124.95 54907.33 88888.00 2020-12-18 20:37:00.000 353 13983.68 124.65 54907.75 88888.00 2020-12-18 20:37:01.000 353 13983.77 124.66 54907.80 88888.00 2020-12-18 20:37:02.000 353 13983.66 124.65 54907.83 88888.00 2020-12-18 20:37:03.000 353 13983.77 124.71 54907.74 88888.00 2020-12-18 20:37:04.000 353 13986.85 127.69 54904.83 88888.00 2020-12-18 20:37:05.000 353 13983.78 124.64 54907.70 88888.00 2020-12-18 20:37:06.000 353 13983.67 124.59 54908.02 88888.00 2020-12-18 20:37:07.000 353 13983.62 124.52 54907.96 88888.00 2020-12-18 20:37:08.000 353 13983.36 124.49 54908.00 88888.00 2020-12-18 20:37:09.000 353 13983.59 124.56 54907.91 88888.00 2020-12-18 20:37:10.000 353 13986.98 127.88 54904.68 88888.00 2020-12-18 20:37:11.000 353 13983.67 124.74 54907.79 88888.00 2020-12-18 20:37:12.000 353 13983.41 124.59 54907.96 88888.00 2020-12-18 20:37:13.000 353 13983.48 124.72 54907.84 88888.00 2020-12-18 20:37:14.000 353 13983.28 124.63 54907.88 88888.00 2020-12-18 20:37:15.000 353 13983.34 124.72 54907.89 88888.00 2020-12-18 20:37:16.000 353 13983.75 124.79 54907.87 88888.00 2020-12-18 20:37:17.000 353 13983.50 124.83 54907.47 88888.00 2020-12-18 20:37:18.000 353 13983.92 125.48 54907.34 88888.00 2020-12-18 20:37:19.000 353 13983.23 124.53 54907.99 88888.00 2020-12-18 20:37:20.000 353 13983.15 124.37 54907.97 88888.00 2020-12-18 20:37:21.000 353 13983.02 124.34 54907.94 88888.00 2020-12-18 20:37:22.000 353 13983.56 124.55 54908.00 88888.00 2020-12-18 20:37:23.000 353 13983.69 124.63 54907.92 88888.00 2020-12-18 20:37:24.000 353 13983.45 124.47 54908.01 88888.00 2020-12-18 20:37:25.000 353 13983.18 124.40 54908.01 88888.00 2020-12-18 20:37:26.000 353 13983.20 124.36 54908.00 88888.00 2020-12-18 20:37:27.000 353 13983.25 124.34 54908.08 88888.00 2020-12-18 20:37:28.000 353 13983.27 124.28 54908.00 88888.00 2020-12-18 20:37:29.000 353 13983.60 124.64 54907.92 88888.00 2020-12-18 20:37:30.000 353 13983.11 124.23 54907.92 88888.00 2020-12-18 20:37:31.000 353 13983.21 124.33 54907.78 88888.00 2020-12-18 20:37:32.000 353 13983.22 124.32 54907.99 88888.00 2020-12-18 20:37:33.000 353 13983.13 124.22 54908.06 88888.00 2020-12-18 20:37:34.000 353 13983.37 124.42 54908.08 88888.00 2020-12-18 20:37:35.000 353 13986.60 127.72 54905.18 88888.00 2020-12-18 20:37:36.000 353 13983.43 124.44 54907.91 88888.00 2020-12-18 20:37:37.000 353 13983.53 124.43 54907.89 88888.00 2020-12-18 20:37:38.000 353 13983.39 124.46 54907.92 88888.00 2020-12-18 20:37:39.000 353 13984.09 125.35 54906.82 88888.00 2020-12-18 20:37:40.000 353 13986.60 127.69 54904.70 88888.00 2020-12-18 20:37:41.000 353 13984.03 124.69 54907.82 88888.00 2020-12-18 20:37:42.000 353 13983.71 124.62 54907.89 88888.00 2020-12-18 20:37:43.000 353 13983.44 124.54 54907.99 88888.00 2020-12-18 20:37:44.000 353 13983.59 124.59 54907.93 88888.00 2020-12-18 20:37:45.000 353 13983.60 124.67 54907.96 88888.00 2020-12-18 20:37:46.000 353 13983.30 124.47 54908.02 88888.00 2020-12-18 20:37:47.000 353 13984.04 125.00 54907.89 88888.00 2020-12-18 20:37:48.000 353 13983.89 124.79 54907.84 88888.00 2020-12-18 20:37:49.000 353 13983.76 124.76 54907.92 88888.00 2020-12-18 20:37:50.000 353 13983.47 124.64 54907.87 88888.00 2020-12-18 20:37:51.000 353 13983.60 124.92 54907.81 88888.00 2020-12-18 20:37:52.000 353 13983.41 124.70 54908.03 88888.00 2020-12-18 20:37:53.000 353 13983.41 124.70 54908.01 88888.00 2020-12-18 20:37:54.000 353 13984.05 124.97 54907.80 88888.00 2020-12-18 20:37:55.000 353 13983.66 124.81 54907.66 88888.00 2020-12-18 20:37:56.000 353 13983.34 124.66 54907.86 88888.00 2020-12-18 20:37:57.000 353 13983.50 124.68 54907.75 88888.00 2020-12-18 20:37:58.000 353 13983.47 124.85 54907.67 88888.00 2020-12-18 20:37:59.000 353 13983.29 124.48 54908.02 88888.00 2020-12-18 20:38:00.000 353 13983.36 124.52 54907.90 88888.00 2020-12-18 20:38:01.000 353 13983.44 124.54 54907.98 88888.00 2020-12-18 20:38:02.000 353 13986.37 127.92 54904.79 88888.00 2020-12-18 20:38:03.000 353 13983.10 124.49 54908.16 88888.00 2020-12-18 20:38:04.000 353 13983.36 124.68 54907.80 88888.00 2020-12-18 20:38:05.000 353 13983.20 124.67 54907.73 88888.00 2020-12-18 20:38:06.000 353 13983.50 124.66 54907.87 88888.00 2020-12-18 20:38:07.000 353 13986.36 127.88 54904.66 88888.00 2020-12-18 20:38:08.000 353 13983.11 124.60 54908.07 88888.00 2020-12-18 20:38:09.000 353 13982.99 124.50 54907.93 88888.00 2020-12-18 20:38:10.000 353 13982.86 124.39 54907.99 88888.00 2020-12-18 20:38:11.000 353 13985.79 127.55 54904.84 88888.00 2020-12-18 20:38:12.000 353 13983.15 124.62 54907.85 88888.00 2020-12-18 20:38:13.000 353 13983.42 124.93 54907.66 88888.00 2020-12-18 20:38:14.000 353 13983.18 124.77 54907.85 88888.00 2020-12-18 20:38:15.000 353 13982.53 124.40 54908.04 88888.00 2020-12-18 20:38:16.000 353 13982.72 124.52 54907.97 88888.00 2020-12-18 20:38:17.000 353 13982.77 124.68 54907.85 88888.00 2020-12-18 20:38:18.000 353 13982.94 124.84 54907.63 88888.00 2020-12-18 20:38:19.000 353 13983.35 124.90 54907.75 88888.00 2020-12-18 20:38:20.000 353 13982.73 124.62 54907.90 88888.00 2020-12-18 20:38:21.000 353 13982.83 124.56 54907.90 88888.00 2020-12-18 20:38:22.000 353 13982.82 124.65 54907.88 88888.00 2020-12-18 20:38:23.000 353 13982.84 124.64 54907.78 88888.00 2020-12-18 20:38:24.000 353 13982.87 124.57 54907.80 88888.00 2020-12-18 20:38:25.000 353 13983.22 124.73 54907.77 88888.00 2020-12-18 20:38:26.000 353 13983.31 124.76 54907.67 88888.00 2020-12-18 20:38:27.000 353 13983.04 124.70 54907.70 88888.00 2020-12-18 20:38:28.000 353 13983.29 124.62 54907.75 88888.00 2020-12-18 20:38:29.000 353 13983.13 124.67 54907.66 88888.00 2020-12-18 20:38:30.000 353 13983.24 124.70 54907.66 88888.00 2020-12-18 20:38:31.000 353 13983.75 124.85 54907.72 88888.00 2020-12-18 20:38:32.000 353 13983.39 124.58 54907.63 88888.00 2020-12-18 20:38:33.000 353 13983.24 124.62 54907.75 88888.00 2020-12-18 20:38:34.000 353 13983.37 124.67 54907.81 88888.00 2020-12-18 20:38:35.000 353 13983.23 124.60 54907.77 88888.00 2020-12-18 20:38:36.000 353 13983.23 124.64 54907.12 88888.00 2020-12-18 20:38:37.000 353 13986.05 126.99 54905.79 88888.00 2020-12-18 20:38:38.000 353 13983.80 125.04 54907.60 88888.00 2020-12-18 20:38:39.000 353 13983.12 124.87 54907.74 88888.00 2020-12-18 20:38:40.000 353 13983.15 125.03 54907.68 88888.00 2020-12-18 20:38:41.000 353 13983.21 124.93 54907.67 88888.00 2020-12-18 20:38:42.000 353 13985.92 128.15 54904.54 88888.00 2020-12-18 20:38:43.000 353 13982.82 125.02 54907.72 88888.00 2020-12-18 20:38:44.000 353 13983.38 125.26 54907.76 88888.00 2020-12-18 20:38:45.000 353 13982.68 124.83 54907.86 88888.00 2020-12-18 20:38:46.000 353 13982.87 124.97 54907.93 88888.00 2020-12-18 20:38:47.000 353 13982.52 124.87 54907.82 88888.00 2020-12-18 20:38:48.000 353 13982.54 124.84 54907.83 88888.00 2020-12-18 20:38:49.000 353 13982.59 124.87 54907.69 88888.00 2020-12-18 20:38:50.000 353 13982.89 124.98 54907.75 88888.00 2020-12-18 20:38:51.000 353 13982.69 124.80 54907.68 88888.00 2020-12-18 20:38:52.000 353 13982.58 124.71 54907.71 88888.00 2020-12-18 20:38:53.000 353 13982.89 125.09 54907.55 88888.00 2020-12-18 20:38:54.000 353 13982.48 124.61 54907.85 88888.00 2020-12-18 20:38:55.000 353 13982.78 124.96 54907.61 88888.00 2020-12-18 20:38:56.000 353 13986.35 128.17 54904.53 88888.00 2020-12-18 20:38:57.000 353 13982.81 124.78 54907.78 88888.00 2020-12-18 20:38:58.000 353 13982.56 124.74 54907.77 88888.00 2020-12-18 20:38:59.000 353 13982.84 124.74 54907.66 88888.00 2020-12-18 20:39:00.000 353 13982.63 124.64 54907.62 88888.00 2020-12-18 20:39:01.000 353 13982.56 124.52 54907.91 88888.00 2020-12-18 20:39:02.000 353 13986.27 128.19 54904.54 88888.00 2020-12-18 20:39:03.000 353 13983.06 124.89 54907.79 88888.00 2020-12-18 20:39:04.000 353 13982.60 124.63 54907.78 88888.00 2020-12-18 20:39:05.000 353 13982.33 124.73 54907.75 88888.00 2020-12-18 20:39:06.000 353 13982.34 124.65 54907.79 88888.00 2020-12-18 20:39:07.000 353 13982.14 124.27 54908.13 88888.00 2020-12-18 20:39:08.000 353 13982.34 124.63 54907.69 88888.00 2020-12-18 20:39:09.000 353 13982.82 124.74 54907.58 88888.00 2020-12-18 20:39:10.000 353 13982.38 124.66 54907.37 88888.00 2020-12-18 20:39:11.000 353 13982.20 124.38 54907.76 88888.00 2020-12-18 20:39:12.000 353 13982.19 124.42 54907.59 88888.00 2020-12-18 20:39:13.000 353 13982.24 124.47 54907.65 88888.00 2020-12-18 20:39:14.000 353 13982.27 124.36 54907.68 88888.00 2020-12-18 20:39:15.000 353 13982.47 124.50 54907.58 88888.00 2020-12-18 20:39:16.000 353 13982.48 124.41 54907.58 88888.00 2020-12-18 20:39:17.000 353 13982.46 124.68 54907.63 88888.00 2020-12-18 20:39:18.000 353 13982.59 124.75 54907.61 88888.00 2020-12-18 20:39:19.000 353 13982.63 124.81 54907.33 88888.00 2020-12-18 20:39:20.000 353 13982.18 124.62 54907.58 88888.00 2020-12-18 20:39:21.000 353 13983.13 125.09 54907.33 88888.00 2020-12-18 20:39:22.000 353 13982.64 124.82 54907.37 88888.00 2020-12-18 20:39:23.000 353 13982.61 124.83 54907.65 88888.00 2020-12-18 20:39:24.000 353 13982.59 124.81 54907.63 88888.00 2020-12-18 20:39:25.000 353 13982.46 124.75 54907.69 88888.00 2020-12-18 20:39:26.000 353 13982.48 124.87 54907.68 88888.00 2020-12-18 20:39:27.000 353 13986.06 128.03 54904.46 88888.00 2020-12-18 20:39:28.000 353 13983.21 125.74 54906.75 88888.00 2020-12-18 20:39:29.000 353 13982.67 124.84 54907.63 88888.00 2020-12-18 20:39:30.000 353 13982.62 124.82 54907.60 88888.00 2020-12-18 20:39:31.000 353 13982.56 124.81 54907.69 88888.00 2020-12-18 20:39:32.000 353 13985.65 127.90 54904.62 88888.00 2020-12-18 20:39:33.000 353 13982.60 124.72 54907.65 88888.00 2020-12-18 20:39:34.000 353 13983.14 124.97 54907.69 88888.00 2020-12-18 20:39:35.000 353 13982.87 124.93 54907.61 88888.00 2020-12-18 20:39:36.000 353 13982.90 124.82 54907.46 88888.00 2020-12-18 20:39:37.000 353 13982.62 124.52 54907.85 88888.00 2020-12-18 20:39:38.000 353 13982.58 124.70 54907.66 88888.00 2020-12-18 20:39:39.000 353 13982.72 124.82 54907.58 88888.00 2020-12-18 20:39:40.000 353 13983.45 125.07 54907.51 88888.00 2020-12-18 20:39:41.000 353 13984.40 126.41 54905.39 88888.00 2020-12-18 20:39:42.000 353 13986.04 127.99 54904.48 88888.00 2020-12-18 20:39:43.000 353 13983.00 124.80 54907.48 88888.00 2020-12-18 20:39:44.000 353 13982.81 124.83 54907.66 88888.00 2020-12-18 20:39:45.000 353 13982.91 125.02 54907.44 88888.00 2020-12-18 20:39:46.000 353 13982.82 125.13 54907.53 88888.00 2020-12-18 20:39:47.000 353 13985.95 128.07 54904.57 88888.00 2020-12-18 20:39:48.000 353 13983.01 125.02 54907.53 88888.00 2020-12-18 20:39:49.000 353 13983.89 125.79 54907.10 88888.00 2020-12-18 20:39:50.000 353 13982.89 125.07 54907.72 88888.00 2020-12-18 20:39:51.000 353 13982.72 125.17 54907.58 88888.00 2020-12-18 20:39:52.000 353 13983.38 125.44 54907.54 88888.00 2020-12-18 20:39:53.000 353 13982.96 125.14 54907.66 88888.00 2020-12-18 20:39:54.000 353 13982.91 125.10 54907.72 88888.00 2020-12-18 20:39:55.000 353 13982.90 125.38 54907.64 88888.00 2020-12-18 20:39:56.000 353 13982.70 125.13 54907.74 88888.00 2020-12-18 20:39:57.000 353 13982.66 125.30 54907.79 88888.00 2020-12-18 20:39:58.000 353 13982.68 125.22 54907.64 88888.00 2020-12-18 20:39:59.000 353 13983.14 125.36 54907.49 88888.00 2020-12-18 20:40:00.000 353 13982.73 125.19 54907.63 88888.00 2020-12-18 20:40:01.000 353 13983.70 127.10 54905.45 88888.00 2020-12-18 20:40:02.000 353 13982.67 125.16 54907.70 88888.00 2020-12-18 20:40:03.000 353 13985.78 128.44 54904.34 88888.00 2020-12-18 20:40:04.000 353 13982.57 125.27 54907.35 88888.00 2020-12-18 20:40:05.000 353 13983.15 125.36 54907.59 88888.00 2020-12-18 20:40:06.000 353 13982.89 125.30 54907.47 88888.00 2020-12-18 20:40:07.000 353 13985.75 128.34 54904.37 88888.00 2020-12-18 20:40:08.000 353 13982.55 125.10 54907.68 88888.00 2020-12-18 20:40:09.000 353 13982.68 125.30 54907.42 88888.00 2020-12-18 20:40:10.000 353 13982.91 125.72 54907.24 88888.00 2020-12-18 20:40:11.000 353 13982.41 125.09 54907.60 88888.00 2020-12-18 20:40:12.000 353 13982.58 125.22 54907.66 88888.00 2020-12-18 20:40:13.000 353 13985.34 128.07 54904.43 88888.00 2020-12-18 20:40:14.000 353 13982.47 125.06 54907.65 88888.00 2020-12-18 20:40:15.000 353 13982.33 125.08 54907.54 88888.00 2020-12-18 20:40:16.000 353 13982.53 125.14 54907.11 88888.00 2020-12-18 20:40:17.000 353 13983.01 125.40 54907.44 88888.00 2020-12-18 20:40:18.000 353 13982.43 124.95 54907.79 88888.00 2020-12-18 20:40:19.000 353 13985.61 128.20 54904.36 88888.00 2020-12-18 20:40:20.000 353 13982.27 125.06 54907.52 88888.00 2020-12-18 20:40:21.000 353 13982.40 125.20 54907.43 88888.00 2020-12-18 20:40:22.000 353 13982.28 125.11 54907.55 88888.00 2020-12-18 20:40:23.000 353 13982.31 125.17 54907.41 88888.00 2020-12-18 20:40:24.000 353 13982.98 125.37 54907.43 88888.00 2020-12-18 20:40:25.000 353 13982.63 125.14 54907.27 88888.00 2020-12-18 20:40:26.000 353 13982.62 125.25 54907.44 88888.00 2020-12-18 20:40:27.000 353 13982.41 125.06 54907.44 88888.00 2020-12-18 20:40:28.000 353 13982.64 125.07 54907.37 88888.00 2020-12-18 20:40:29.000 353 13982.35 125.16 54907.45 88888.00 2020-12-18 20:40:30.000 353 13982.97 125.48 54907.44 88888.00 2020-12-18 20:40:31.000 353 13983.07 125.48 54907.31 88888.00 2020-12-18 20:40:32.000 353 13982.61 125.24 54907.54 88888.00 2020-12-18 20:40:33.000 353 13982.59 125.42 54906.70 88888.00 2020-12-18 20:40:34.000 353 13984.66 126.86 54905.88 88888.00 2020-12-18 20:40:35.000 353 13982.82 125.48 54907.49 88888.00 2020-12-18 20:40:36.000 353 13982.90 125.37 54907.40 88888.00 2020-12-18 20:40:37.000 353 13986.16 128.40 54904.34 88888.00 2020-12-18 20:40:38.000 353 13983.03 125.38 54907.40 88888.00 2020-12-18 20:40:39.000 353 13986.07 128.53 54904.42 88888.00 2020-12-18 20:40:40.000 353 13983.35 125.59 54907.41 88888.00 2020-12-18 20:40:41.000 353 13983.24 125.35 54907.53 88888.00 2020-12-18 20:40:42.000 353 13983.78 125.67 54907.53 88888.00 2020-12-18 20:40:43.000 353 13986.74 128.70 54904.33 88888.00 2020-12-18 20:40:44.000 353 13983.63 125.64 54907.42 88888.00 2020-12-18 20:40:45.000 353 13983.48 125.55 54907.48 88888.00 2020-12-18 20:40:46.000 353 13983.35 125.44 54907.49 88888.00 2020-12-18 20:40:47.000 353 13983.48 125.50 54907.32 88888.00 2020-12-18 20:40:48.000 353 13983.36 125.62 54907.37 88888.00 2020-12-18 20:40:49.000 353 13983.55 125.56 54907.48 88888.00 2020-12-18 20:40:50.000 353 13983.27 125.47 54907.61 88888.00 2020-12-18 20:40:51.000 353 13983.11 125.74 54907.44 88888.00 2020-12-18 20:40:52.000 353 13982.86 125.39 54907.70 88888.00 2020-12-18 20:40:53.000 353 13982.74 125.32 54907.72 88888.00 2020-12-18 20:40:54.000 353 13983.03 125.61 54907.43 88888.00 2020-12-18 20:40:55.000 353 13983.15 125.55 54907.51 88888.00 2020-12-18 20:40:56.000 353 13982.87 125.64 54907.53 88888.00 2020-12-18 20:40:57.000 353 13982.67 125.39 54907.67 88888.00 2020-12-18 20:40:58.000 353 13982.87 125.51 54907.64 88888.00 2020-12-18 20:40:59.000 353 13982.94 125.65 54907.45 88888.00 2020-12-18 20:41:00.000 353 13982.87 125.45 54907.57 88888.00 2020-12-18 20:41:01.000 353 13982.90 125.56 54907.68 88888.00 2020-12-18 20:41:02.000 353 13983.41 125.75 54907.41 88888.00 2020-12-18 20:41:03.000 353 13983.10 125.43 54907.58 88888.00 2020-12-18 20:41:04.000 353 13982.77 125.36 54907.71 88888.00 2020-12-18 20:41:05.000 353 13982.91 125.43 54907.68 88888.00 2020-12-18 20:41:06.000 353 13983.02 125.44 54907.61 88888.00 2020-12-18 20:41:07.000 353 13983.74 125.91 54907.39 88888.00 2020-12-18 20:41:08.000 353 13983.67 125.88 54907.38 88888.00 2020-12-18 20:41:09.000 353 13986.55 128.88 54904.28 88888.00 2020-12-18 20:41:10.000 353 13983.31 125.72 54907.53 88888.00 2020-12-18 20:41:11.000 353 13983.39 125.67 54907.65 88888.00 2020-12-18 20:41:12.000 353 13983.37 125.73 54907.58 88888.00 2020-12-18 20:41:13.000 353 13983.20 125.67 54907.64 88888.00 2020-12-18 20:41:14.000 353 13984.40 126.89 54906.23 88888.00 2020-12-18 20:41:15.000 353 13986.41 128.89 54904.55 88888.00 2020-12-18 20:41:16.000 353 13983.21 125.85 54907.64 88888.00 2020-12-18 20:41:17.000 353 13983.29 126.02 54907.51 88888.00 2020-12-18 20:41:18.000 353 13982.96 125.72 54907.89 88888.00 2020-12-18 20:41:19.000 353 13983.07 125.79 54907.73 88888.00 2020-12-18 20:41:20.000 353 13983.45 126.01 54907.57 88888.00 2020-12-18 20:41:21.000 353 13983.23 126.02 54907.20 88888.00 2020-12-18 20:41:22.000 353 13982.92 125.74 54907.74 88888.00 2020-12-18 20:41:23.000 353 13982.89 125.80 54907.66 88888.00 2020-12-18 20:41:24.000 353 13982.83 125.67 54907.61 88888.00 2020-12-18 20:41:25.000 353 13983.07 125.93 54907.48 88888.00 2020-12-18 20:41:26.000 353 13982.99 125.73 54907.34 88888.00 2020-12-18 20:41:27.000 353 13983.11 125.64 54907.53 88888.00 2020-12-18 20:41:28.000 353 13983.11 125.91 54907.24 88888.00 2020-12-18 20:41:29.000 353 13985.41 128.68 54904.11 88888.00 2020-12-18 20:41:30.000 353 13986.32 128.96 54904.19 88888.00 2020-12-18 20:41:31.000 353 13983.29 125.73 54907.45 88888.00 2020-12-18 20:41:32.000 353 13983.74 125.78 54907.59 88888.00 2020-12-18 20:41:33.000 353 13983.72 125.68 54907.49 88888.00 2020-12-18 20:41:34.000 353 13983.85 125.73 54907.67 88888.00 2020-12-18 20:41:35.000 353 13986.69 128.83 54904.32 88888.00 2020-12-18 20:41:36.000 353 13983.79 125.62 54907.60 88888.00 2020-12-18 20:41:37.000 353 13983.68 125.62 54907.61 88888.00 2020-12-18 20:41:38.000 353 13985.06 126.85 54906.49 88888.00 2020-12-18 20:41:39.000 353 13984.44 126.08 54907.63 88888.00 2020-12-18 20:41:40.000 353 13984.16 126.02 54907.56 88888.00 2020-12-18 20:41:41.000 353 13983.74 125.93 54907.67 88888.00 2020-12-18 20:41:42.000 353 13983.59 125.94 54907.65 88888.00 2020-12-18 20:41:43.000 353 13983.59 125.87 54907.79 88888.00 2020-12-18 20:41:44.000 353 13983.55 125.86 54907.58 88888.00 2020-12-18 20:41:45.000 353 13983.93 125.98 54907.71 88888.00 2020-12-18 20:41:46.000 353 13986.74 129.19 54904.49 88888.00 2020-12-18 20:41:47.000 353 13983.57 126.03 54907.51 88888.00 2020-12-18 20:41:48.000 353 13983.29 125.74 54907.80 88888.00 2020-12-18 20:41:49.000 353 13983.40 125.81 54907.69 88888.00 2020-12-18 20:41:50.000 353 13983.26 125.92 54907.67 88888.00 2020-12-18 20:41:51.000 353 13983.33 125.84 54907.72 88888.00 2020-12-18 20:41:52.000 353 13983.76 126.03 54907.68 88888.00 2020-12-18 20:41:53.000 353 13983.37 125.90 54907.64 88888.00 2020-12-18 20:41:54.000 353 13983.16 125.75 54907.69 88888.00 2020-12-18 20:41:55.000 353 13983.45 125.79 54907.67 88888.00 2020-12-18 20:41:56.000 353 13983.26 125.71 54907.77 88888.00 2020-12-18 20:41:57.000 353 13983.56 126.06 54907.53 88888.00 2020-12-18 20:41:58.000 353 13983.78 125.85 54907.54 88888.00 2020-12-18 20:41:59.000 353 13984.77 127.29 54906.56 88888.00 2020-12-18 20:42:00.000 353 13984.02 126.21 54907.25 88888.00 2020-12-18 20:42:01.000 353 13987.23 129.64 54904.07 88888.00 2020-12-18 20:42:02.000 353 13984.04 126.21 54907.45 88888.00 2020-12-18 20:42:03.000 353 13984.99 126.77 54906.94 88888.00 2020-12-18 20:42:04.000 353 13984.71 126.50 54907.34 88888.00 2020-12-18 20:42:05.000 353 13984.63 126.29 54907.23 88888.00 2020-12-18 20:42:06.000 353 13984.69 126.54 54907.28 88888.00 2020-12-18 20:42:07.000 353 13987.70 129.71 54904.10 88888.00 2020-12-18 20:42:08.000 353 13984.87 126.57 54907.30 88888.00 2020-12-18 20:42:09.000 353 13984.79 126.57 54907.35 88888.00 2020-12-18 20:42:10.000 353 13985.43 127.02 54907.19 88888.00 2020-12-18 20:42:11.000 353 13985.03 126.86 54907.14 88888.00 2020-12-18 20:42:12.000 353 13984.98 126.57 54907.38 88888.00 2020-12-18 20:42:13.000 353 13985.07 126.84 54907.26 88888.00 2020-12-18 20:42:14.000 353 13984.80 126.66 54907.38 88888.00 2020-12-18 20:42:15.000 353 13984.98 126.77 54907.30 88888.00 2020-12-18 20:42:16.000 353 13985.00 126.67 54907.31 88888.00 2020-12-18 20:42:17.000 353 13985.24 126.79 54907.43 88888.00 2020-12-18 20:42:18.000 353 13985.03 126.99 54906.91 88888.00 2020-12-18 20:42:19.000 353 13984.65 126.57 54907.46 88888.00 2020-12-18 20:42:20.000 353 13985.45 127.35 54906.56 88888.00 2020-12-18 20:42:21.000 353 13988.89 131.27 54903.14 88888.00 2020-12-18 20:42:22.000 353 13986.35 128.00 54905.97 88888.00 2020-12-18 20:42:23.000 353 13984.77 126.53 54907.47 88888.00 2020-12-18 20:42:24.000 353 13984.58 126.55 54907.44 88888.00 2020-12-18 20:42:25.000 353 13984.61 126.53 54907.39 88888.00 2020-12-18 20:42:26.000 353 13984.56 126.52 54907.59 88888.00 2020-12-18 20:42:27.000 353 13987.57 129.64 54904.12 88888.00 2020-12-18 20:42:28.000 353 13984.97 126.84 54907.54 88888.00 2020-12-18 20:42:29.000 353 13985.17 126.90 54907.44 88888.00 2020-12-18 20:42:30.000 353 13984.76 126.55 54907.47 88888.00 2020-12-18 20:42:31.000 353 13984.51 126.54 54907.58 88888.00 2020-12-18 20:42:32.000 353 13984.47 126.56 54907.62 88888.00 2020-12-18 20:42:33.000 353 13984.40 126.41 54907.51 88888.00 2020-12-18 20:42:34.000 353 13984.40 126.51 54907.45 88888.00 2020-12-18 20:42:35.000 353 13985.18 126.92 54907.43 88888.00 2020-12-18 20:42:36.000 353 13984.72 126.55 54907.55 88888.00 2020-12-18 20:42:37.000 353 13984.90 126.96 54907.31 88888.00 2020-12-18 20:42:38.000 353 13984.78 126.76 54907.40 88888.00 2020-12-18 20:42:39.000 353 13984.65 126.64 54907.62 88888.00 2020-12-18 20:42:40.000 353 13984.71 126.58 54907.66 88888.00 2020-12-18 20:42:41.000 353 13984.68 126.61 54907.58 88888.00 2020-12-18 20:42:42.000 353 13985.37 126.86 54907.51 88888.00 2020-12-18 20:42:43.000 353 13985.03 126.75 54907.53 88888.00 2020-12-18 20:42:44.000 353 13984.88 126.68 54907.66 88888.00 2020-12-18 20:42:45.000 353 13984.91 126.74 54907.53 88888.00 2020-12-18 20:42:46.000 353 13985.00 126.78 54907.55 88888.00 2020-12-18 20:42:47.000 353 13984.90 126.80 54907.53 88888.00 2020-12-18 20:42:48.000 353 13985.05 126.71 54907.50 88888.00 2020-12-18 20:42:49.000 353 13984.93 126.55 54907.61 88888.00 2020-12-18 20:42:50.000 353 13985.15 126.95 54907.41 88888.00 2020-12-18 20:42:51.000 353 13984.92 126.58 54907.39 88888.00 2020-12-18 20:42:52.000 353 13987.89 129.93 54904.23 88888.00 2020-12-18 20:42:53.000 353 13985.60 127.12 54907.35 88888.00 2020-12-18 20:42:54.000 353 13985.45 127.00 54907.35 88888.00 2020-12-18 20:42:55.000 353 13985.25 127.03 54907.33 88888.00 2020-12-18 20:42:56.000 353 13984.98 126.77 54907.62 88888.00 2020-12-18 20:42:57.000 353 13985.16 126.93 54907.51 88888.00 2020-12-18 20:42:58.000 353 13988.00 130.02 54904.29 88888.00 2020-12-18 20:42:59.000 353 13984.83 126.75 54907.56 88888.00 2020-12-18 20:43:00.000 353 13985.59 127.08 54907.33 88888.00 2020-12-18 20:43:01.000 353 13985.06 126.81 54907.55 88888.00 2020-12-18 20:43:02.000 353 13985.02 126.82 54907.46 88888.00 2020-12-18 20:43:03.000 353 13985.01 126.88 54907.51 88888.00 2020-12-18 20:43:04.000 353 13984.83 126.60 54907.69 88888.00 2020-12-18 20:43:05.000 353 13985.01 126.74 54907.61 88888.00 2020-12-18 20:43:06.000 353 13985.55 126.98 54907.49 88888.00 2020-12-18 20:43:07.000 353 13985.48 126.95 54907.45 88888.00 2020-12-18 20:43:08.000 353 13985.08 126.73 54907.55 88888.00 2020-12-18 20:43:09.000 353 13984.77 126.43 54907.64 88888.00 2020-12-18 20:43:10.000 353 13985.17 126.71 54907.58 88888.00 2020-12-18 20:43:11.000 353 13984.95 126.49 54907.86 88888.00 2020-12-18 20:43:12.000 353 13985.19 126.59 54907.49 88888.00 2020-12-18 20:43:13.000 353 13985.11 126.58 54907.53 88888.00 2020-12-18 20:43:14.000 353 13985.17 126.66 54907.58 88888.00 2020-12-18 20:43:15.000 353 13984.90 126.45 54907.77 88888.00 2020-12-18 20:43:16.000 353 13988.19 129.65 54904.65 88888.00 2020-12-18 20:43:17.000 353 13984.84 126.54 54907.67 88888.00 2020-12-18 20:43:18.000 353 13985.47 126.75 54907.56 88888.00 2020-12-18 20:43:19.000 353 13985.32 126.76 54907.51 88888.00 2020-12-18 20:43:20.000 353 13985.17 126.67 54907.67 88888.00 2020-12-18 20:43:21.000 353 13985.02 126.54 54907.55 88888.00 2020-12-18 20:43:22.000 353 13987.84 129.76 54904.54 88888.00 2020-12-18 20:43:23.000 353 13984.92 126.67 54907.72 88888.00 2020-12-18 20:43:24.000 353 13984.48 126.49 54907.82 88888.00 2020-12-18 20:43:25.000 353 13985.24 126.84 54907.60 88888.00 2020-12-18 20:43:26.000 353 13984.71 126.54 54907.74 88888.00 2020-12-18 20:43:27.000 353 13984.65 126.67 54907.71 88888.00 2020-12-18 20:43:28.000 353 13984.82 127.06 54907.39 88888.00 2020-12-18 20:43:29.000 353 13987.85 129.86 54904.55 88888.00 2020-12-18 20:43:30.000 353 13984.62 126.61 54907.71 88888.00 2020-12-18 20:43:31.000 353 13985.25 126.76 54907.56 88888.00 2020-12-18 20:43:32.000 353 13985.28 126.79 54907.68 88888.00 2020-12-18 20:43:33.000 353 13984.87 126.70 54907.66 88888.00 2020-12-18 20:43:34.000 353 13984.96 126.50 54907.75 88888.00 2020-12-18 20:43:35.000 353 13984.79 126.50 54907.66 88888.00 2020-12-18 20:43:36.000 353 13984.84 126.41 54907.79 88888.00 2020-12-18 20:43:37.000 353 13985.16 126.82 54907.48 88888.00 2020-12-18 20:43:38.000 353 13985.31 126.89 54907.38 88888.00 2020-12-18 20:43:39.000 353 13985.24 126.76 54907.51 88888.00 2020-12-18 20:43:40.000 353 13985.35 126.93 54907.19 88888.00 2020-12-18 20:43:41.000 353 13985.12 126.62 54907.61 88888.00 2020-12-18 20:43:42.000 353 13985.05 126.61 54907.49 88888.00 2020-12-18 20:43:43.000 353 13985.74 126.85 54907.55 88888.00 2020-12-18 20:43:44.000 353 13985.56 126.79 54907.66 88888.00 2020-12-18 20:43:45.000 353 13985.26 126.54 54907.60 88888.00 2020-12-18 20:43:46.000 353 13985.35 126.64 54907.52 88888.00 2020-12-18 20:43:47.000 353 13985.13 126.53 54907.74 88888.00 2020-12-18 20:43:48.000 353 13985.19 126.53 54907.70 88888.00 2020-12-18 20:43:49.000 353 13988.32 129.71 54904.54 88888.00 2020-12-18 20:43:50.000 353 13985.77 126.71 54907.73 88888.00 2020-12-18 20:43:51.000 353 13985.38 126.47 54907.71 88888.00 2020-12-18 20:43:52.000 353 13985.42 126.53 54907.57 88888.00 2020-12-18 20:43:53.000 353 13985.16 126.42 54907.78 88888.00 2020-12-18 20:43:54.000 353 13985.26 126.51 54907.59 88888.00 2020-12-18 20:43:55.000 353 13988.22 129.54 54904.46 88888.00 2020-12-18 20:43:56.000 353 13985.78 126.67 54907.58 88888.00 2020-12-18 20:43:57.000 353 13985.82 126.73 54907.54 88888.00 2020-12-18 20:43:58.000 353 13985.44 126.63 54907.30 88888.00 2020-12-18 20:43:59.000 353 13985.11 126.36 54907.65 88888.00 2020-12-18 20:44:00.000 353 13984.90 126.38 54907.68 88888.00 2020-12-18 20:44:01.000 353 13984.86 126.39 54907.72 88888.00 2020-12-18 20:44:02.000 353 13988.47 130.53 54903.19 88888.00 2020-12-18 20:44:03.000 353 13988.46 129.64 54904.61 88888.00 2020-12-18 20:44:04.000 353 13985.04 126.18 54907.88 88888.00 2020-12-18 20:44:05.000 353 13984.99 126.14 54907.82 88888.00 2020-12-18 20:44:06.000 353 13985.31 126.28 54907.64 88888.00 2020-12-18 20:44:07.000 353 13985.01 126.25 54907.64 88888.00 2020-12-18 20:44:08.000 353 13988.03 129.58 54904.41 88888.00 2020-12-18 20:44:09.000 353 13985.75 126.82 54906.69 88888.00 2020-12-18 20:44:10.000 353 13985.35 126.15 54907.77 88888.00 2020-12-18 20:44:11.000 353 13985.46 126.11 54907.63 88888.00 2020-12-18 20:44:12.000 353 13985.35 126.16 54907.69 88888.00 2020-12-18 20:44:13.000 353 13985.23 126.10 54907.70 88888.00 2020-12-18 20:44:14.000 353 13985.49 126.16 54907.58 88888.00 2020-12-18 20:44:15.000 353 13985.99 126.38 54907.58 88888.00 2020-12-18 20:44:16.000 353 13985.93 126.38 54907.44 88888.00 2020-12-18 20:44:17.000 353 13985.71 126.19 54907.71 88888.00 2020-12-18 20:44:18.000 353 13985.84 126.37 54907.55 88888.00 2020-12-18 20:44:19.000 353 13985.53 126.18 54907.80 88888.00 2020-12-18 20:44:20.000 353 13986.12 126.36 54907.55 88888.00 2020-12-18 20:44:21.000 353 13986.23 126.52 54907.38 88888.00 2020-12-18 20:44:22.000 353 13985.91 126.00 54908.08 88888.00 2020-12-18 20:44:23.000 353 13985.61 125.94 54907.91 88888.00 2020-12-18 20:44:24.000 353 13985.39 125.86 54908.05 88888.00 2020-12-18 20:44:25.000 353 13985.73 126.07 54907.87 88888.00 2020-12-18 20:44:26.000 353 13985.54 126.15 54907.54 88888.00 2020-12-18 20:44:27.000 353 13985.48 125.93 54908.05 88888.00 2020-12-18 20:44:28.000 353 13985.93 126.16 54907.93 88888.00 2020-12-18 20:44:29.000 353 13985.43 125.90 54908.10 88888.00 2020-12-18 20:44:30.000 353 13986.19 126.59 54907.48 88888.00 2020-12-18 20:44:31.000 353 13985.09 125.89 54908.09 88888.00 2020-12-18 20:44:32.000 353 13984.98 125.62 54908.12 88888.00 2020-12-18 20:44:33.000 353 13988.16 128.68 54905.13 88888.00 2020-12-18 20:44:34.000 353 13985.18 125.58 54908.14 88888.00 2020-12-18 20:44:35.000 353 13985.21 125.66 54908.10 88888.00 2020-12-18 20:44:36.000 353 13984.97 125.47 54908.07 88888.00 2020-12-18 20:44:37.000 353 13985.30 125.50 54908.02 88888.00 2020-12-18 20:44:38.000 353 13985.11 125.54 54907.76 88888.00 2020-12-18 20:44:39.000 353 13988.05 128.57 54904.98 88888.00 2020-12-18 20:44:40.000 353 13985.45 125.47 54908.03 88888.00 2020-12-18 20:44:41.000 353 13985.17 125.45 54907.87 88888.00 2020-12-18 20:44:42.000 353 13985.26 125.57 54907.92 88888.00 2020-12-18 20:44:43.000 353 13985.10 125.31 54907.94 88888.00 2020-12-18 20:44:44.000 353 13985.35 125.32 54908.02 88888.00 2020-12-18 20:44:45.000 353 13985.58 125.34 54907.89 88888.00 2020-12-18 20:44:46.000 353 13985.94 125.64 54907.90 88888.00 2020-12-18 20:44:47.000 353 13986.03 125.58 54907.99 88888.00 2020-12-18 20:44:48.000 353 13985.88 125.45 54907.93 88888.00 2020-12-18 20:44:49.000 353 13988.99 128.56 54904.66 88888.00 2020-12-18 20:44:50.000 353 13985.97 125.42 54907.94 88888.00 2020-12-18 20:44:51.000 353 13986.73 126.11 54907.66 88888.00 2020-12-18 20:44:52.000 353 13986.07 125.45 54907.98 88888.00 2020-12-18 20:44:53.000 353 13986.66 125.56 54907.88 88888.00 2020-12-18 20:44:54.000 353 13989.35 128.55 54905.02 88888.00 2020-12-18 20:44:55.000 353 13986.50 125.53 54907.92 88888.00 2020-12-18 20:44:56.000 353 13986.54 125.58 54907.99 88888.00 2020-12-18 20:44:57.000 353 13986.44 125.50 54907.96 88888.00 2020-12-18 20:44:58.000 353 13986.63 125.70 54908.04 88888.00 2020-12-18 20:44:59.000 353 13986.88 125.64 54907.97 88888.00 2020-12-18 20:45:00.000 353 13987.05 125.63 54907.84 88888.00 2020-12-18 20:45:01.000 353 13986.89 125.78 54907.73 88888.00 2020-12-18 20:45:02.000 353 13986.61 125.52 54907.93 88888.00 2020-12-18 20:45:03.000 353 13986.70 125.55 54907.84 88888.00 2020-12-18 20:45:04.000 353 13987.05 125.84 54907.60 88888.00 2020-12-18 20:45:05.000 353 13987.15 125.60 54908.07 88888.00 2020-12-18 20:45:06.000 353 13986.94 125.70 54908.06 88888.00 2020-12-18 20:45:07.000 353 13989.94 128.85 54904.87 88888.00 2020-12-18 20:45:08.000 353 13986.46 125.31 54908.28 88888.00 2020-12-18 20:45:09.000 353 13986.83 125.53 54908.21 88888.00 2020-12-18 20:45:10.000 353 13989.56 128.52 54905.06 88888.00 2020-12-18 20:45:11.000 353 13986.74 125.50 54908.10 88888.00 2020-12-18 20:45:12.000 353 13986.76 125.36 54908.10 88888.00 2020-12-18 20:45:13.000 353 13986.39 125.14 54908.27 88888.00 2020-12-18 20:45:14.000 353 13986.07 125.03 54908.27 88888.00 2020-12-18 20:45:15.000 353 13986.47 125.40 54907.90 88888.00 2020-12-18 20:45:16.000 353 13985.92 124.77 54908.33 88888.00 2020-12-18 20:45:17.000 353 13985.83 124.82 54908.23 88888.00 2020-12-18 20:45:18.000 353 13986.41 125.05 54907.97 88888.00 2020-12-18 20:45:19.000 353 13985.89 124.90 54908.17 88888.00 2020-12-18 20:45:20.000 353 13988.97 127.81 54905.11 88888.00 2020-12-18 20:45:21.000 353 13985.83 124.70 54908.17 88888.00 2020-12-18 20:45:22.000 353 13986.31 124.84 54908.02 88888.00 2020-12-18 20:45:23.000 353 13986.15 124.64 54908.20 88888.00 2020-12-18 20:45:24.000 353 13986.54 124.73 54908.07 88888.00 2020-12-18 20:45:25.000 353 13986.55 124.76 54907.95 88888.00 2020-12-18 20:45:26.000 353 13989.45 127.74 54905.06 88888.00 2020-12-18 20:45:27.000 353 13986.63 124.85 54908.21 88888.00 2020-12-18 20:45:28.000 353 13986.88 124.58 54908.03 88888.00 2020-12-18 20:45:29.000 353 13986.96 124.59 54908.10 88888.00 2020-12-18 20:45:30.000 353 13987.47 124.91 54908.11 88888.00 2020-12-18 20:45:31.000 353 13987.15 124.68 54908.27 88888.00 2020-12-18 20:45:32.000 353 13987.19 124.81 54908.19 88888.00 2020-12-18 20:45:33.000 353 13987.33 124.60 54908.13 88888.00 2020-12-18 20:45:34.000 353 13987.30 124.76 54908.24 88888.00 2020-12-18 20:45:35.000 353 13990.61 127.99 54904.97 88888.00 2020-12-18 20:45:36.000 353 13988.21 125.25 54908.01 88888.00 2020-12-18 20:45:37.000 353 13987.94 125.12 54908.32 88888.00 2020-12-18 20:45:38.000 353 13988.00 125.12 54908.17 88888.00 2020-12-18 20:45:39.000 353 13987.96 125.45 54908.09 88888.00 2020-12-18 20:45:40.000 353 13987.94 125.06 54908.28 88888.00 2020-12-18 20:45:41.000 353 13991.07 128.22 54905.20 88888.00 2020-12-18 20:45:42.000 353 13990.97 128.26 54905.20 88888.00 2020-12-18 20:45:43.000 353 13988.34 125.29 54908.17 88888.00 2020-12-18 20:45:44.000 353 13987.86 125.15 54908.15 88888.00 2020-12-18 20:45:45.000 353 13987.97 125.12 54908.15 88888.00 2020-12-18 20:45:46.000 353 13987.91 125.11 54908.18 88888.00 2020-12-18 20:45:47.000 353 13987.65 125.16 54908.28 88888.00 2020-12-18 20:45:48.000 353 13990.73 128.02 54905.05 88888.00 2020-12-18 20:45:49.000 353 13987.64 124.81 54908.41 88888.00 2020-12-18 20:45:50.000 353 13987.89 125.11 54908.05 88888.00 2020-12-18 20:45:51.000 353 13987.31 124.87 54908.41 88888.00 2020-12-18 20:45:52.000 353 13987.51 124.90 54908.25 88888.00 2020-12-18 20:45:53.000 353 13987.08 124.59 54908.40 88888.00 2020-12-18 20:45:54.000 353 13987.14 124.60 54908.47 88888.00 2020-12-18 20:45:55.000 353 13987.97 124.98 54908.28 88888.00 2020-12-18 20:45:56.000 353 13987.34 124.38 54908.43 88888.00 2020-12-18 20:45:57.000 353 13987.08 124.49 54908.41 88888.00 2020-12-18 20:45:58.000 353 13987.13 124.45 54908.58 88888.00 2020-12-18 20:45:59.000 353 13986.96 124.17 54908.34 88888.00 2020-12-18 20:46:00.000 353 13986.99 124.30 54908.37 88888.00 2020-12-18 20:46:01.000 353 13987.55 124.42 54908.30 88888.00 2020-12-18 20:46:02.000 353 13987.35 124.31 54908.26 88888.00 2020-12-18 20:46:03.000 353 13987.42 124.22 54908.23 88888.00 2020-12-18 20:46:04.000 353 13987.22 124.23 54908.38 88888.00 2020-12-18 20:46:05.000 353 13987.15 124.28 54908.48 88888.00 2020-12-18 20:46:06.000 353 13987.21 124.21 54908.35 88888.00 2020-12-18 20:46:07.000 353 13987.12 124.07 54908.48 88888.00 2020-12-18 20:46:08.000 353 13987.76 124.33 54908.28 88888.00 2020-12-18 20:46:09.000 353 13987.61 124.27 54908.04 88888.00 2020-12-18 20:46:10.000 353 13987.38 124.20 54908.35 88888.00 2020-12-18 20:46:11.000 353 13987.67 124.34 54908.24 88888.00 2020-12-18 20:46:12.000 353 13987.51 124.12 54908.34 88888.00 2020-12-18 20:46:13.000 353 13990.52 127.20 54905.38 88888.00 2020-12-18 20:46:14.000 353 13988.36 124.48 54908.26 88888.00 2020-12-18 20:46:15.000 353 13987.92 124.20 54908.30 88888.00 2020-12-18 20:46:16.000 353 13988.08 124.34 54908.21 88888.00 2020-12-18 20:46:17.000 353 13988.02 124.26 54908.44 88888.00 2020-12-18 20:46:18.000 353 13991.50 127.50 54905.00 88888.00 2020-12-18 20:46:19.000 353 13988.15 124.46 54908.44 88888.00 2020-12-18 20:46:20.000 353 13988.56 124.45 54908.45 88888.00 2020-12-18 20:46:21.000 353 13988.50 124.48 54908.33 88888.00 2020-12-18 20:46:22.000 353 13988.49 124.35 54908.23 88888.00 2020-12-18 20:46:23.000 353 13988.35 124.41 54908.34 88888.00 2020-12-18 20:46:24.000 353 13988.35 124.43 54908.48 88888.00 2020-12-18 20:46:25.000 353 13988.35 124.51 54908.32 88888.00 2020-12-18 20:46:26.000 353 13988.72 124.51 54908.41 88888.00 2020-12-18 20:46:27.000 353 13988.57 124.53 54908.18 88888.00 2020-12-18 20:46:28.000 353 13988.08 124.16 54908.63 88888.00 2020-12-18 20:46:29.000 353 13988.52 124.33 54908.34 88888.00 2020-12-18 20:46:30.000 353 13988.34 124.32 54908.29 88888.00 2020-12-18 20:46:31.000 353 13987.90 124.01 54908.59 88888.00 2020-12-18 20:46:32.000 353 13987.95 124.00 54908.53 88888.00 2020-12-18 20:46:33.000 353 13988.58 124.32 54908.37 88888.00 2020-12-18 20:46:34.000 353 13988.27 124.36 54907.94 88888.00 2020-12-18 20:46:35.000 353 13987.78 123.89 54908.62 88888.00 2020-12-18 20:46:36.000 353 13987.70 123.78 54908.70 88888.00 2020-12-18 20:46:37.000 353 13990.85 127.14 54905.35 88888.00 2020-12-18 20:46:38.000 353 13987.81 124.00 54908.59 88888.00 2020-12-18 20:46:39.000 353 13988.15 124.13 54908.59 88888.00 2020-12-18 20:46:40.000 353 13988.22 124.76 54907.91 88888.00 2020-12-18 20:46:41.000 353 13987.72 123.93 54908.70 88888.00 2020-12-18 20:46:42.000 353 13990.69 127.10 54905.39 88888.00 2020-12-18 20:46:43.000 353 13987.62 123.85 54908.66 88888.00 2020-12-18 20:46:44.000 353 13987.75 123.97 54908.59 88888.00 2020-12-18 20:46:45.000 353 13987.75 124.13 54908.42 88888.00 2020-12-18 20:46:46.000 353 13987.90 124.04 54908.45 88888.00 2020-12-18 20:46:47.000 353 13987.67 123.79 54908.78 88888.00 2020-12-18 20:46:48.000 353 13987.78 124.03 54908.64 88888.00 2020-12-18 20:46:49.000 353 13990.71 127.01 54905.68 88888.00 2020-12-18 20:46:50.000 353 13987.85 123.84 54908.72 88888.00 2020-12-18 20:46:51.000 353 13988.39 123.97 54908.72 88888.00 2020-12-18 20:46:52.000 353 13987.97 123.80 54908.75 88888.00 2020-12-18 20:46:53.000 353 13988.05 123.85 54908.71 88888.00 2020-12-18 20:46:54.000 353 13987.83 123.68 54908.82 88888.00 2020-12-18 20:46:55.000 353 13987.86 123.64 54908.77 88888.00 2020-12-18 20:46:56.000 353 13987.75 123.69 54908.82 88888.00 2020-12-18 20:46:57.000 353 13987.99 123.74 54908.87 88888.00 2020-12-18 20:46:58.000 353 13988.44 123.99 54908.81 88888.00 2020-12-18 20:46:59.000 353 13988.02 123.88 54908.73 88888.00 2020-12-18 20:47:00.000 353 13987.77 123.88 54908.90 88888.00 2020-12-18 20:47:01.000 353 13988.56 124.43 54907.83 88888.00 2020-12-18 20:47:02.000 353 13987.82 123.74 54908.81 88888.00 2020-12-18 20:47:03.000 353 13987.57 123.74 54908.70 88888.00 2020-12-18 20:47:04.000 353 13988.23 123.86 54908.79 88888.00 2020-12-18 20:47:05.000 353 13987.91 123.77 54908.64 88888.00 2020-12-18 20:47:06.000 353 13987.71 123.77 54908.56 88888.00 2020-12-18 20:47:07.000 353 13987.93 123.94 54908.60 88888.00 2020-12-18 20:47:08.000 353 13987.71 123.81 54908.72 88888.00 2020-12-18 20:47:09.000 353 13990.70 126.83 54905.41 88888.00 2020-12-18 20:47:10.000 353 13987.65 123.58 54908.78 88888.00 2020-12-18 20:47:11.000 353 13987.89 123.79 54908.73 88888.00 2020-12-18 20:47:12.000 353 13987.79 123.65 54908.59 88888.00 2020-12-18 20:47:13.000 353 13987.58 123.72 54908.48 88888.00 2020-12-18 20:47:14.000 353 13987.60 123.50 54908.69 88888.00 2020-12-18 20:47:15.000 353 13990.80 126.68 54905.13 88888.00 2020-12-18 20:47:16.000 353 13988.22 123.76 54908.72 88888.00 2020-12-18 20:47:17.000 353 13987.98 123.73 54908.65 88888.00 2020-12-18 20:47:18.000 353 13988.08 123.79 54908.53 88888.00 2020-12-18 20:47:19.000 353 13987.92 123.61 54908.75 88888.00 2020-12-18 20:47:20.000 353 13987.68 123.49 54908.78 88888.00 2020-12-18 20:47:21.000 353 13987.70 123.44 54908.65 88888.00 2020-12-18 20:47:22.000 353 13987.89 123.56 54908.89 88888.00 2020-12-18 20:47:23.000 353 13988.39 123.55 54908.77 88888.00 2020-12-18 20:47:24.000 353 13988.15 123.44 54908.76 88888.00 2020-12-18 20:47:25.000 353 13988.12 123.45 54908.88 88888.00 2020-12-18 20:47:26.000 353 13992.52 127.78 54904.32 88888.00 2020-12-18 20:47:27.000 353 13991.31 126.49 54906.29 88888.00 2020-12-18 20:47:28.000 353 13988.26 123.50 54908.73 88888.00 2020-12-18 20:47:29.000 353 13988.59 123.58 54908.64 88888.00 2020-12-18 20:47:30.000 353 13988.23 123.41 54908.70 88888.00 2020-12-18 20:47:31.000 353 13988.19 123.33 54908.97 88888.00 2020-12-18 20:47:32.000 353 13991.27 126.48 54905.72 88888.00 2020-12-18 20:47:33.000 353 13988.06 123.32 54908.81 88888.00 2020-12-18 20:47:34.000 353 13987.89 123.19 54908.89 88888.00 2020-12-18 20:47:35.000 353 13988.19 123.50 54908.85 88888.00 2020-12-18 20:47:36.000 353 13987.98 123.29 54908.82 88888.00 2020-12-18 20:47:37.000 353 13987.65 123.43 54909.00 88888.00 2020-12-18 20:47:38.000 353 13987.59 123.30 54908.95 88888.00 2020-12-18 20:47:39.000 353 13987.66 123.54 54908.73 88888.00 2020-12-18 20:47:40.000 353 13987.41 123.27 54909.00 88888.00 2020-12-18 20:47:41.000 353 13987.71 123.30 54908.93 88888.00 2020-12-18 20:47:42.000 353 13987.65 123.42 54908.74 88888.00 2020-12-18 20:47:43.000 353 13987.40 123.09 54908.99 88888.00 2020-12-18 20:47:44.000 353 13987.31 122.95 54908.85 88888.00 2020-12-18 20:47:45.000 353 13987.12 122.95 54909.04 88888.00 2020-12-18 20:47:46.000 353 13987.28 123.18 54908.67 88888.00 2020-12-18 20:47:47.000 353 13987.59 123.08 54908.98 88888.00 2020-12-18 20:47:48.000 353 13987.63 123.21 54908.56 88888.00 2020-12-18 20:47:49.000 353 13987.36 123.05 54908.81 88888.00 2020-12-18 20:47:50.000 353 13987.46 123.22 54908.42 88888.00 2020-12-18 20:47:51.000 353 13987.23 122.90 54908.66 88888.00 2020-12-18 20:47:52.000 353 13987.43 123.12 54908.65 88888.00 2020-12-18 20:47:53.000 353 13987.32 122.72 54908.84 88888.00 2020-12-18 20:47:54.000 353 13987.90 123.08 54908.72 88888.00 2020-12-18 20:47:55.000 353 13987.46 122.82 54908.76 88888.00 2020-12-18 20:47:56.000 353 13987.32 122.71 54908.89 88888.00 2020-12-18 20:47:57.000 353 13990.63 125.99 54905.66 88888.00 2020-12-18 20:47:58.000 353 13987.40 122.92 54908.78 88888.00 2020-12-18 20:47:59.000 353 13987.63 122.93 54908.79 88888.00 2020-12-18 20:48:00.000 353 13987.78 122.96 54908.72 88888.00 2020-12-18 20:48:01.000 353 13987.98 122.86 54908.74 88888.00 2020-12-18 20:48:02.000 353 13987.57 122.81 54908.90 88888.00 2020-12-18 20:48:03.000 353 13990.75 125.95 54905.79 88888.00 2020-12-18 20:48:04.000 353 13987.53 122.78 54909.08 88888.00 2020-12-18 20:48:05.000 353 13987.78 122.98 54908.83 88888.00 2020-12-18 20:48:06.000 353 13988.06 123.06 54908.89 88888.00 2020-12-18 20:48:07.000 353 13987.85 122.90 54908.81 88888.00 2020-12-18 20:48:08.000 353 13987.52 122.88 54908.92 88888.00 2020-12-18 20:48:09.000 353 13987.48 122.75 54908.94 88888.00 2020-12-18 20:48:10.000 353 13987.53 122.76 54908.88 88888.00 2020-12-18 20:48:11.000 353 13987.53 122.84 54908.65 88888.00 2020-12-18 20:48:12.000 353 13988.03 123.04 54908.78 88888.00 2020-12-18 20:48:13.000 353 13988.06 123.09 54908.89 88888.00 2020-12-18 20:48:14.000 353 13987.78 122.71 54908.92 88888.00 2020-12-18 20:48:15.000 353 13987.69 122.74 54908.94 88888.00 2020-12-18 20:48:16.000 353 13987.64 122.75 54908.87 88888.00 2020-12-18 20:48:17.000 353 13987.49 122.57 54908.95 88888.00 2020-12-18 20:48:18.000 353 13987.87 122.77 54908.72 88888.00 2020-12-18 20:48:19.000 353 13988.00 122.82 54908.73 88888.00 2020-12-18 20:48:20.000 353 13987.75 122.61 54908.70 88888.00 2020-12-18 20:48:21.000 353 13987.75 122.64 54908.82 88888.00 2020-12-18 20:48:22.000 353 13987.84 122.71 54908.80 88888.00 2020-12-18 20:48:23.000 353 13988.79 124.48 54906.37 88888.00 2020-12-18 20:48:24.000 353 13990.67 125.61 54905.72 88888.00 2020-12-18 20:48:25.000 353 13987.54 122.35 54908.84 88888.00 2020-12-18 20:48:26.000 353 13987.98 122.46 54908.91 88888.00 2020-12-18 20:48:27.000 353 13987.67 122.40 54908.86 88888.00 2020-12-18 20:48:28.000 353 13987.54 122.37 54908.95 88888.00 2020-12-18 20:48:29.000 353 13990.51 125.37 54905.95 88888.00 2020-12-18 20:48:30.000 353 13987.83 122.40 54908.83 88888.00 2020-12-18 20:48:31.000 353 13988.05 122.51 54908.82 88888.00 2020-12-18 20:48:32.000 353 13987.87 122.44 54908.86 88888.00 2020-12-18 20:48:33.000 353 13987.79 122.43 54908.87 88888.00 2020-12-18 20:48:34.000 353 13987.40 122.21 54908.98 88888.00 2020-12-18 20:48:35.000 353 13987.33 122.26 54908.92 88888.00 2020-12-18 20:48:36.000 353 13987.36 122.27 54908.90 88888.00 2020-12-18 20:48:37.000 353 13987.95 122.62 54908.64 88888.00 2020-12-18 20:48:38.000 353 13988.05 122.53 54908.79 88888.00 2020-12-18 20:48:39.000 353 13987.63 122.43 54908.63 88888.00 2020-12-18 20:48:40.000 353 13987.29 122.22 54908.87 88888.00 2020-12-18 20:48:41.000 353 13987.28 122.23 54908.74 88888.00 2020-12-18 20:48:42.000 353 13987.45 122.33 54908.61 88888.00 2020-12-18 20:48:43.000 353 13987.44 122.38 54908.72 88888.00 2020-12-18 20:48:44.000 353 13987.92 122.44 54908.73 88888.00 2020-12-18 20:48:45.000 353 13987.64 122.11 54908.79 88888.00 2020-12-18 20:48:46.000 353 13987.58 122.14 54908.78 88888.00 2020-12-18 20:48:47.000 353 13987.53 121.98 54908.82 88888.00 2020-12-18 20:48:48.000 353 13987.73 122.35 54908.69 88888.00 2020-12-18 20:48:49.000 353 13987.77 122.18 54908.79 88888.00 2020-12-18 20:48:50.000 353 13988.63 122.71 54908.12 88888.00 2020-12-18 20:48:51.000 353 13988.27 122.28 54908.76 88888.00 2020-12-18 20:48:52.000 353 13987.76 122.05 54908.84 88888.00 2020-12-18 20:48:53.000 353 13987.98 121.92 54908.62 88888.00 2020-12-18 20:48:54.000 353 13991.13 125.26 54905.63 88888.00 2020-12-18 20:48:55.000 353 13988.22 122.17 54908.71 88888.00 2020-12-18 20:48:56.000 353 13988.15 122.17 54908.64 88888.00 2020-12-18 20:48:57.000 353 13988.48 122.11 54908.78 88888.00 2020-12-18 20:48:58.000 353 13988.36 122.22 54908.80 88888.00 2020-12-18 20:48:59.000 353 13988.36 121.85 54908.81 88888.00 2020-12-18 20:49:00.000 353 13991.64 125.25 54905.71 88888.00 2020-12-18 20:49:01.000 353 13988.33 121.97 54909.02 88888.00 2020-12-18 20:49:02.000 353 13989.06 122.23 54908.79 88888.00 2020-12-18 20:49:03.000 353 13988.94 122.30 54908.89 88888.00 2020-12-18 20:49:04.000 353 13988.66 122.00 54909.03 88888.00 2020-12-18 20:49:05.000 353 13988.56 122.11 54909.03 88888.00 2020-12-18 20:49:06.000 353 13988.71 122.09 54909.01 88888.00 2020-12-18 20:49:07.000 353 13988.62 122.14 54909.10 88888.00 2020-12-18 20:49:08.000 353 13988.58 122.12 54909.05 88888.00 2020-12-18 20:49:09.000 353 13989.03 122.35 54908.95 88888.00 2020-12-18 20:49:10.000 353 13988.82 122.22 54909.15 88888.00 2020-12-18 20:49:11.000 353 13989.31 122.96 54908.46 88888.00 2020-12-18 20:49:12.000 353 13988.51 122.25 54909.02 88888.00 2020-12-18 20:49:13.000 353 13988.74 122.35 54908.89 88888.00 2020-12-18 20:49:14.000 353 13988.57 122.29 54908.94 88888.00 2020-12-18 20:49:15.000 353 13988.86 122.40 54908.98 88888.00 2020-12-18 20:49:16.000 353 13988.62 122.23 54909.17 88888.00 2020-12-18 20:49:17.000 353 13988.20 122.19 54909.12 88888.00 2020-12-18 20:49:18.000 353 13987.80 121.99 54909.27 88888.00 2020-12-18 20:49:19.000 353 13987.97 122.08 54908.99 88888.00 2020-12-18 20:49:20.000 353 13988.01 122.21 54909.11 88888.00 2020-12-18 20:49:21.000 353 13987.66 121.85 54909.18 88888.00 2020-12-18 20:49:22.000 353 13988.03 121.98 54909.18 88888.00 2020-12-18 20:49:23.000 353 13987.82 121.99 54909.02 88888.00 2020-12-18 20:49:24.000 353 13990.89 125.10 54906.06 88888.00 2020-12-18 20:49:25.000 353 13988.00 122.08 54908.95 88888.00 2020-12-18 20:49:26.000 353 13987.65 121.76 54908.91 88888.00 2020-12-18 20:49:27.000 353 13987.95 122.04 54909.06 88888.00 2020-12-18 20:49:28.000 353 13988.09 121.82 54909.12 88888.00 2020-12-18 20:49:29.000 353 13990.78 124.82 54906.00 88888.00 2020-12-18 20:49:30.000 353 13987.46 121.58 54909.13 88888.00 2020-12-18 20:49:31.000 353 13990.44 124.48 54906.10 88888.00 2020-12-18 20:49:32.000 353 13988.06 121.89 54908.96 88888.00 2020-12-18 20:49:33.000 353 13987.47 121.45 54909.26 88888.00 2020-12-18 20:49:34.000 353 13987.95 121.60 54909.10 88888.00 2020-12-18 20:49:35.000 353 13987.68 121.35 54909.02 88888.00 2020-12-18 20:49:36.000 353 13987.88 121.60 54908.79 88888.00 2020-12-18 20:49:37.000 353 13987.72 121.35 54909.03 88888.00 2020-12-18 20:49:38.000 353 13987.84 121.28 54909.17 88888.00 2020-12-18 20:49:39.000 353 13987.91 121.28 54909.01 88888.00 2020-12-18 20:49:40.000 353 13988.52 121.60 54908.98 88888.00 2020-12-18 20:49:41.000 353 13988.66 121.74 54909.01 88888.00 2020-12-18 20:49:42.000 353 13988.13 121.32 54909.06 88888.00 2020-12-18 20:49:43.000 353 13988.30 121.56 54909.05 88888.00 2020-12-18 20:49:44.000 353 13988.43 121.61 54908.87 88888.00 2020-12-18 20:49:45.000 353 13988.28 121.45 54909.06 88888.00 2020-12-18 20:49:46.000 353 13988.34 121.42 54909.11 88888.00 2020-12-18 20:49:47.000 353 13988.60 121.65 54908.87 88888.00 2020-12-18 20:49:48.000 353 13988.39 121.56 54909.24 88888.00 2020-12-18 20:49:49.000 353 13988.36 121.43 54909.29 88888.00 2020-12-18 20:49:50.000 353 13988.39 121.45 54909.20 88888.00 2020-12-18 20:49:51.000 353 13988.33 121.38 54909.03 88888.00 2020-12-18 20:49:52.000 353 13989.11 121.87 54908.91 88888.00 2020-12-18 20:49:53.000 353 13988.95 121.78 54909.08 88888.00 2020-12-18 20:49:54.000 353 13988.72 121.56 54909.05 88888.00 2020-12-18 20:49:55.000 353 13988.45 121.35 54909.26 88888.00 2020-12-18 20:49:56.000 353 13989.48 122.84 54907.70 88888.00 2020-12-18 20:49:57.000 353 13989.25 122.29 54908.73 88888.00 2020-12-18 20:49:58.000 353 13988.43 121.10 54909.37 88888.00 2020-12-18 20:49:59.000 353 13988.94 121.55 54909.19 88888.00 2020-12-18 20:50:00.000 353 13988.68 121.47 54909.13 88888.00 2020-12-18 20:50:01.000 353 13988.74 121.94 54908.70 88888.00 2020-12-18 20:50:02.000 353 13991.61 124.40 54906.27 88888.00 2020-12-18 20:50:03.000 353 13988.50 121.28 54909.38 88888.00 2020-12-18 20:50:04.000 353 13988.65 121.37 54909.24 88888.00 2020-12-18 20:50:05.000 353 13989.10 121.65 54909.19 88888.00 2020-12-18 20:50:06.000 353 13988.99 121.45 54909.32 88888.00 2020-12-18 20:50:07.000 353 13991.59 124.49 54906.06 88888.00 2020-12-18 20:50:08.000 353 13988.67 121.36 54909.35 88888.00 2020-12-18 20:50:09.000 353 13988.26 121.27 54909.61 88888.00 2020-12-18 20:50:10.000 353 13988.27 121.36 54909.45 88888.00 2020-12-18 20:50:11.000 353 13988.39 121.45 54909.39 88888.00 2020-12-18 20:50:12.000 353 13988.40 121.42 54909.43 88888.00 2020-12-18 20:50:13.000 353 13988.31 121.47 54909.39 88888.00 2020-12-18 20:50:14.000 353 13988.22 121.32 54909.37 88888.00 2020-12-18 20:50:15.000 353 13988.18 121.32 54909.38 88888.00 2020-12-18 20:50:16.000 353 13988.16 121.32 54909.51 88888.00 2020-12-18 20:50:17.000 353 13988.65 121.61 54909.29 88888.00 2020-12-18 20:50:18.000 353 13988.15 121.13 54909.51 88888.00 2020-12-18 20:50:19.000 353 13988.38 121.29 54909.36 88888.00 2020-12-18 20:50:20.000 353 13988.15 121.09 54909.42 88888.00 2020-12-18 20:50:21.000 353 13988.22 121.13 54909.44 88888.00 2020-12-18 20:50:22.000 353 13988.26 121.24 54909.35 88888.00 2020-12-18 20:50:23.000 353 13988.00 120.89 54909.48 88888.00 2020-12-18 20:50:24.000 353 13991.60 124.20 54906.34 88888.00 2020-12-18 20:50:25.000 353 13988.40 120.98 54909.27 88888.00 2020-12-18 20:50:26.000 353 13988.11 120.71 54909.47 88888.00 2020-12-18 20:50:27.000 353 13988.22 121.18 54909.14 88888.00 2020-12-18 20:50:28.000 353 13988.20 120.65 54909.36 88888.00 2020-12-18 20:50:29.000 353 13988.07 120.68 54909.40 88888.00 2020-12-18 20:50:30.000 353 13991.55 123.83 54906.26 88888.00 2020-12-18 20:50:31.000 353 13988.61 120.77 54909.36 88888.00 2020-12-18 20:50:32.000 353 13991.01 123.60 54906.28 88888.00 2020-12-18 20:50:33.000 353 13988.00 120.50 54909.52 88888.00 2020-12-18 20:50:34.000 353 13987.95 120.45 54909.42 88888.00 2020-12-18 20:50:35.000 353 13988.19 120.54 54909.45 88888.00 2020-12-18 20:50:36.000 353 13988.21 120.60 54909.36 88888.00 2020-12-18 20:50:37.000 353 13988.37 120.82 54909.28 88888.00 2020-12-18 20:50:38.000 353 13991.37 123.75 54906.18 88888.00 2020-12-18 20:50:39.000 353 13988.40 120.64 54909.62 88888.00 2020-12-18 20:50:40.000 353 13988.66 120.68 54909.20 88888.00 2020-12-18 20:50:41.000 353 13988.41 120.89 54909.13 88888.00 2020-12-18 20:50:42.000 353 13988.98 120.90 54909.08 88888.00 2020-12-18 20:50:43.000 353 13988.90 120.68 54909.25 88888.00 2020-12-18 20:50:44.000 353 13988.93 120.84 54909.22 88888.00 2020-12-18 20:50:45.000 353 13988.92 120.67 54909.30 88888.00 2020-12-18 20:50:46.000 353 13988.87 120.63 54909.36 88888.00 2020-12-18 20:50:47.000 353 13989.00 120.64 54909.17 88888.00 2020-12-18 20:50:48.000 353 13988.80 120.50 54909.47 88888.00 2020-12-18 20:50:49.000 353 13989.47 120.83 54909.31 88888.00 2020-12-18 20:50:50.000 353 13989.36 120.94 54909.24 88888.00 2020-12-18 20:50:51.000 353 13989.08 120.56 54909.57 88888.00 2020-12-18 20:50:52.000 353 13989.09 120.76 54909.60 88888.00 2020-12-18 20:50:53.000 353 13989.00 120.59 54909.59 88888.00 2020-12-18 20:50:54.000 353 13989.21 120.66 54909.51 88888.00 2020-12-18 20:50:55.000 353 13989.54 120.66 54909.50 88888.00 2020-12-18 20:50:56.000 353 13989.65 120.76 54909.55 88888.00 2020-12-18 20:50:57.000 353 13989.36 120.58 54909.63 88888.00 2020-12-18 20:50:58.000 353 13992.29 123.79 54906.34 88888.00 2020-12-18 20:50:59.000 353 13989.46 120.54 54909.57 88888.00 2020-12-18 20:51:00.000 353 13989.04 120.13 54910.08 88888.00 2020-12-18 20:51:01.000 353 13989.48 120.58 54909.66 88888.00 2020-12-18 20:51:02.000 353 13989.95 120.79 54909.64 88888.00 2020-12-18 20:51:03.000 353 13992.46 123.62 54906.59 88888.00 2020-12-18 20:51:04.000 353 13989.71 120.72 54909.59 88888.00 2020-12-18 20:51:05.000 353 13989.39 120.48 54909.80 88888.00 2020-12-18 20:51:06.000 353 13989.33 120.37 54909.96 88888.00 2020-12-18 20:51:07.000 353 13989.64 120.81 54909.61 88888.00 2020-12-18 20:51:08.000 353 13989.76 120.60 54909.64 88888.00 2020-12-18 20:51:09.000 353 13992.70 123.61 54906.72 88888.00 2020-12-18 20:51:10.000 353 13989.71 120.77 54909.65 88888.00 2020-12-18 20:51:11.000 353 13989.79 120.67 54909.61 88888.00 2020-12-18 20:51:12.000 353 13989.61 120.74 54909.61 88888.00 2020-12-18 20:51:13.000 353 13989.66 120.69 54909.75 88888.00 2020-12-18 20:51:14.000 353 13992.81 123.91 54906.61 88888.00 2020-12-18 20:51:15.000 353 13989.42 120.61 54909.77 88888.00 2020-12-18 20:51:16.000 353 13989.37 120.53 54909.71 88888.00 2020-12-18 20:51:17.000 353 13989.41 120.59 54909.83 88888.00 2020-12-18 20:51:18.000 353 13989.19 120.42 54909.86 88888.00 2020-12-18 20:51:19.000 353 13989.32 120.49 54909.63 88888.00 2020-12-18 20:51:20.000 353 13989.55 120.56 54909.83 88888.00 2020-12-18 20:51:21.000 353 13989.74 121.35 54908.84 88888.00 2020-12-18 20:51:22.000 353 13989.11 120.30 54910.01 88888.00 2020-12-18 20:51:23.000 353 13988.77 120.26 54910.04 88888.00 2020-12-18 20:51:24.000 353 13988.76 120.36 54909.85 88888.00 2020-12-18 20:51:25.000 353 13989.00 120.32 54909.72 88888.00 2020-12-18 20:51:26.000 353 13988.69 120.11 54909.94 88888.00 2020-12-18 20:51:27.000 353 13989.10 120.26 54909.82 88888.00 2020-12-18 20:51:28.000 353 13988.72 120.24 54909.94 88888.00 2020-12-18 20:51:29.000 353 13988.73 120.04 54909.72 88888.00 2020-12-18 20:51:30.000 353 13988.80 120.06 54909.78 88888.00 2020-12-18 20:51:31.000 353 13988.86 120.09 54909.83 88888.00 2020-12-18 20:51:32.000 353 13988.86 120.00 54909.85 88888.00 2020-12-18 20:51:33.000 353 13989.29 120.12 54909.75 88888.00 2020-12-18 20:51:34.000 353 13989.28 120.08 54909.67 88888.00 2020-12-18 20:51:35.000 353 13989.27 120.06 54909.79 88888.00 2020-12-18 20:51:36.000 353 13989.21 119.98 54909.88 88888.00 2020-12-18 20:51:37.000 353 13989.39 120.32 54909.49 88888.00 2020-12-18 20:51:38.000 353 13989.49 120.12 54909.72 88888.00 2020-12-18 20:51:39.000 353 13992.91 123.23 54906.60 88888.00 2020-12-18 20:51:40.000 353 13989.41 120.13 54909.83 88888.00 2020-12-18 20:51:41.000 353 13989.49 120.02 54909.96 88888.00 2020-12-18 20:51:42.000 353 13990.34 120.62 54909.67 88888.00 2020-12-18 20:51:43.000 353 13989.65 120.18 54909.79 88888.00 2020-12-18 20:51:44.000 353 13989.62 120.14 54909.72 88888.00 2020-12-18 20:51:45.000 353 13993.16 123.75 54906.36 88888.00 2020-12-18 20:51:46.000 353 13989.79 120.27 54909.91 88888.00 2020-12-18 20:51:47.000 353 13989.91 120.26 54909.57 88888.00 2020-12-18 20:51:48.000 353 13989.80 120.32 54909.73 88888.00 2020-12-18 20:51:49.000 353 13989.75 120.26 54909.71 88888.00 2020-12-18 20:51:50.000 353 13989.88 120.40 54909.82 88888.00 2020-12-18 20:51:51.000 353 13989.82 120.25 54909.98 88888.00 2020-12-18 20:51:52.000 353 13990.19 120.33 54909.87 88888.00 2020-12-18 20:51:53.000 353 13989.67 120.21 54910.01 88888.00 2020-12-18 20:51:54.000 353 13989.70 120.20 54910.00 88888.00 2020-12-18 20:51:55.000 353 13989.74 120.14 54910.08 88888.00 2020-12-18 20:51:56.000 353 13989.63 119.93 54910.13 88888.00 2020-12-18 20:51:57.000 353 13989.72 120.24 54909.87 88888.00 2020-12-18 20:51:58.000 353 13989.78 120.02 54910.12 88888.00 2020-12-18 20:51:59.000 353 13989.81 120.15 54910.12 88888.00 2020-12-18 20:52:00.000 353 13989.49 120.09 54910.06 88888.00 2020-12-18 20:52:01.000 353 13994.24 124.39 54905.77 88888.00 2020-12-18 20:52:02.000 353 13991.07 121.59 54908.99 88888.00 2020-12-18 20:52:03.000 353 13989.52 120.06 54910.11 88888.00 2020-12-18 20:52:04.000 353 13990.10 120.35 54910.06 88888.00 2020-12-18 20:52:05.000 353 13989.68 120.18 54910.13 88888.00 2020-12-18 20:52:06.000 353 13989.62 120.31 54910.11 88888.00 2020-12-18 20:52:07.000 353 13992.65 123.47 54906.70 88888.00 2020-12-18 20:52:08.000 353 13989.87 120.34 54910.00 88888.00 2020-12-18 20:52:09.000 353 13989.43 120.19 54910.00 88888.00 2020-12-18 20:52:10.000 353 13989.96 120.27 54909.95 88888.00 2020-12-18 20:52:11.000 353 13989.63 120.18 54910.03 88888.00 2020-12-18 20:52:12.000 353 13989.57 120.03 54910.29 88888.00 2020-12-18 20:52:13.000 353 13989.29 119.99 54910.19 88888.00 2020-12-18 20:52:14.000 353 13989.46 119.90 54910.09 88888.00 2020-12-18 20:52:15.000 353 13989.35 119.82 54910.10 88888.00 2020-12-18 20:52:16.000 353 13989.31 119.88 54910.17 88888.00 2020-12-18 20:52:17.000 353 13989.85 120.09 54910.03 88888.00 2020-12-18 20:52:18.000 353 13989.33 119.69 54910.19 88888.00 2020-12-18 20:52:19.000 353 13989.36 119.69 54910.18 88888.00 2020-12-18 20:52:20.000 353 13989.10 119.52 54910.33 88888.00 2020-12-18 20:52:21.000 353 13989.19 119.56 54910.38 88888.00 2020-12-18 20:52:22.000 353 13989.24 119.61 54910.05 88888.00 2020-12-18 20:52:23.000 353 13989.26 119.64 54910.18 88888.00 2020-12-18 20:52:24.000 353 13989.36 119.92 54910.17 88888.00 2020-12-18 20:52:25.000 353 13989.21 119.69 54910.10 88888.00 2020-12-18 20:52:26.000 353 13989.08 119.66 54910.20 88888.00 2020-12-18 20:52:27.000 353 13989.19 119.71 54910.12 88888.00 2020-12-18 20:52:28.000 353 13989.72 120.03 54910.17 88888.00 2020-12-18 20:52:29.000 353 13989.82 120.14 54910.00 88888.00 2020-12-18 20:52:30.000 353 13989.46 120.00 54910.15 88888.00 2020-12-18 20:52:31.000 353 13989.43 119.85 54909.98 88888.00 2020-12-18 20:52:32.000 353 13992.62 123.06 54907.07 88888.00 2020-12-18 20:52:33.000 353 13989.46 119.91 54910.28 88888.00 2020-12-18 20:52:34.000 353 13989.70 120.11 54910.16 88888.00 2020-12-18 20:52:35.000 353 13990.00 120.09 54910.00 88888.00 2020-12-18 20:52:36.000 353 13990.06 120.19 54910.07 88888.00 2020-12-18 20:52:37.000 353 13992.95 122.91 54907.17 88888.00 2020-12-18 20:52:38.000 353 13989.74 120.13 54910.07 88888.00 2020-12-18 20:52:39.000 353 13989.65 119.82 54910.34 88888.00 2020-12-18 20:52:40.000 353 13989.73 119.76 54910.20 88888.00 2020-12-18 20:52:41.000 353 13989.87 120.04 54910.19 88888.00 2020-12-18 20:52:42.000 353 13990.35 120.13 54910.10 88888.00 2020-12-18 20:52:43.000 353 13989.62 119.73 54910.39 88888.00 2020-12-18 20:52:44.000 353 13989.64 119.89 54910.28 88888.00 2020-12-18 20:52:45.000 353 13989.68 119.87 54910.43 88888.00 2020-12-18 20:52:46.000 353 13989.59 119.99 54910.28 88888.00 2020-12-18 20:52:47.000 353 13989.81 120.22 54910.12 88888.00 2020-12-18 20:52:48.000 353 13989.88 120.02 54910.30 88888.00 2020-12-18 20:52:49.000 353 13989.78 120.15 54910.13 88888.00 2020-12-18 20:52:50.000 353 13989.49 119.98 54910.24 88888.00 2020-12-18 20:52:51.000 353 13989.54 120.07 54910.37 88888.00 2020-12-18 20:52:52.000 353 13989.71 120.04 54910.28 88888.00 2020-12-18 20:52:53.000 353 13990.23 120.41 54910.11 88888.00 2020-12-18 20:52:54.000 353 13990.01 120.07 54910.09 88888.00 2020-12-18 20:52:55.000 353 13989.62 119.95 54910.29 88888.00 2020-12-18 20:52:56.000 353 13989.39 119.89 54910.28 88888.00 2020-12-18 20:52:57.000 353 13989.32 119.83 54910.32 88888.00 2020-12-18 20:52:58.000 353 13989.48 120.11 54910.11 88888.00 2020-12-18 20:52:59.000 353 13992.29 122.79 54907.40 88888.00 2020-12-18 20:53:00.000 353 13989.91 120.01 54910.49 88888.00 2020-12-18 20:53:01.000 353 13989.63 119.88 54910.34 88888.00 2020-12-18 20:53:02.000 353 13989.52 119.67 54910.23 88888.00 2020-12-18 20:53:03.000 353 13989.33 119.70 54910.24 88888.00 2020-12-18 20:53:04.000 353 13992.45 122.89 54907.02 88888.00 2020-12-18 20:53:05.000 353 13989.42 119.76 54910.38 88888.00 2020-12-18 20:53:06.000 353 13989.22 119.55 54910.41 88888.00 2020-12-18 20:53:07.000 353 13989.64 119.75 54910.36 88888.00 2020-12-18 20:53:08.000 353 13992.62 122.84 54907.17 88888.00 2020-12-18 20:53:09.000 353 13989.48 119.69 54910.19 88888.00 2020-12-18 20:53:10.000 353 13989.26 119.53 54910.33 88888.00 2020-12-18 20:53:11.000 353 13989.30 119.45 54910.39 88888.00 2020-12-18 20:53:12.000 353 13989.11 119.42 54910.52 88888.00 2020-12-18 20:53:13.000 353 13989.88 119.78 54910.17 88888.00 2020-12-18 20:53:14.000 353 13989.33 119.68 54910.24 88888.00 2020-12-18 20:53:15.000 353 13989.23 119.55 54910.39 88888.00 2020-12-18 20:53:16.000 353 13989.20 119.59 54910.29 88888.00 2020-12-18 20:53:17.000 353 13989.43 119.67 54910.25 88888.00 2020-12-18 20:53:18.000 353 13989.40 119.96 54910.18 88888.00 2020-12-18 20:53:19.000 353 13989.76 119.77 54910.25 88888.00 2020-12-18 20:53:20.000 353 13989.55 119.63 54910.22 88888.00 2020-12-18 20:53:21.000 353 13989.33 119.86 54910.20 88888.00 2020-12-18 20:53:22.000 353 13989.29 119.65 54910.28 88888.00 2020-12-18 20:53:23.000 353 13989.35 119.65 54910.38 88888.00 2020-12-18 20:53:24.000 353 13989.40 119.67 54910.31 88888.00 2020-12-18 20:53:25.000 353 13990.10 120.07 54910.10 88888.00 2020-12-18 20:53:26.000 353 13989.61 119.91 54910.16 88888.00 2020-12-18 20:53:27.000 353 13989.64 119.80 54910.41 88888.00 2020-12-18 20:53:28.000 353 13989.48 119.78 54910.41 88888.00 2020-12-18 20:53:29.000 353 13989.67 119.99 54910.16 88888.00 2020-12-18 20:53:30.000 353 13989.59 119.87 54910.27 88888.00 2020-12-18 20:53:31.000 353 13990.75 120.87 54909.33 88888.00 2020-12-18 20:53:32.000 353 13990.09 120.28 54910.08 88888.00 2020-12-18 20:53:33.000 353 13990.00 120.37 54910.04 88888.00 2020-12-18 20:53:34.000 353 13991.71 122.18 54908.15 88888.00 2020-12-18 20:53:35.000 353 13989.52 120.16 54910.09 88888.00 2020-12-18 20:53:36.000 353 13989.41 119.92 54910.09 88888.00 2020-12-18 20:53:37.000 353 13989.22 119.82 54910.26 88888.00 2020-12-18 20:53:38.000 353 13989.87 120.28 54910.32 88888.00 2020-12-18 20:53:39.000 353 13992.26 123.03 54907.12 88888.00 2020-12-18 20:53:40.000 353 13989.04 119.81 54910.48 88888.00 2020-12-18 20:53:41.000 353 13989.36 119.94 54910.34 88888.00 2020-12-18 20:53:42.000 353 13989.30 119.89 54910.28 88888.00 2020-12-18 20:53:43.000 353 13989.35 120.02 54910.13 88888.00 2020-12-18 20:53:44.000 353 13989.23 120.06 54910.22 88888.00 2020-12-18 20:53:45.000 353 13989.53 119.95 54910.15 88888.00 2020-12-18 20:53:46.000 353 13989.18 119.70 54910.41 88888.00 2020-12-18 20:53:47.000 353 13989.23 119.96 54910.25 88888.00 2020-12-18 20:53:48.000 353 13989.13 119.91 54910.23 88888.00 2020-12-18 20:53:49.000 353 13989.30 120.01 54910.02 88888.00 2020-12-18 20:53:50.000 353 13989.67 120.05 54910.27 88888.00 2020-12-18 20:53:51.000 353 13989.34 119.93 54910.19 88888.00 2020-12-18 20:53:52.000 353 13994.72 125.28 54905.34 88888.00 2020-12-18 20:53:53.000 353 13990.99 121.59 54908.94 88888.00 2020-12-18 20:53:54.000 353 13989.45 119.98 54909.96 88888.00 2020-12-18 20:53:55.000 353 13989.21 119.84 54910.22 88888.00 2020-12-18 20:53:56.000 353 13989.68 120.01 54910.24 88888.00 2020-12-18 20:53:57.000 353 13989.76 120.11 54910.17 88888.00 2020-12-18 20:53:58.000 353 13992.60 123.23 54907.02 88888.00 2020-12-18 20:53:59.000 353 13989.38 119.90 54909.84 88888.00 2020-12-18 20:54:00.000 353 13989.19 119.94 54910.23 88888.00 2020-12-18 20:54:01.000 353 13989.23 119.94 54910.08 88888.00 2020-12-18 20:54:02.000 353 13989.11 119.92 54910.15 88888.00 2020-12-18 20:54:03.000 353 13989.88 120.22 54910.10 88888.00 2020-12-18 20:54:04.000 353 13989.18 119.94 54910.08 88888.00 2020-12-18 20:54:05.000 353 13989.38 120.04 54910.03 88888.00 2020-12-18 20:54:06.000 353 13989.33 120.12 54910.07 88888.00 2020-12-18 20:54:07.000 353 13988.94 119.88 54910.31 88888.00 2020-12-18 20:54:08.000 353 13989.10 120.15 54910.10 88888.00 2020-12-18 20:54:09.000 353 13989.16 120.10 54910.13 88888.00 2020-12-18 20:54:10.000 353 13992.21 123.22 54907.11 88888.00 2020-12-18 20:54:11.000 353 13988.92 119.88 54910.23 88888.00 2020-12-18 20:54:12.000 353 13988.83 120.01 54910.12 88888.00 2020-12-18 20:54:13.000 353 13989.66 121.05 54909.10 88888.00 2020-12-18 20:54:14.000 353 13988.81 120.25 54909.86 88888.00 2020-12-18 20:54:15.000 353 13989.16 120.32 54909.86 88888.00 2020-12-18 20:54:16.000 353 13988.65 120.05 54910.07 88888.00 2020-12-18 20:54:17.000 353 13988.65 120.10 54909.89 88888.00 2020-12-18 20:54:18.000 353 13988.43 119.91 54910.10 88888.00 2020-12-18 20:54:19.000 353 13988.71 119.98 54910.03 88888.00 2020-12-18 20:54:20.000 353 13988.43 119.96 54909.73 88888.00 2020-12-18 20:54:21.000 353 13988.92 120.09 54909.90 88888.00 2020-12-18 20:54:22.000 353 13989.00 120.05 54910.08 88888.00 2020-12-18 20:54:23.000 353 13988.76 120.12 54909.92 88888.00 2020-12-18 20:54:24.000 353 13988.77 120.18 54909.77 88888.00 2020-12-18 20:54:25.000 353 13991.65 123.03 54906.81 88888.00 2020-12-18 20:54:26.000 353 13988.58 119.98 54910.09 88888.00 2020-12-18 20:54:27.000 353 13988.78 119.99 54910.00 88888.00 2020-12-18 20:54:28.000 353 13989.15 120.12 54909.98 88888.00 2020-12-18 20:54:29.000 353 13988.78 120.13 54909.74 88888.00 2020-12-18 20:54:30.000 353 13988.75 120.04 54909.92 88888.00 2020-12-18 20:54:31.000 353 13991.87 123.09 54906.76 88888.00 2020-12-18 20:54:32.000 353 13988.69 119.97 54909.98 88888.00 2020-12-18 20:54:33.000 353 13988.67 120.11 54910.11 88888.00 2020-12-18 20:54:34.000 353 13988.75 120.15 54909.88 88888.00 2020-12-18 20:54:35.000 353 13988.99 120.19 54909.89 88888.00 2020-12-18 20:54:36.000 353 13988.64 119.97 54910.06 88888.00 2020-12-18 20:54:37.000 353 13988.60 120.10 54910.01 88888.00 2020-12-18 20:54:38.000 353 13988.74 120.31 54909.73 88888.00 2020-12-18 20:54:39.000 353 13988.64 120.05 54909.94 88888.00 2020-12-18 20:54:40.000 353 13989.04 120.17 54909.97 88888.00 2020-12-18 20:54:41.000 353 13988.76 120.33 54910.02 88888.00 2020-12-18 20:54:42.000 353 13988.63 120.36 54909.85 88888.00 2020-12-18 20:54:43.000 353 13988.47 120.13 54909.97 88888.00 2020-12-18 20:54:44.000 353 13988.27 120.09 54909.95 88888.00 2020-12-18 20:54:45.000 353 13988.39 120.17 54910.05 88888.00 2020-12-18 20:54:46.000 353 13988.81 120.42 54909.80 88888.00 2020-12-18 20:54:47.000 353 13988.81 120.33 54909.87 88888.00 2020-12-18 20:54:48.000 353 13988.43 120.25 54909.94 88888.00 2020-12-18 20:54:49.000 353 13992.18 124.04 54906.26 88888.00 2020-12-18 20:54:50.000 353 13988.24 120.11 54910.00 88888.00 2020-12-18 20:54:51.000 353 13988.31 120.18 54910.07 88888.00 2020-12-18 20:54:52.000 353 13988.23 120.22 54909.93 88888.00 2020-12-18 20:54:53.000 353 13988.69 120.36 54909.82 88888.00 2020-12-18 20:54:54.000 353 13988.20 120.12 54909.94 88888.00 2020-12-18 20:54:55.000 353 13991.08 123.26 54906.77 88888.00 2020-12-18 20:54:56.000 353 13988.16 120.28 54909.63 88888.00 2020-12-18 20:54:57.000 353 13988.02 120.12 54909.87 88888.00 2020-12-18 20:54:58.000 353 13988.09 120.35 54909.78 88888.00 2020-12-18 20:54:59.000 353 13988.31 120.22 54909.80 88888.00 2020-12-18 20:55:00.000 353 13988.06 120.02 54909.79 88888.00 2020-12-18 20:55:01.000 353 13988.13 120.06 54909.83 88888.00 2020-12-18 20:55:02.000 353 13987.67 119.80 54909.87 88888.00 2020-12-18 20:55:03.000 353 13987.82 119.88 54909.95 88888.00 2020-12-18 20:55:04.000 353 13987.89 119.95 54909.66 88888.00 2020-12-18 20:55:05.000 353 13988.45 120.21 54909.71 88888.00 2020-12-18 20:55:06.000 353 13988.06 120.32 54909.60 88888.00 2020-12-18 20:55:07.000 353 13990.93 123.18 54906.67 88888.00 2020-12-18 20:55:08.000 353 13987.89 120.24 54909.77 88888.00 2020-12-18 20:55:09.000 353 13987.79 120.15 54909.85 88888.00 2020-12-18 20:55:10.000 353 13987.76 120.07 54909.82 88888.00 2020-12-18 20:55:11.000 353 13988.52 120.65 54909.48 88888.00 2020-12-18 20:55:12.000 353 13988.29 120.54 54909.49 88888.00 2020-12-18 20:55:13.000 353 13987.69 120.16 54909.89 88888.00 2020-12-18 20:55:14.000 353 13987.74 120.35 54909.70 88888.00 2020-12-18 20:55:15.000 353 13987.56 120.15 54909.81 88888.00 2020-12-18 20:55:16.000 353 13987.55 120.24 54909.76 88888.00 2020-12-18 20:55:17.000 353 13987.57 120.20 54909.79 88888.00 2020-12-18 20:55:18.000 353 13988.02 120.39 54909.45 88888.00 2020-12-18 20:55:19.000 353 13987.76 120.42 54909.62 88888.00 2020-12-18 20:55:20.000 353 13990.75 123.39 54906.66 88888.00 2020-12-18 20:55:21.000 353 13987.48 120.29 54909.59 88888.00 2020-12-18 20:55:22.000 353 13987.43 120.24 54909.65 88888.00 2020-12-18 20:55:23.000 353 13987.24 120.17 54909.69 88888.00 2020-12-18 20:55:24.000 353 13987.89 120.79 54909.38 88888.00 2020-12-18 20:55:25.000 353 13990.45 123.47 54906.34 88888.00 2020-12-18 20:55:26.000 353 13987.01 120.10 54909.68 88888.00 2020-12-18 20:55:27.000 353 13987.03 120.28 54909.57 88888.00 2020-12-18 20:55:28.000 353 13987.20 120.38 54909.40 88888.00 2020-12-18 20:55:29.000 353 13987.12 120.35 54909.43 88888.00 2020-12-18 20:55:30.000 353 13987.68 120.52 54909.51 88888.00 2020-12-18 20:55:31.000 353 13987.48 120.35 54909.26 88888.00 2020-12-18 20:55:32.000 353 13987.11 120.23 54909.42 88888.00 2020-12-18 20:55:33.000 353 13987.21 120.26 54909.43 88888.00 2020-12-18 20:55:34.000 353 13987.15 120.24 54909.46 88888.00 2020-12-18 20:55:35.000 353 13990.30 123.24 54906.51 88888.00 2020-12-18 20:55:36.000 353 13987.60 120.32 54909.41 88888.00 2020-12-18 20:55:37.000 353 13987.78 120.51 54909.39 88888.00 2020-12-18 20:55:38.000 353 13987.38 120.19 54909.36 88888.00 2020-12-18 20:55:39.000 353 13987.31 120.45 54909.23 88888.00 2020-12-18 20:55:40.000 353 13987.09 120.18 54909.43 88888.00 2020-12-18 20:55:41.000 353 13989.81 122.88 54906.55 88888.00 2020-12-18 20:55:42.000 353 13986.96 120.28 54909.28 88888.00 2020-12-18 20:55:43.000 353 13987.56 120.54 54909.09 88888.00 2020-12-18 20:55:44.000 353 13987.09 120.21 54909.39 88888.00 2020-12-18 20:55:45.000 353 13986.78 120.23 54909.31 88888.00 2020-12-18 20:55:46.000 353 13988.23 122.27 54907.10 88888.00 2020-12-18 20:55:47.000 353 13989.74 123.27 54906.45 88888.00 2020-12-18 20:55:48.000 353 13986.70 120.18 54909.26 88888.00 2020-12-18 20:55:49.000 353 13987.40 120.47 54909.22 88888.00 2020-12-18 20:55:50.000 353 13987.30 120.33 54909.30 88888.00 2020-12-18 20:55:51.000 353 13987.00 120.20 54909.35 88888.00 2020-12-18 20:55:52.000 353 13989.83 123.24 54906.29 88888.00 2020-12-18 20:55:53.000 353 13986.81 120.28 54909.19 88888.00 2020-12-18 20:55:54.000 353 13986.98 120.39 54909.40 88888.00 2020-12-18 20:55:55.000 353 13987.04 120.61 54909.18 88888.00 2020-12-18 20:55:56.000 353 13989.93 123.34 54906.31 88888.00 2020-12-18 20:55:57.000 353 13986.80 120.41 54909.37 88888.00 2020-12-18 20:55:58.000 353 13986.65 120.30 54909.53 88888.00 2020-12-18 20:55:59.000 353 13986.71 120.45 54909.28 88888.00 2020-12-18 20:56:00.000 353 13986.58 120.25 54909.38 88888.00 2020-12-18 20:56:01.000 353 13987.03 120.64 54909.36 88888.00 2020-12-18 20:56:02.000 353 13986.96 121.12 54908.46 88888.00 2020-12-18 20:56:03.000 353 13986.51 120.53 54909.31 88888.00 2020-12-18 20:56:04.000 353 13986.31 120.55 54909.15 88888.00 2020-12-18 20:56:05.000 353 13986.03 120.39 54909.34 88888.00 2020-12-18 20:56:06.000 353 13985.90 120.20 54909.32 88888.00 2020-12-18 20:56:07.000 353 13985.76 120.24 54909.45 88888.00 2020-12-18 20:56:08.000 353 13986.40 120.46 54909.18 88888.00 2020-12-18 20:56:09.000 353 13986.01 120.26 54909.23 88888.00 2020-12-18 20:56:10.000 353 13985.88 120.32 54909.20 88888.00 2020-12-18 20:56:11.000 353 13985.91 120.36 54909.06 88888.00 2020-12-18 20:56:12.000 353 13985.66 120.13 54909.22 88888.00 2020-12-18 20:56:13.000 353 13985.47 119.99 54909.30 88888.00 2020-12-18 20:56:14.000 353 13986.61 120.67 54908.73 88888.00 2020-12-18 20:56:15.000 353 13986.44 120.49 54909.02 88888.00 2020-12-18 20:56:16.000 353 13985.87 120.34 54909.10 88888.00 2020-12-18 20:56:17.000 353 13986.09 120.26 54908.89 88888.00 2020-12-18 20:56:18.000 353 13985.93 120.28 54908.97 88888.00 2020-12-18 20:56:19.000 353 13986.03 119.99 54909.12 88888.00 2020-12-18 20:56:20.000 353 13986.13 120.09 54909.04 88888.00 2020-12-18 20:56:21.000 353 13989.46 123.32 54905.90 88888.00 2020-12-18 20:56:22.000 353 13986.40 120.26 54909.01 88888.00 2020-12-18 20:56:23.000 353 13987.39 121.13 54908.23 88888.00 2020-12-18 20:56:24.000 353 13986.62 120.45 54908.74 88888.00 2020-12-18 20:56:25.000 353 13986.67 120.48 54908.82 88888.00 2020-12-18 20:56:26.000 353 13987.35 120.76 54908.42 88888.00 2020-12-18 20:56:27.000 353 13989.87 123.58 54905.76 88888.00 2020-12-18 20:56:28.000 353 13986.99 120.52 54908.84 88888.00 2020-12-18 20:56:29.000 353 13986.58 120.50 54908.93 88888.00 2020-12-18 20:56:30.000 353 13986.90 120.67 54908.83 88888.00 2020-12-18 20:56:31.000 353 13986.71 120.65 54908.75 88888.00 2020-12-18 20:56:32.000 353 13986.61 120.67 54908.86 88888.00 2020-12-18 20:56:33.000 353 13986.82 120.76 54909.06 88888.00 2020-12-18 20:56:34.000 353 13986.71 120.76 54908.97 88888.00 2020-12-18 20:56:35.000 353 13986.42 120.83 54909.00 88888.00 2020-12-18 20:56:36.000 353 13986.48 120.72 54909.06 88888.00 2020-12-18 20:56:37.000 353 13986.22 120.40 54909.00 88888.00 2020-12-18 20:56:38.000 353 13987.87 122.98 54906.53 88888.00 2020-12-18 20:56:39.000 353 13989.62 123.98 54905.87 88888.00 2020-12-18 20:56:40.000 353 13986.73 120.89 54908.95 88888.00 2020-12-18 20:56:41.000 353 13985.93 120.64 54908.91 88888.00 2020-12-18 20:56:42.000 353 13985.89 120.60 54908.95 88888.00 2020-12-18 20:56:43.000 353 13986.11 120.68 54908.64 88888.00 2020-12-18 20:56:44.000 353 13989.19 123.96 54905.59 88888.00 2020-12-18 20:56:45.000 353 13985.69 120.49 54908.88 88888.00 2020-12-18 20:56:46.000 353 13985.88 120.52 54908.81 88888.00 2020-12-18 20:56:47.000 353 13985.96 120.65 54908.57 88888.00 2020-12-18 20:56:48.000 353 13985.65 120.32 54908.77 88888.00 2020-12-18 20:56:49.000 353 13985.75 120.44 54908.81 88888.00 2020-12-18 20:56:50.000 353 13985.71 120.31 54908.82 88888.00 2020-12-18 20:56:51.000 353 13986.35 120.74 54908.64 88888.00 2020-12-18 20:56:52.000 353 13986.09 120.54 54908.59 88888.00 2020-12-18 20:56:53.000 353 13985.95 120.49 54908.73 88888.00 2020-12-18 20:56:54.000 353 13985.94 120.68 54908.49 88888.00 2020-12-18 20:56:55.000 353 13985.72 120.41 54908.92 88888.00 2020-12-18 20:56:56.000 353 13985.82 120.35 54908.63 88888.00 2020-12-18 20:56:57.000 353 13986.03 120.54 54908.57 88888.00 2020-12-18 20:56:58.000 353 13986.45 120.82 54908.54 88888.00 2020-12-18 20:56:59.000 353 13986.19 120.70 54908.55 88888.00 2020-12-18 20:57:00.000 353 13985.86 120.95 54908.44 88888.00 2020-12-18 20:57:01.000 353 13986.01 120.58 54908.49 88888.00 2020-12-18 20:57:02.000 353 13985.73 120.51 54908.74 88888.00 2020-12-18 20:57:03.000 353 13985.95 120.39 54908.62 88888.00 2020-12-18 20:57:04.000 353 13986.43 120.94 54908.51 88888.00 2020-12-18 20:57:05.000 353 13986.36 120.86 54908.45 88888.00 2020-12-18 20:57:06.000 353 13986.07 120.62 54908.40 88888.00 2020-12-18 20:57:07.000 353 13985.92 120.66 54908.60 88888.00 2020-12-18 20:57:08.000 353 13986.01 120.49 54908.43 88888.00 2020-12-18 20:57:09.000 353 13989.10 123.50 54905.32 88888.00 2020-12-18 20:57:10.000 353 13986.19 120.78 54908.14 88888.00 2020-12-18 20:57:11.000 353 13986.53 120.65 54908.34 88888.00 2020-12-18 20:57:12.000 353 13986.35 120.65 54908.43 88888.00 2020-12-18 20:57:13.000 353 13986.23 120.53 54908.49 88888.00 2020-12-18 20:57:14.000 353 13986.54 120.79 54908.27 88888.00 2020-12-18 20:57:15.000 353 13989.18 123.55 54905.29 88888.00 2020-12-18 20:57:16.000 353 13986.71 120.69 54908.48 88888.00 2020-12-18 20:57:17.000 353 13986.61 120.86 54908.37 88888.00 2020-12-18 20:57:18.000 353 13986.64 120.73 54908.51 88888.00 2020-12-18 20:57:19.000 353 13986.60 120.84 54908.30 88888.00 2020-12-18 20:57:20.000 353 13986.45 120.66 54908.38 88888.00 2020-12-18 20:57:21.000 353 13986.44 120.78 54908.60 88888.00 2020-12-18 20:57:22.000 353 13986.49 120.67 54908.48 88888.00 2020-12-18 20:57:23.000 353 13986.91 120.86 54908.46 88888.00 2020-12-18 20:57:24.000 353 13986.65 120.93 54908.46 88888.00 2020-12-18 20:57:25.000 353 13986.46 120.63 54908.62 88888.00 2020-12-18 20:57:26.000 353 13986.68 120.86 54908.35 88888.00 2020-12-18 20:57:27.000 353 13986.42 120.72 54908.49 88888.00 2020-12-18 20:57:28.000 353 13986.54 120.79 54908.64 88888.00 2020-12-18 20:57:29.000 353 13987.20 121.14 54908.30 88888.00 2020-12-18 20:57:30.000 353 13986.91 120.87 54908.42 88888.00 2020-12-18 20:57:31.000 353 13986.90 120.98 54908.21 88888.00 2020-12-18 20:57:32.000 353 13986.68 120.71 54908.48 88888.00 2020-12-18 20:57:33.000 353 13986.83 120.88 54908.18 88888.00 2020-12-18 20:57:34.000 353 13986.83 121.03 54908.44 88888.00 2020-12-18 20:57:35.000 353 13986.79 120.95 54908.45 88888.00 2020-12-18 20:57:36.000 353 13991.52 125.58 54904.02 88888.00 2020-12-18 20:57:37.000 353 13989.26 123.36 54906.04 88888.00 2020-12-18 20:57:38.000 353 13987.10 121.05 54908.38 88888.00 2020-12-18 20:57:39.000 353 13986.92 120.98 54908.60 88888.00 2020-12-18 20:57:40.000 353 13986.91 120.90 54908.49 88888.00 2020-12-18 20:57:41.000 353 13987.62 121.27 54908.38 88888.00 2020-12-18 20:57:42.000 353 13990.25 124.08 54905.55 88888.00 2020-12-18 20:57:43.000 353 13987.41 121.15 54908.45 88888.00 2020-12-18 20:57:44.000 353 13987.28 121.08 54908.47 88888.00 2020-12-18 20:57:45.000 353 13987.12 120.97 54908.59 88888.00 2020-12-18 20:57:46.000 353 13987.27 121.07 54908.42 88888.00 2020-12-18 20:57:47.000 353 13987.23 121.06 54908.59 88888.00 2020-12-18 20:57:48.000 353 13987.78 121.33 54908.46 88888.00 2020-12-18 20:57:49.000 353 13987.48 121.08 54908.64 88888.00 2020-12-18 20:57:50.000 353 13987.49 121.17 54908.36 88888.00 2020-12-18 20:57:51.000 353 13987.25 121.00 54908.95 88888.00 2020-12-18 20:57:52.000 353 13987.14 120.93 54908.74 88888.00 2020-12-18 20:57:53.000 353 13987.22 121.06 54908.49 88888.00 2020-12-18 20:57:54.000 353 13987.78 121.21 54908.56 88888.00 2020-12-18 20:57:55.000 353 13987.30 120.95 54908.69 88888.00 2020-12-18 20:57:56.000 353 13987.57 121.23 54908.60 88888.00 2020-12-18 20:57:57.000 353 13987.43 121.00 54908.71 88888.00 2020-12-18 20:57:58.000 353 13987.24 121.11 54908.59 88888.00 2020-12-18 20:57:59.000 353 13987.28 121.10 54908.54 88888.00 2020-12-18 20:58:00.000 353 13987.64 121.09 54908.73 88888.00 2020-12-18 20:58:01.000 353 13987.91 121.36 54908.59 88888.00 2020-12-18 20:58:02.000 353 13987.38 120.92 54908.74 88888.00 2020-12-18 20:58:03.000 353 13987.38 121.01 54908.60 88888.00 2020-12-18 20:58:04.000 353 13987.31 120.97 54908.87 88888.00 2020-12-18 20:58:05.000 353 13987.46 121.13 54908.86 88888.00 2020-12-18 20:58:06.000 353 13987.52 121.25 54908.71 88888.00 2020-12-18 20:58:07.000 353 13990.55 124.15 54905.68 88888.00 2020-12-18 20:58:08.000 353 13987.65 121.27 54908.73 88888.00 2020-12-18 20:58:09.000 353 13987.36 121.09 54908.61 88888.00 2020-12-18 20:58:10.000 353 13987.61 121.21 54908.68 88888.00 2020-12-18 20:58:11.000 353 13987.56 121.05 54908.78 88888.00 2020-12-18 20:58:12.000 353 13991.34 124.85 54904.81 88888.00 2020-12-18 20:58:13.000 353 13988.15 121.36 54908.68 88888.00 2020-12-18 20:58:14.000 353 13987.78 121.28 54908.60 88888.00 2020-12-18 20:58:15.000 353 13987.67 121.30 54908.73 88888.00 2020-12-18 20:58:16.000 353 13987.68 121.19 54908.75 88888.00 2020-12-18 20:58:17.000 353 13987.85 121.18 54908.68 88888.00 2020-12-18 20:58:18.000 353 13987.92 121.35 54908.73 88888.00 2020-12-18 20:58:19.000 353 13988.50 121.53 54908.74 88888.00 2020-12-18 20:58:20.000 353 13988.11 121.48 54908.70 88888.00 2020-12-18 20:58:21.000 353 13988.22 121.42 54908.79 88888.00 2020-12-18 20:58:22.000 353 13987.99 121.45 54908.84 88888.00 2020-12-18 20:58:23.000 353 13991.51 124.89 54905.42 88888.00 2020-12-18 20:58:24.000 353 13988.31 121.62 54908.92 88888.00 2020-12-18 20:58:25.000 353 13988.47 121.77 54908.87 88888.00 2020-12-18 20:58:26.000 353 13988.97 121.90 54908.82 88888.00 2020-12-18 20:58:27.000 353 13988.40 121.61 54908.90 88888.00 2020-12-18 20:58:28.000 353 13991.44 124.82 54905.71 88888.00 2020-12-18 20:58:29.000 353 13988.43 121.76 54908.88 88888.00 2020-12-18 20:58:30.000 353 13988.39 121.63 54908.93 88888.00 2020-12-18 20:58:31.000 353 13988.53 121.92 54908.74 88888.00 2020-12-18 20:58:32.000 353 13988.72 122.04 54908.56 88888.00 2020-12-18 20:58:33.000 353 13989.49 123.25 54907.88 88888.00 2020-12-18 20:58:34.000 353 13988.56 122.01 54908.62 88888.00 2020-12-18 20:58:35.000 353 13988.58 122.04 54908.72 88888.00 2020-12-18 20:58:36.000 353 13988.56 122.30 54908.63 88888.00 2020-12-18 20:58:37.000 353 13988.77 122.29 54908.74 88888.00 2020-12-18 20:58:38.000 353 13988.75 122.31 54908.72 88888.00 2020-12-18 20:58:39.000 353 13987.94 121.88 54909.06 88888.00 2020-12-18 20:58:40.000 353 13987.97 122.12 54908.90 88888.00 2020-12-18 20:58:41.000 353 13988.04 122.11 54908.87 88888.00 2020-12-18 20:58:42.000 353 13987.61 121.98 54909.00 88888.00 2020-12-18 20:58:43.000 353 13990.63 125.11 54905.84 88888.00 2020-12-18 20:58:44.000 353 13988.16 122.28 54908.88 88888.00 2020-12-18 20:58:45.000 353 13987.71 121.95 54908.92 88888.00 2020-12-18 20:58:46.000 353 13987.54 121.89 54908.97 88888.00 2020-12-18 20:58:47.000 353 13987.41 121.76 54909.16 88888.00 2020-12-18 20:58:48.000 353 13987.17 121.82 54909.07 88888.00 2020-12-18 20:58:49.000 353 13987.15 121.96 54908.96 88888.00 2020-12-18 20:58:50.000 353 13987.11 121.67 54909.11 88888.00 2020-12-18 20:58:51.000 353 13987.55 122.01 54908.89 88888.00 2020-12-18 20:58:52.000 353 13987.06 121.82 54908.88 88888.00 2020-12-18 20:58:53.000 353 13990.22 125.17 54905.71 88888.00 2020-12-18 20:58:54.000 353 13987.51 122.52 54907.97 88888.00 2020-12-18 20:58:55.000 353 13986.82 121.67 54908.95 88888.00 2020-12-18 20:58:56.000 353 13986.95 121.76 54908.77 88888.00 2020-12-18 20:58:57.000 353 13987.10 121.79 54908.86 88888.00 2020-12-18 20:58:58.000 353 13986.91 121.79 54908.96 88888.00 2020-12-18 20:58:59.000 353 13989.97 124.99 54905.49 88888.00 2020-12-18 20:59:00.000 353 13986.85 121.64 54908.87 88888.00 2020-12-18 20:59:01.000 353 13986.85 121.63 54908.72 88888.00 2020-12-18 20:59:02.000 353 13987.22 121.93 54908.67 88888.00 2020-12-18 20:59:03.000 353 13987.20 121.73 54908.69 88888.00 2020-12-18 20:59:04.000 353 13987.09 121.66 54908.60 88888.00 2020-12-18 20:59:05.000 353 13986.88 121.60 54908.78 88888.00 2020-12-18 20:59:06.000 353 13986.80 121.38 54908.67 88888.00 2020-12-18 20:59:07.000 353 13987.01 121.69 54908.67 88888.00 2020-12-18 20:59:08.000 353 13986.66 121.27 54908.77 88888.00 2020-12-18 20:59:09.000 353 13987.21 121.59 54908.71 88888.00 2020-12-18 20:59:10.000 353 13986.75 121.42 54908.85 88888.00 2020-12-18 20:59:11.000 353 13986.71 121.36 54908.75 88888.00 2020-12-18 20:59:12.000 353 13986.60 121.55 54908.60 88888.00 2020-12-18 20:59:13.000 353 13986.42 121.29 54908.68 88888.00 2020-12-18 20:59:14.000 353 13986.29 121.41 54908.73 88888.00 2020-12-18 20:59:15.000 353 13986.38 121.46 54908.68 88888.00 2020-12-18 20:59:16.000 353 13986.80 121.57 54908.57 88888.00 2020-12-18 20:59:17.000 353 13986.30 121.18 54908.67 88888.00 2020-12-18 20:59:18.000 353 13986.23 121.44 54908.60 88888.00 2020-12-18 20:59:19.000 353 13986.20 121.44 54908.64 88888.00 2020-12-18 20:59:20.000 353 13986.11 121.28 54908.55 88888.00 2020-12-18 20:59:21.000 353 13986.05 121.20 54908.70 88888.00 2020-12-18 20:59:22.000 353 13989.36 124.54 54905.21 88888.00 2020-12-18 20:59:23.000 353 13986.15 121.17 54908.61 88888.00 2020-12-18 20:59:24.000 353 13986.17 121.40 54908.48 88888.00 2020-12-18 20:59:25.000 353 13986.13 121.18 54908.54 88888.00 2020-12-18 20:59:26.000 353 13986.24 121.20 54908.61 88888.00 2020-12-18 20:59:27.000 353 13986.83 121.55 54908.38 88888.00 2020-12-18 20:59:28.000 353 13989.67 124.36 54905.49 88888.00 2020-12-18 20:59:29.000 353 13986.37 121.15 54908.58 88888.00 2020-12-18 20:59:30.000 353 13989.67 124.39 54905.31 88888.00 2020-12-18 20:59:31.000 353 13986.53 121.28 54908.72 88888.00 2020-12-18 20:59:32.000 353 13986.34 121.05 54908.62 88888.00 2020-12-18 20:59:33.000 353 13986.63 121.28 54908.67 88888.00 2020-12-18 20:59:34.000 353 13987.17 121.56 54908.47 88888.00 2020-12-18 20:59:35.000 353 13986.85 121.35 54908.53 88888.00 2020-12-18 20:59:36.000 353 13986.82 121.41 54908.60 88888.00 2020-12-18 20:59:37.000 353 13986.67 121.55 54908.42 88888.00 2020-12-18 20:59:38.000 353 13986.90 121.51 54908.49 88888.00 2020-12-18 20:59:39.000 353 13986.90 121.50 54908.54 88888.00 2020-12-18 20:59:40.000 353 13987.24 121.72 54908.50 88888.00 2020-12-18 20:59:41.000 353 13987.27 121.58 54908.68 88888.00 2020-12-18 20:59:42.000 353 13986.84 121.29 54908.45 88888.00 2020-12-18 20:59:43.000 353 13986.93 121.60 54908.47 88888.00 2020-12-18 20:59:44.000 353 13986.88 121.32 54908.57 88888.00 2020-12-18 20:59:45.000 353 13986.85 121.25 54908.57 88888.00 2020-12-18 20:59:46.000 353 13986.83 121.19 54908.83 88888.00 2020-12-18 20:59:47.000 353 13987.03 121.30 54908.53 88888.00 2020-12-18 20:59:48.000 353 13986.92 121.18 54908.75 88888.00 2020-12-18 20:59:49.000 353 13986.88 121.07 54908.82 88888.00 2020-12-18 20:59:50.000 353 13986.73 121.05 54908.76 88888.00 2020-12-18 20:59:51.000 353 13986.74 121.08 54908.84 88888.00 2020-12-18 20:59:52.000 353 13987.22 121.31 54908.63 88888.00 2020-12-18 20:59:53.000 353 13987.19 121.21 54908.81 88888.00 2020-12-18 20:59:54.000 353 13986.85 121.16 54908.87 88888.00 2020-12-18 20:59:55.000 353 13987.45 122.02 54907.77 88888.00 2020-12-18 20:59:56.000 353 13988.43 122.67 54907.56 88888.00 2020-12-18 20:59:57.000 353 13986.76 120.99 54908.73 88888.00 2020-12-18 20:59:58.000 353 13987.02 121.38 54908.44 88888.00 2020-12-18 20:59:59.000 353 13987.13 121.27 54908.59 88888.00 2020-12-18 21:00:00.000 353 13986.90 121.02 54908.86 88888.00 2020-12-18 21:00:01.000 353 13989.98 124.35 54905.48 88888.00 2020-12-18 21:00:02.000 353 13986.63 120.87 54908.77 88888.00 2020-12-18 21:00:03.000 353 13986.64 121.02 54908.70 88888.00 2020-12-18 21:00:04.000 353 13986.53 120.95 54908.69 88888.00 2020-12-18 21:00:05.000 353 13987.32 121.28 54908.55 88888.00 2020-12-18 21:00:06.000 353 13987.11 121.20 54908.56 88888.00 2020-12-18 21:00:07.000 353 13989.91 124.26 54905.55 88888.00 2020-12-18 21:00:08.000 353 13986.69 120.99 54908.84 88888.00 2020-12-18 21:00:09.000 353 13986.67 120.82 54908.99 88888.00 2020-12-18 21:00:10.000 353 13986.58 120.87 54908.78 88888.00 2020-12-18 21:00:11.000 353 13986.69 120.77 54908.79 88888.00 2020-12-18 21:00:12.000 353 13987.26 121.02 54908.87 88888.00 2020-12-18 21:00:13.000 353 13989.83 124.10 54905.44 88888.00 2020-12-18 21:00:14.000 353 13987.01 120.92 54908.68 88888.00 2020-12-18 21:00:15.000 353 13986.94 120.91 54908.86 88888.00 2020-12-18 21:00:16.000 353 13987.16 121.13 54908.73 88888.00 2020-12-18 21:00:17.000 353 13987.15 121.32 54908.62 88888.00 2020-12-18 21:00:18.000 353 13987.74 121.32 54908.73 88888.00 2020-12-18 21:00:19.000 353 13990.40 124.17 54905.77 88888.00 2020-12-18 21:00:20.000 353 13987.17 120.91 54908.80 88888.00 2020-12-18 21:00:21.000 353 13987.10 121.11 54908.74 88888.00 2020-12-18 21:00:22.000 353 13987.14 121.12 54908.76 88888.00 2020-12-18 21:00:23.000 353 13987.24 121.16 54908.76 88888.00 2020-12-18 21:00:24.000 353 13987.94 121.31 54908.84 88888.00 2020-12-18 21:00:25.000 353 13987.46 121.13 54908.89 88888.00 2020-12-18 21:00:26.000 353 13987.19 121.18 54908.84 88888.00 2020-12-18 21:00:27.000 353 13987.24 121.07 54908.98 88888.00 2020-12-18 21:00:28.000 353 13987.23 121.02 54908.93 88888.00 2020-12-18 21:00:29.000 353 13986.98 121.15 54908.79 88888.00 2020-12-18 21:00:30.000 353 13987.58 121.22 54908.90 88888.00 2020-12-18 21:00:31.000 353 13987.65 121.13 54908.89 88888.00 2020-12-18 21:00:32.000 353 13987.32 120.80 54908.95 88888.00 2020-12-18 21:00:33.000 353 13990.05 123.97 54905.75 88888.00 2020-12-18 21:00:34.000 353 13986.89 120.71 54908.97 88888.00 2020-12-18 21:00:35.000 353 13987.09 120.68 54908.89 88888.00 2020-12-18 21:00:36.000 353 13986.91 120.66 54908.95 88888.00 2020-12-18 21:00:37.000 353 13987.37 120.81 54909.03 88888.00 2020-12-18 21:00:38.000 353 13990.09 123.76 54905.73 88888.00 2020-12-18 21:00:39.000 353 13986.96 120.65 54908.87 88888.00 2020-12-18 21:00:40.000 353 13987.08 120.77 54908.75 88888.00 2020-12-18 21:00:41.000 353 13987.07 120.85 54908.91 88888.00 2020-12-18 21:00:42.000 353 13987.07 120.63 54908.70 88888.00 2020-12-18 21:00:43.000 353 13987.85 121.65 54907.71 88888.00 2020-12-18 21:00:44.000 353 13987.45 120.81 54908.76 88888.00 2020-12-18 21:00:45.000 353 13987.28 120.68 54908.71 88888.00 2020-12-18 21:00:46.000 353 13987.26 120.60 54908.74 88888.00 2020-12-18 21:00:47.000 353 13987.25 120.78 54908.94 88888.00 2020-12-18 21:00:48.000 353 13990.31 123.80 54905.74 88888.00 2020-12-18 21:00:49.000 353 13987.93 120.89 54908.83 88888.00 2020-12-18 21:00:50.000 353 13987.95 121.04 54908.71 88888.00 2020-12-18 21:00:51.000 353 13987.52 120.89 54908.81 88888.00 2020-12-18 21:00:52.000 353 13987.64 120.91 54908.85 88888.00 2020-12-18 21:00:53.000 353 13987.82 120.84 54908.83 88888.00 2020-12-18 21:00:54.000 353 13990.75 123.97 54905.80 88888.00 2020-12-18 21:00:55.000 353 13988.38 121.07 54908.66 88888.00 2020-12-18 21:00:56.000 353 13988.35 120.97 54908.93 88888.00 2020-12-18 21:00:57.000 353 13988.14 121.05 54908.92 88888.00 2020-12-18 21:00:58.000 353 13987.94 120.78 54908.84 88888.00 2020-12-18 21:00:59.000 353 13987.92 120.98 54908.89 88888.00 2020-12-18 21:01:00.000 353 13990.92 123.91 54905.90 88888.00 2020-12-18 21:01:01.000 353 13988.01 121.06 54908.89 88888.00 2020-12-18 21:01:02.000 353 13988.49 121.22 54908.77 88888.00 2020-12-18 21:01:03.000 353 13987.92 121.02 54908.90 88888.00 2020-12-18 21:01:04.000 353 13988.87 121.61 54908.35 88888.00 2020-12-18 21:01:05.000 353 13990.85 124.02 54905.77 88888.00 2020-12-18 21:01:06.000 353 13987.86 121.02 54908.88 88888.00 2020-12-18 21:01:07.000 353 13987.76 120.92 54909.00 88888.00 2020-12-18 21:01:08.000 353 13988.08 120.97 54908.89 88888.00 2020-12-18 21:01:09.000 353 13987.98 120.92 54908.87 88888.00 2020-12-18 21:01:10.000 353 13987.91 121.01 54908.92 88888.00 2020-12-18 21:01:11.000 353 13987.64 120.81 54909.05 88888.00 2020-12-18 21:01:12.000 353 13987.82 121.11 54908.68 88888.00 2020-12-18 21:01:13.000 353 13987.75 120.90 54908.95 88888.00 2020-12-18 21:01:14.000 353 13988.36 120.97 54908.74 88888.00 2020-12-18 21:01:15.000 353 13988.00 120.92 54908.93 88888.00 2020-12-18 21:01:16.000 353 13987.69 120.68 54908.94 88888.00 2020-12-18 21:01:17.000 353 13987.83 120.68 54908.98 88888.00 2020-12-18 21:01:18.000 353 13988.09 120.95 54908.72 88888.00 2020-12-18 21:01:19.000 353 13987.87 120.62 54908.86 88888.00 2020-12-18 21:01:20.000 353 13988.37 120.89 54908.77 88888.00 2020-12-18 21:01:21.000 353 13988.47 120.69 54909.00 88888.00 2020-12-18 21:01:22.000 353 13988.32 120.69 54908.76 88888.00 2020-12-18 21:01:23.000 353 13987.95 120.54 54908.94 88888.00 2020-12-18 21:01:24.000 353 13987.98 120.55 54908.78 88888.00 2020-12-18 21:01:25.000 353 13988.76 121.01 54908.69 88888.00 2020-12-18 21:01:26.000 353 13988.08 120.38 54908.95 88888.00 2020-12-18 21:01:27.000 353 13988.75 120.61 54908.82 88888.00 2020-12-18 21:01:28.000 353 13988.23 120.33 54908.92 88888.00 2020-12-18 21:01:29.000 353 13988.66 120.72 54908.60 88888.00 2020-12-18 21:01:30.000 353 13989.68 121.80 54906.56 88888.00 2020-12-18 21:01:31.000 353 13990.13 121.72 54907.86 88888.00 2020-12-18 21:01:32.000 353 13988.62 120.38 54908.92 88888.00 2020-12-18 21:01:33.000 353 13988.78 120.57 54908.85 88888.00 2020-12-18 21:01:34.000 353 13988.98 120.63 54908.70 88888.00 2020-12-18 21:01:35.000 353 13988.75 120.54 54909.01 88888.00 2020-12-18 21:01:36.000 353 13991.91 123.71 54905.83 88888.00 2020-12-18 21:01:37.000 353 13988.86 120.72 54908.76 88888.00 2020-12-18 21:01:38.000 353 13988.95 120.68 54908.92 88888.00 2020-12-18 21:01:39.000 353 13989.70 121.05 54908.90 88888.00 2020-12-18 21:01:40.000 353 13989.27 120.64 54909.02 88888.00 2020-12-18 21:01:41.000 353 13989.27 120.72 54908.93 88888.00 2020-12-18 21:01:42.000 353 13989.24 120.75 54909.04 88888.00 2020-12-18 21:01:43.000 353 13989.22 120.61 54909.11 88888.00 2020-12-18 21:01:44.000 353 13989.21 120.70 54908.84 88888.00 2020-12-18 21:01:45.000 353 13989.86 121.03 54908.95 88888.00 2020-12-18 21:01:46.000 353 13992.82 124.01 54905.86 88888.00 2020-12-18 21:01:47.000 353 13989.92 121.00 54908.94 88888.00 2020-12-18 21:01:48.000 353 13989.41 120.93 54909.01 88888.00 2020-12-18 21:01:49.000 353 13989.56 120.79 54909.06 88888.00 2020-12-18 21:01:50.000 353 13989.42 120.72 54909.09 88888.00 2020-12-18 21:01:51.000 353 13989.59 120.80 54909.11 88888.00 2020-12-18 21:01:52.000 353 13993.26 124.15 54905.92 88888.00 2020-12-18 21:01:53.000 353 13989.71 120.82 54909.22 88888.00 2020-12-18 21:01:54.000 353 13989.72 120.92 54909.20 88888.00 2020-12-18 21:01:55.000 353 13989.62 120.81 54909.39 88888.00 2020-12-18 21:01:56.000 353 13989.52 120.84 54909.45 88888.00 2020-12-18 21:01:57.000 353 13989.39 120.63 54909.40 88888.00 2020-12-18 21:01:58.000 353 13989.95 121.07 54909.14 88888.00 2020-12-18 21:01:59.000 353 13989.63 120.93 54909.26 88888.00 2020-12-18 21:02:00.000 353 13989.56 120.83 54909.49 88888.00 2020-12-18 21:02:01.000 353 13989.64 120.79 54909.31 88888.00 2020-12-18 21:02:02.000 353 13989.87 121.22 54908.98 88888.00 2020-12-18 21:02:03.000 353 13990.02 121.10 54909.19 88888.00 2020-12-18 21:02:04.000 353 13990.08 120.95 54909.38 88888.00 2020-12-18 21:02:05.000 353 13990.00 121.14 54909.37 88888.00 2020-12-18 21:02:06.000 353 13989.70 120.86 54909.49 88888.00 2020-12-18 21:02:07.000 353 13992.86 124.26 54906.17 88888.00 2020-12-18 21:02:08.000 353 13989.67 120.85 54909.53 88888.00 2020-12-18 21:02:09.000 353 13989.58 120.71 54909.36 88888.00 2020-12-18 21:02:10.000 353 13990.13 121.15 54909.41 88888.00 2020-12-18 21:02:11.000 353 13989.81 121.00 54909.38 88888.00 2020-12-18 21:02:12.000 353 13989.69 120.99 54909.47 88888.00 2020-12-18 21:02:13.000 353 13989.83 121.03 54909.19 88888.00 2020-12-18 21:02:14.000 353 13989.60 120.90 54909.48 88888.00 2020-12-18 21:02:15.000 353 13989.67 120.85 54909.45 88888.00 2020-12-18 21:02:16.000 353 13989.46 120.85 54909.49 88888.00 2020-12-18 21:02:17.000 353 13993.03 124.25 54906.22 88888.00 2020-12-18 21:02:18.000 353 13989.82 121.08 54909.25 88888.00 2020-12-18 21:02:19.000 353 13989.47 120.81 54909.58 88888.00 2020-12-18 21:02:20.000 353 13989.56 121.03 54909.47 88888.00 2020-12-18 21:02:21.000 353 13989.40 120.81 54909.47 88888.00 2020-12-18 21:02:22.000 353 13989.56 121.05 54909.38 88888.00 2020-12-18 21:02:23.000 353 13993.08 124.33 54906.33 88888.00 2020-12-18 21:02:24.000 353 13989.67 121.00 54909.34 88888.00 2020-12-18 21:02:25.000 353 13989.37 121.01 54909.34 88888.00 2020-12-18 21:02:26.000 353 13989.69 121.07 54909.31 88888.00 2020-12-18 21:02:27.000 353 13989.31 121.09 54909.39 88888.00 2020-12-18 21:02:28.000 353 13989.40 120.82 54909.53 88888.00 2020-12-18 21:02:29.000 353 13990.09 121.21 54909.36 88888.00 2020-12-18 21:02:30.000 353 13989.30 121.12 54909.35 88888.00 2020-12-18 21:02:31.000 353 13989.31 121.04 54909.56 88888.00 2020-12-18 21:02:32.000 353 13989.50 121.32 54909.45 88888.00 2020-12-18 21:02:33.000 353 13989.42 120.99 54909.46 88888.00 2020-12-18 21:02:34.000 353 13989.26 121.20 54909.34 88888.00 2020-12-18 21:02:35.000 353 13989.71 121.26 54909.45 88888.00 2020-12-18 21:02:36.000 353 13989.38 121.10 54909.49 88888.00 2020-12-18 21:02:37.000 353 13993.84 125.22 54905.38 88888.00 2020-12-18 21:02:38.000 353 13990.84 122.49 54908.56 88888.00 2020-12-18 21:02:39.000 353 13989.30 120.98 54909.47 88888.00 2020-12-18 21:02:40.000 353 13989.36 121.25 54909.28 88888.00 2020-12-18 21:02:41.000 353 13989.05 121.01 54909.40 88888.00 2020-12-18 21:02:42.000 353 13989.81 121.22 54909.45 88888.00 2020-12-18 21:02:43.000 353 13992.51 124.11 54906.38 88888.00 2020-12-18 21:02:44.000 353 13989.20 120.97 54909.42 88888.00 2020-12-18 21:02:45.000 353 13989.46 121.08 54909.33 88888.00 2020-12-18 21:02:46.000 353 13989.39 121.14 54909.39 88888.00 2020-12-18 21:02:47.000 353 13989.26 120.90 54909.49 88888.00 2020-12-18 21:02:48.000 353 13989.63 121.01 54909.63 88888.00 2020-12-18 21:02:49.000 353 13989.64 121.14 54909.47 88888.00 2020-12-18 21:02:50.000 353 13989.04 120.85 54909.55 88888.00 2020-12-18 21:02:51.000 353 13989.11 120.75 54909.73 88888.00 2020-12-18 21:02:52.000 353 13989.22 120.82 54909.49 88888.00 2020-12-18 21:02:53.000 353 13988.64 120.44 54910.01 88888.00 2020-12-18 21:02:54.000 353 13992.28 124.21 54906.13 88888.00 2020-12-18 21:02:55.000 353 13989.20 120.86 54909.66 88888.00 2020-12-18 21:02:56.000 353 13988.96 120.89 54909.55 88888.00 2020-12-18 21:02:57.000 353 13989.00 120.74 54909.52 88888.00 2020-12-18 21:02:58.000 353 13988.89 120.72 54909.69 88888.00 2020-12-18 21:02:59.000 353 13988.78 120.71 54909.75 88888.00 2020-12-18 21:03:00.000 353 13989.54 121.05 54909.63 88888.00 2020-12-18 21:03:01.000 353 13989.10 120.85 54909.60 88888.00 2020-12-18 21:03:02.000 353 13989.07 120.72 54909.64 88888.00 2020-12-18 21:03:03.000 353 13988.85 120.76 54909.63 88888.00 2020-12-18 21:03:04.000 353 13989.22 120.96 54909.48 88888.00 2020-12-18 21:03:05.000 353 13988.84 120.98 54909.64 88888.00 2020-12-18 21:03:06.000 353 13989.01 120.91 54909.62 88888.00 2020-12-18 21:03:07.000 353 13989.45 121.05 54909.51 88888.00 2020-12-18 21:03:08.000 353 13989.12 120.90 54909.58 88888.00 2020-12-18 21:03:09.000 353 13992.04 124.13 54906.42 88888.00 2020-12-18 21:03:10.000 353 13988.93 120.88 54909.64 88888.00 2020-12-18 21:03:11.000 353 13988.94 121.03 54909.50 88888.00 2020-12-18 21:03:12.000 353 13989.00 121.01 54909.45 88888.00 2020-12-18 21:03:13.000 353 13989.63 121.32 54909.44 88888.00 2020-12-18 21:03:14.000 353 13989.91 122.01 54908.71 88888.00 2020-12-18 21:03:15.000 353 13992.18 124.16 54906.43 88888.00 2020-12-18 21:03:16.000 353 13989.19 121.19 54909.45 88888.00 2020-12-18 21:03:17.000 353 13989.26 121.15 54909.50 88888.00 2020-12-18 21:03:18.000 353 13989.24 121.14 54909.58 88888.00 2020-12-18 21:03:19.000 353 13989.12 120.89 54909.57 88888.00 2020-12-18 21:03:20.000 353 13989.29 120.93 54909.53 88888.00 2020-12-18 21:03:21.000 353 13989.20 120.98 54909.73 88888.00 2020-12-18 21:03:22.000 353 13989.11 121.07 54909.52 88888.00 2020-12-18 21:03:23.000 353 13989.01 120.94 54909.60 88888.00 2020-12-18 21:03:24.000 353 13989.05 120.96 54909.70 88888.00 2020-12-18 21:03:25.000 353 13989.46 121.07 54909.66 88888.00 2020-12-18 21:03:26.000 353 13989.20 121.05 54909.60 88888.00 2020-12-18 21:03:27.000 353 13989.43 121.42 54909.37 88888.00 2020-12-18 21:03:28.000 353 13989.20 121.00 54909.50 88888.00 2020-12-18 21:03:29.000 353 13989.41 121.28 54909.46 88888.00 2020-12-18 21:03:30.000 353 13988.91 121.02 54909.53 88888.00 2020-12-18 21:03:31.000 353 13988.76 120.97 54909.65 88888.00 2020-12-18 21:03:32.000 353 13992.48 124.29 54906.48 88888.00 2020-12-18 21:03:33.000 353 13989.48 121.25 54909.47 88888.00 2020-12-18 21:03:34.000 353 13988.98 121.00 54909.53 88888.00 2020-12-18 21:03:35.000 353 13989.40 121.78 54908.75 88888.00 2020-12-18 21:03:36.000 353 13988.64 120.85 54909.63 88888.00 2020-12-18 21:03:37.000 353 13991.76 124.03 54906.52 88888.00 2020-12-18 21:03:38.000 353 13989.30 121.34 54909.35 88888.00 2020-12-18 21:03:39.000 353 13988.65 120.80 54909.71 88888.00 2020-12-18 21:03:40.000 353 13988.77 120.86 54909.60 88888.00 2020-12-18 21:03:41.000 353 13988.73 120.91 54909.68 88888.00 2020-12-18 21:03:42.000 353 13988.80 120.76 54909.61 88888.00 2020-12-18 21:03:43.000 353 13988.78 120.92 54909.57 88888.00 2020-12-18 21:03:44.000 353 13988.91 121.12 54909.51 88888.00 2020-12-18 21:03:45.000 353 13989.05 120.84 54909.51 88888.00 2020-12-18 21:03:46.000 353 13989.10 121.08 54909.60 88888.00 2020-12-18 21:03:47.000 353 13988.86 121.01 54909.76 88888.00 2020-12-18 21:03:48.000 353 13988.72 120.81 54909.71 88888.00 2020-12-18 21:03:49.000 353 13988.71 120.84 54909.71 88888.00 2020-12-18 21:03:50.000 353 13989.13 121.04 54909.71 88888.00 2020-12-18 21:03:51.000 353 13988.96 120.86 54909.60 88888.00 2020-12-18 21:03:52.000 353 13988.95 120.74 54909.73 88888.00 2020-12-18 21:03:53.000 353 13988.84 120.90 54909.61 88888.00 2020-12-18 21:03:54.000 353 13988.88 120.92 54909.64 88888.00 2020-12-18 21:03:55.000 353 13988.82 120.90 54909.64 88888.00 2020-12-18 21:03:56.000 353 13988.83 121.00 54909.54 88888.00 2020-12-18 21:03:57.000 353 13988.98 120.90 54909.68 88888.00 2020-12-18 21:03:58.000 353 13988.86 120.67 54909.61 88888.00 2020-12-18 21:03:59.000 353 13988.99 120.99 54909.33 88888.00 2020-12-18 21:04:00.000 353 13988.67 120.74 54909.71 88888.00 2020-12-18 21:04:01.000 353 13988.56 120.59 54909.55 88888.00 2020-12-18 21:04:02.000 353 13988.80 120.94 54909.50 88888.00 2020-12-18 21:04:03.000 353 13991.42 123.17 54907.53 88888.00 2020-12-18 21:04:04.000 353 13988.87 120.72 54909.11 88888.00 2020-12-18 21:04:05.000 353 13988.55 120.61 54909.67 88888.00 2020-12-18 21:04:06.000 353 13988.90 120.75 54909.55 88888.00 2020-12-18 21:04:07.000 353 13988.41 120.55 54909.66 88888.00 2020-12-18 21:04:08.000 353 13991.71 123.94 54906.32 88888.00 2020-12-18 21:04:09.000 353 13988.49 120.51 54909.71 88888.00 2020-12-18 21:04:10.000 353 13988.89 120.87 54909.19 88888.00 2020-12-18 21:04:11.000 353 13988.54 120.70 54909.60 88888.00 2020-12-18 21:04:12.000 353 13988.51 120.68 54909.46 88888.00 2020-12-18 21:04:13.000 353 13988.51 120.57 54909.70 88888.00 2020-12-18 21:04:14.000 353 13992.89 125.01 54905.01 88888.00 2020-12-18 21:04:15.000 353 13991.38 123.29 54907.10 88888.00 2020-12-18 21:04:16.000 353 13988.67 120.78 54909.58 88888.00 2020-12-18 21:04:17.000 353 13988.56 120.46 54909.64 88888.00 2020-12-18 21:04:18.000 353 13988.33 120.34 54909.56 88888.00 2020-12-18 21:04:19.000 353 13988.48 120.58 54909.48 88888.00 2020-12-18 21:04:20.000 353 13991.52 123.61 54906.29 88888.00 2020-12-18 21:04:21.000 353 13988.77 120.70 54909.48 88888.00 2020-12-18 21:04:22.000 353 13988.84 120.61 54909.56 88888.00 2020-12-18 21:04:23.000 353 13988.44 120.46 54909.47 88888.00 2020-12-18 21:04:24.000 353 13988.36 120.59 54909.45 88888.00 2020-12-18 21:04:25.000 353 13988.45 120.55 54909.63 88888.00 2020-12-18 21:04:26.000 353 13988.51 120.44 54909.51 88888.00 2020-12-18 21:04:27.000 353 13988.54 120.53 54909.33 88888.00 2020-12-18 21:04:28.000 353 13988.97 120.72 54909.39 88888.00 2020-12-18 21:04:29.000 353 13988.67 120.58 54909.43 88888.00 2020-12-18 21:04:30.000 353 13988.73 120.66 54909.01 88888.00 2020-12-18 21:04:31.000 353 13988.62 120.38 54909.49 88888.00 2020-12-18 21:04:32.000 353 13988.29 120.38 54909.40 88888.00 2020-12-18 21:04:33.000 353 13988.35 120.45 54909.51 88888.00 2020-12-18 21:04:34.000 353 13988.45 120.31 54909.66 88888.00 2020-12-18 21:04:35.000 353 13988.58 120.47 54909.46 88888.00 2020-12-18 21:04:36.000 353 13988.62 120.48 54909.37 88888.00 2020-12-18 21:04:37.000 353 13988.53 120.26 54909.48 88888.00 2020-12-18 21:04:38.000 353 13988.61 120.35 54909.61 88888.00 2020-12-18 21:04:39.000 353 13988.44 120.32 54909.44 88888.00 2020-12-18 21:04:40.000 353 13988.95 120.33 54909.55 88888.00 2020-12-18 21:04:41.000 353 13988.74 120.23 54909.50 88888.00 2020-12-18 21:04:42.000 353 13988.71 120.37 54909.33 88888.00 2020-12-18 21:04:43.000 353 13988.50 120.24 54909.52 88888.00 2020-12-18 21:04:44.000 353 13988.60 120.25 54909.38 88888.00 2020-12-18 21:04:45.000 353 13991.60 123.18 54906.45 88888.00 2020-12-18 21:04:46.000 353 13989.19 120.43 54909.31 88888.00 2020-12-18 21:04:47.000 353 13989.03 120.25 54909.53 88888.00 2020-12-18 21:04:48.000 353 13989.05 120.39 54909.33 88888.00 2020-12-18 21:04:49.000 353 13988.78 120.10 54909.54 88888.00 2020-12-18 21:04:50.000 353 13988.92 120.26 54909.28 88888.00 2020-12-18 21:04:51.000 353 13991.80 123.14 54906.50 88888.00 2020-12-18 21:04:52.000 353 13988.98 120.28 54909.25 88888.00 2020-12-18 21:04:53.000 353 13989.35 120.27 54909.48 88888.00 2020-12-18 21:04:54.000 353 13989.17 120.28 54909.26 88888.00 2020-12-18 21:04:55.000 353 13989.04 120.17 54909.42 88888.00 2020-12-18 21:04:56.000 353 13989.03 120.03 54909.37 88888.00 2020-12-18 21:04:57.000 353 13988.83 119.92 54909.49 88888.00 2020-12-18 21:04:58.000 353 13988.83 119.99 54909.53 88888.00 2020-12-18 21:04:59.000 353 13988.93 120.22 54909.37 88888.00 2020-12-18 21:05:00.000 353 13989.50 120.26 54909.43 88888.00 2020-12-18 21:05:01.000 353 13989.10 119.96 54909.47 88888.00 2020-12-18 21:05:02.000 353 13989.15 120.04 54909.42 88888.00 2020-12-18 21:05:03.000 353 13988.96 119.84 54909.68 88888.00 2020-12-18 21:05:04.000 353 13988.91 119.85 54909.60 88888.00 2020-12-18 21:05:05.000 353 13988.99 120.07 54909.47 88888.00 2020-12-18 21:05:06.000 353 13989.49 120.01 54909.57 88888.00 2020-12-18 21:05:07.000 353 13992.28 122.92 54906.47 88888.00 2020-12-18 21:05:08.000 353 13989.06 119.79 54909.56 88888.00 2020-12-18 21:05:09.000 353 13989.13 119.73 54909.70 88888.00 2020-12-18 21:05:10.000 353 13989.14 119.81 54909.50 88888.00 2020-12-18 21:05:11.000 353 13989.69 119.90 54909.56 88888.00 2020-12-18 21:05:12.000 353 13989.67 119.87 54909.56 88888.00 2020-12-18 21:05:13.000 353 13992.51 123.03 54906.38 88888.00 2020-12-18 21:05:14.000 353 13989.39 119.71 54909.47 88888.00 2020-12-18 21:05:15.000 353 13989.35 119.69 54909.61 88888.00 2020-12-18 21:05:16.000 353 13989.33 119.53 54909.69 88888.00 2020-12-18 21:05:17.000 353 13989.51 119.83 54909.53 88888.00 2020-12-18 21:05:18.000 353 13990.06 120.08 54909.60 88888.00 2020-12-18 21:05:19.000 353 13989.70 119.78 54909.44 88888.00 2020-12-18 21:05:20.000 353 13989.67 119.74 54909.70 88888.00 2020-12-18 21:05:21.000 353 13989.54 119.68 54909.71 88888.00 2020-12-18 21:05:22.000 353 13992.75 122.87 54906.53 88888.00 2020-12-18 21:05:23.000 353 13989.68 119.74 54909.64 88888.00 2020-12-18 21:05:24.000 353 13990.55 120.23 54908.93 88888.00 2020-12-18 21:05:25.000 353 13990.07 119.74 54909.72 88888.00 2020-12-18 21:05:26.000 353 13989.81 119.78 54909.56 88888.00 2020-12-18 21:05:27.000 353 13989.71 119.70 54909.62 88888.00 2020-12-18 21:05:28.000 353 13989.76 119.65 54909.73 88888.00 2020-12-18 21:05:29.000 353 13989.81 119.82 54909.66 88888.00 2020-12-18 21:05:30.000 353 13989.83 119.57 54909.74 88888.00 2020-12-18 21:05:31.000 353 13990.18 119.70 54909.71 88888.00 2020-12-18 21:05:32.000 353 13992.82 122.73 54906.74 88888.00 2020-12-18 21:05:33.000 353 13989.97 119.77 54909.48 88888.00 2020-12-18 21:05:34.000 353 13990.01 119.66 54909.74 88888.00 2020-12-18 21:05:35.000 353 13989.79 119.73 54909.80 88888.00 2020-12-18 21:05:36.000 353 13990.36 119.97 54909.72 88888.00 2020-12-18 21:05:37.000 353 13993.55 123.19 54906.56 88888.00 2020-12-18 21:05:38.000 353 13990.11 119.72 54909.81 88888.00 2020-12-18 21:05:39.000 353 13990.08 119.75 54909.89 88888.00 2020-12-18 21:05:40.000 353 13990.22 119.84 54909.67 88888.00 2020-12-18 21:05:41.000 353 13990.15 119.80 54909.71 88888.00 2020-12-18 21:05:42.000 353 13989.97 119.68 54909.90 88888.00 2020-12-18 21:05:43.000 353 13990.46 120.00 54909.66 88888.00 2020-12-18 21:05:44.000 353 13990.11 119.75 54909.83 88888.00 2020-12-18 21:05:45.000 353 13990.92 120.46 54909.17 88888.00 2020-12-18 21:05:46.000 353 13990.24 119.72 54909.46 88888.00 2020-12-18 21:05:47.000 353 13989.87 119.47 54909.91 88888.00 2020-12-18 21:05:48.000 353 13989.98 119.52 54910.00 88888.00 2020-12-18 21:05:49.000 353 13990.48 119.71 54909.83 88888.00 2020-12-18 21:05:50.000 353 13990.42 119.62 54909.76 88888.00 2020-12-18 21:05:51.000 353 13989.88 119.29 54910.03 88888.00 2020-12-18 21:05:52.000 353 13990.07 119.55 54909.77 88888.00 2020-12-18 21:05:53.000 353 13989.82 119.28 54909.83 88888.00 2020-12-18 21:05:54.000 353 13989.92 119.30 54909.83 88888.00 2020-12-18 21:05:55.000 353 13990.00 119.29 54909.83 88888.00 2020-12-18 21:05:56.000 353 13990.40 119.47 54909.89 88888.00 2020-12-18 21:05:57.000 353 13990.33 119.64 54909.78 88888.00 2020-12-18 21:05:58.000 353 13989.96 119.35 54909.93 88888.00 2020-12-18 21:05:59.000 353 13989.96 119.40 54909.96 88888.00 2020-12-18 21:06:00.000 353 13989.92 119.16 54910.08 88888.00 2020-12-18 21:06:01.000 353 13990.59 119.53 54909.91 88888.00 2020-12-18 21:06:02.000 353 13990.45 119.44 54909.98 88888.00 2020-12-18 21:06:03.000 353 13990.08 119.15 54910.01 88888.00 2020-12-18 21:06:04.000 353 13993.06 122.45 54906.68 88888.00 2020-12-18 21:06:05.000 353 13990.24 119.47 54909.56 88888.00 2020-12-18 21:06:06.000 353 13990.39 119.81 54909.61 88888.00 2020-12-18 21:06:07.000 353 13990.18 119.32 54909.85 88888.00 2020-12-18 21:06:08.000 353 13993.70 122.86 54906.62 88888.00 2020-12-18 21:06:09.000 353 13990.22 119.39 54909.89 88888.00 2020-12-18 21:06:10.000 353 13993.29 122.72 54906.64 88888.00 2020-12-18 21:06:11.000 353 13989.98 119.29 54909.85 88888.00 2020-12-18 21:06:12.000 353 13990.11 119.08 54909.90 88888.00 2020-12-18 21:06:13.000 353 13990.10 119.13 54909.91 88888.00 2020-12-18 21:06:14.000 353 13990.52 119.47 54909.97 88888.00 2020-12-18 21:06:15.000 353 13990.70 119.45 54909.90 88888.00 2020-12-18 21:06:16.000 353 13990.22 119.21 54909.89 88888.00 2020-12-18 21:06:17.000 353 13990.01 119.14 54910.01 88888.00 2020-12-18 21:06:18.000 353 13990.19 119.19 54909.80 88888.00 2020-12-18 21:06:19.000 353 13990.26 119.31 54909.80 88888.00 2020-12-18 21:06:20.000 353 13990.13 119.25 54909.97 88888.00 2020-12-18 21:06:21.000 353 13990.24 119.26 54909.80 88888.00 2020-12-18 21:06:22.000 353 13990.17 119.18 54909.71 88888.00 2020-12-18 21:06:23.000 353 13990.33 119.22 54909.93 88888.00 2020-12-18 21:06:24.000 353 13990.30 119.30 54909.76 88888.00 2020-12-18 21:06:25.000 353 13990.21 119.19 54909.87 88888.00 2020-12-18 21:06:26.000 353 13990.67 119.45 54909.58 88888.00 2020-12-18 21:06:27.000 353 13990.63 119.16 54909.98 88888.00 2020-12-18 21:06:28.000 353 13990.47 119.15 54909.84 88888.00 2020-12-18 21:06:29.000 353 13990.25 119.31 54909.86 88888.00 2020-12-18 21:06:30.000 353 13990.41 119.35 54909.78 88888.00 2020-12-18 21:06:31.000 353 13990.23 119.11 54909.90 88888.00 2020-12-18 21:06:32.000 353 13990.08 118.98 54909.93 88888.00 2020-12-18 21:06:33.000 353 13990.82 119.25 54909.77 88888.00 2020-12-18 21:06:34.000 353 13990.53 119.21 54909.87 88888.00 2020-12-18 21:06:35.000 353 13990.40 119.14 54909.83 88888.00 2020-12-18 21:06:36.000 353 13990.58 119.33 54909.69 88888.00 2020-12-18 21:06:37.000 353 13990.34 118.98 54909.94 88888.00 2020-12-18 21:06:38.000 353 13990.31 119.06 54909.96 88888.00 2020-12-18 21:06:39.000 353 13993.95 122.47 54906.83 88888.00 2020-12-18 21:06:40.000 353 13990.96 119.61 54909.73 88888.00 2020-12-18 21:06:41.000 353 13990.56 119.24 54909.70 88888.00 2020-12-18 21:06:42.000 353 13990.56 119.12 54909.90 88888.00 2020-12-18 21:06:43.000 353 13990.36 119.04 54909.96 88888.00 2020-12-18 21:06:44.000 353 13993.36 122.18 54906.78 88888.00 2020-12-18 21:06:45.000 353 13990.65 119.20 54909.90 88888.00 2020-12-18 21:06:46.000 353 13990.80 119.24 54909.86 88888.00 2020-12-18 21:06:47.000 353 13990.54 118.97 54910.00 88888.00 2020-12-18 21:06:48.000 353 13990.65 119.31 54909.84 88888.00 2020-12-18 21:06:49.000 353 13990.71 119.19 54909.85 88888.00 2020-12-18 21:06:50.000 353 13990.95 119.30 54909.87 88888.00 2020-12-18 21:06:51.000 353 13991.31 119.51 54909.64 88888.00 2020-12-18 21:06:52.000 353 13990.97 119.39 54909.96 88888.00 2020-12-18 21:06:53.000 353 13991.05 119.42 54909.87 88888.00 2020-12-18 21:06:54.000 353 13990.95 119.27 54909.78 88888.00 2020-12-18 21:06:55.000 353 13994.03 122.35 54906.88 88888.00 2020-12-18 21:06:56.000 353 13990.84 119.25 54909.78 88888.00 2020-12-18 21:06:57.000 353 13990.86 119.15 54910.09 88888.00 2020-12-18 21:06:58.000 353 13991.72 119.59 54909.88 88888.00 2020-12-18 21:06:59.000 353 13991.14 119.40 54909.95 88888.00 2020-12-18 21:07:00.000 353 13991.08 119.37 54909.99 88888.00 2020-12-18 21:07:01.000 353 13994.14 122.46 54906.77 88888.00 2020-12-18 21:07:02.000 353 13991.02 119.39 54909.97 88888.00 2020-12-18 21:07:03.000 353 13991.08 119.51 54909.70 88888.00 2020-12-18 21:07:04.000 353 13991.52 119.57 54909.87 88888.00 2020-12-18 21:07:05.000 353 13991.31 119.40 54910.11 88888.00 2020-12-18 21:07:06.000 353 13991.26 119.24 54910.08 88888.00 2020-12-18 21:07:07.000 353 13991.00 119.36 54909.84 88888.00 2020-12-18 21:07:08.000 353 13990.96 119.27 54910.08 88888.00 2020-12-18 21:07:09.000 353 13990.76 119.22 54910.07 88888.00 2020-12-18 21:07:10.000 353 13990.81 119.19 54909.99 88888.00 2020-12-18 21:07:11.000 353 13991.59 119.44 54909.97 88888.00 2020-12-18 21:07:12.000 353 13991.05 119.16 54910.15 88888.00 2020-12-18 21:07:13.000 353 13990.94 119.12 54910.46 88888.00 2020-12-18 21:07:14.000 353 13991.08 119.20 54910.08 88888.00 2020-12-18 21:07:15.000 353 13991.09 119.28 54910.16 88888.00 2020-12-18 21:07:16.000 353 13991.25 119.61 54909.88 88888.00 2020-12-18 21:07:17.000 353 13991.01 119.34 54910.12 88888.00 2020-12-18 21:07:18.000 353 13991.20 119.13 54910.23 88888.00 2020-12-18 21:07:19.000 353 13991.05 119.14 54910.11 88888.00 2020-12-18 21:07:20.000 353 13990.89 119.26 54910.11 88888.00 2020-12-18 21:07:21.000 353 13990.81 118.94 54910.12 88888.00 2020-12-18 21:07:22.000 353 13990.86 119.23 54910.10 88888.00 2020-12-18 21:07:23.000 353 13991.42 119.36 54910.01 88888.00 2020-12-18 21:07:24.000 353 13991.00 119.11 54910.14 88888.00 2020-12-18 21:07:25.000 353 13990.95 119.25 54910.01 88888.00 2020-12-18 21:07:26.000 353 13993.95 122.28 54907.13 88888.00 2020-12-18 21:07:27.000 353 13990.69 119.16 54909.99 88888.00 2020-12-18 21:07:28.000 353 13990.88 119.18 54910.27 88888.00 2020-12-18 21:07:29.000 353 13991.14 119.30 54910.19 88888.00 2020-12-18 21:07:30.000 353 13991.27 119.29 54910.23 88888.00 2020-12-18 21:07:31.000 353 13994.12 122.48 54906.93 88888.00 2020-12-18 21:07:32.000 353 13990.87 119.31 54910.14 88888.00 2020-12-18 21:07:33.000 353 13990.98 119.52 54909.94 88888.00 2020-12-18 21:07:34.000 353 13990.52 118.88 54910.64 88888.00 2020-12-18 21:07:35.000 353 13990.99 119.41 54910.00 88888.00 2020-12-18 21:07:36.000 353 13991.21 119.41 54910.16 88888.00 2020-12-18 21:07:37.000 353 13990.87 119.33 54910.09 88888.00 2020-12-18 21:07:38.000 353 13990.87 119.43 54910.02 88888.00 2020-12-18 21:07:39.000 353 13991.01 119.41 54910.10 88888.00 2020-12-18 21:07:40.000 353 13993.71 122.59 54907.03 88888.00 2020-12-18 21:07:41.000 353 13990.68 119.30 54910.10 88888.00 2020-12-18 21:07:42.000 353 13990.87 119.48 54909.98 88888.00 2020-12-18 21:07:43.000 353 13991.06 119.59 54910.00 88888.00 2020-12-18 21:07:44.000 353 13990.72 119.37 54909.93 88888.00 2020-12-18 21:07:45.000 353 13990.70 119.48 54910.07 88888.00 2020-12-18 21:07:46.000 353 13993.75 122.54 54906.85 88888.00 2020-12-18 21:07:47.000 353 13991.02 119.58 54909.82 88888.00 2020-12-18 21:07:48.000 353 13991.21 119.96 54909.91 88888.00 2020-12-18 21:07:49.000 353 13990.91 119.69 54909.93 88888.00 2020-12-18 21:07:50.000 353 13990.50 119.34 54910.17 88888.00 2020-12-18 21:07:51.000 353 13990.59 119.44 54910.08 88888.00 2020-12-18 21:07:52.000 353 13990.51 119.30 54910.17 88888.00 2020-12-18 21:07:53.000 353 13990.58 119.49 54909.89 88888.00 2020-12-18 21:07:54.000 353 13991.03 119.86 54909.94 88888.00 2020-12-18 21:07:55.000 353 13991.28 120.36 54908.96 88888.00 2020-12-18 21:07:56.000 353 13990.70 119.57 54910.00 88888.00 2020-12-18 21:07:57.000 353 13990.39 119.35 54910.08 88888.00 2020-12-18 21:07:58.000 353 13990.74 119.65 54909.75 88888.00 2020-12-18 21:07:59.000 353 13990.47 119.37 54910.10 88888.00 2020-12-18 21:08:00.000 353 13990.47 119.34 54910.18 88888.00 2020-12-18 21:08:01.000 353 13990.95 119.69 54909.99 88888.00 2020-12-18 21:08:02.000 353 13990.36 119.41 54910.07 88888.00 2020-12-18 21:08:03.000 353 13990.31 119.40 54910.10 88888.00 2020-12-18 21:08:04.000 353 13990.41 119.40 54910.03 88888.00 2020-12-18 21:08:05.000 353 13990.25 119.26 54910.13 88888.00 2020-12-18 21:08:06.000 353 13990.33 119.39 54910.16 88888.00 2020-12-18 21:08:07.000 353 13990.56 119.40 54909.99 88888.00 2020-12-18 21:08:08.000 353 13990.44 119.38 54910.02 88888.00 2020-12-18 21:08:09.000 353 13990.54 119.39 54909.73 88888.00 2020-12-18 21:08:10.000 353 13990.48 119.15 54910.21 88888.00 2020-12-18 21:08:11.000 353 13993.25 122.23 54906.97 88888.00 2020-12-18 21:08:12.000 353 13990.48 119.28 54909.93 88888.00 2020-12-18 21:08:13.000 353 13990.84 119.41 54909.96 88888.00 2020-12-18 21:08:14.000 353 13990.63 119.32 54909.93 88888.00 2020-12-18 21:08:15.000 353 13990.44 119.07 54910.05 88888.00 2020-12-18 21:08:16.000 353 13994.57 123.29 54906.18 88888.00 2020-12-18 21:08:17.000 353 13990.50 119.25 54909.94 88888.00 2020-12-18 21:08:18.000 353 13990.45 119.31 54909.76 88888.00 2020-12-18 21:08:19.000 353 13990.85 119.48 54909.87 88888.00 2020-12-18 21:08:20.000 353 13990.65 119.37 54909.98 88888.00 2020-12-18 21:08:21.000 353 13990.63 119.41 54909.86 88888.00 2020-12-18 21:08:22.000 353 13990.64 119.41 54909.66 88888.00 2020-12-18 21:08:23.000 353 13990.51 119.43 54909.96 88888.00 2020-12-18 21:08:24.000 353 13990.57 119.47 54909.91 88888.00 2020-12-18 21:08:25.000 353 13990.46 119.44 54909.84 88888.00 2020-12-18 21:08:26.000 353 13990.98 119.44 54909.97 88888.00 2020-12-18 21:08:27.000 353 13990.46 119.31 54909.80 88888.00 2020-12-18 21:08:28.000 353 13990.33 119.31 54909.93 88888.00 2020-12-18 21:08:29.000 353 13990.42 119.32 54909.96 88888.00 2020-12-18 21:08:30.000 353 13990.41 119.19 54910.05 88888.00 2020-12-18 21:08:31.000 353 13990.48 119.31 54909.99 88888.00 2020-12-18 21:08:32.000 353 13990.82 119.52 54909.66 88888.00 2020-12-18 21:08:33.000 353 13994.28 123.15 54906.43 88888.00 2020-12-18 21:08:34.000 353 13990.54 119.26 54909.82 88888.00 2020-12-18 21:08:35.000 353 13990.28 119.35 54909.80 88888.00 2020-12-18 21:08:36.000 353 13990.50 119.26 54909.93 88888.00 2020-12-18 21:08:37.000 353 13990.39 119.38 54909.57 88888.00 2020-12-18 21:08:38.000 353 13990.96 119.57 54909.68 88888.00 2020-12-18 21:08:39.000 353 13993.75 122.49 54906.82 88888.00 2020-12-18 21:08:40.000 353 13990.54 119.27 54909.91 88888.00 2020-12-18 21:08:41.000 353 13990.51 119.50 54909.62 88888.00 2020-12-18 21:08:42.000 353 13990.32 119.32 54909.96 88888.00 2020-12-18 21:08:43.000 353 13990.26 119.35 54909.85 88888.00 2020-12-18 21:08:44.000 353 13990.83 119.57 54909.75 88888.00 2020-12-18 21:08:45.000 353 13990.49 119.34 54909.83 88888.00 2020-12-18 21:08:46.000 353 13990.52 119.31 54909.95 88888.00 2020-12-18 21:08:47.000 353 13993.36 122.43 54906.84 88888.00 2020-12-18 21:08:48.000 353 13990.54 119.53 54909.78 88888.00 2020-12-18 21:08:49.000 353 13990.48 119.27 54909.97 88888.00 2020-12-18 21:08:50.000 353 13990.34 119.38 54909.94 88888.00 2020-12-18 21:08:51.000 353 13991.21 119.82 54909.65 88888.00 2020-12-18 21:08:52.000 353 13990.47 119.43 54909.47 88888.00 2020-12-18 21:08:53.000 353 13990.45 119.44 54909.86 88888.00 2020-12-18 21:08:54.000 353 13990.57 119.34 54909.89 88888.00 2020-12-18 21:08:55.000 353 13990.28 119.29 54909.73 88888.00 2020-12-18 21:08:56.000 353 13990.44 119.48 54909.83 88888.00 2020-12-18 21:08:57.000 353 13990.68 119.43 54909.85 88888.00 2020-12-18 21:08:58.000 353 13990.46 119.24 54909.98 88888.00 2020-12-18 21:08:59.000 353 13990.21 119.19 54910.08 88888.00 2020-12-18 21:09:00.000 353 13990.17 119.20 54910.06 88888.00 2020-12-18 21:09:01.000 353 13990.37 119.24 54909.69 88888.00 2020-12-18 21:09:02.000 353 13994.28 123.03 54906.40 88888.00 2020-12-18 21:09:03.000 353 13990.78 119.48 54909.73 88888.00 2020-12-18 21:09:04.000 353 13990.58 119.33 54910.02 88888.00 2020-12-18 21:09:05.000 353 13990.51 119.27 54909.84 88888.00 2020-12-18 21:09:06.000 353 13990.34 119.28 54909.91 88888.00 2020-12-18 21:09:07.000 353 13990.36 119.14 54909.99 88888.00 2020-12-18 21:09:08.000 353 13993.62 122.49 54906.63 88888.00 2020-12-18 21:09:09.000 353 13990.88 119.52 54909.88 88888.00 2020-12-18 21:09:10.000 353 13990.65 119.24 54909.71 88888.00 2020-12-18 21:09:11.000 353 13990.62 119.42 54909.73 88888.00 2020-12-18 21:09:12.000 353 13990.61 119.40 54909.85 88888.00 2020-12-18 21:09:13.000 353 13990.30 119.10 54909.88 88888.00 2020-12-18 21:09:14.000 353 13990.55 119.48 54909.66 88888.00 2020-12-18 21:09:15.000 353 13990.37 119.49 54909.77 88888.00 2020-12-18 21:09:16.000 353 13990.83 119.44 54909.81 88888.00 2020-12-18 21:09:17.000 353 13990.41 119.38 54909.85 88888.00 2020-12-18 21:09:18.000 353 13990.64 119.28 54909.73 88888.00 2020-12-18 21:09:19.000 353 13990.48 119.27 54909.57 88888.00 2020-12-18 21:09:20.000 353 13990.31 119.35 54909.86 88888.00 2020-12-18 21:09:21.000 353 13990.40 119.22 54909.89 88888.00 2020-12-18 21:09:22.000 353 13990.91 119.48 54909.76 88888.00 2020-12-18 21:09:23.000 353 13990.49 119.33 54909.93 88888.00 2020-12-18 21:09:24.000 353 13993.48 122.44 54906.79 88888.00 2020-12-18 21:09:25.000 353 13990.40 119.14 54909.88 88888.00 2020-12-18 21:09:26.000 353 13990.50 119.46 54909.82 88888.00 2020-12-18 21:09:27.000 353 13990.43 119.63 54909.61 88888.00 2020-12-18 21:09:28.000 353 13990.41 119.19 54909.88 88888.00 2020-12-18 21:09:29.000 353 13990.68 119.38 54909.88 88888.00 2020-12-18 21:09:30.000 353 13993.71 122.59 54906.70 88888.00 2020-12-18 21:09:31.000 353 13990.40 119.12 54909.91 88888.00 2020-12-18 21:09:32.000 353 13990.41 119.22 54909.93 88888.00 2020-12-18 21:09:33.000 353 13990.65 119.37 54909.72 88888.00 2020-12-18 21:09:34.000 353 13991.06 119.34 54909.82 88888.00 2020-12-18 21:09:35.000 353 13990.67 119.23 54909.89 88888.00 2020-12-18 21:09:36.000 353 13990.67 119.29 54909.83 88888.00 2020-12-18 21:09:37.000 353 13990.56 119.17 54909.99 88888.00 2020-12-18 21:09:38.000 353 13990.44 119.09 54909.89 88888.00 2020-12-18 21:09:39.000 353 13993.65 122.37 54906.73 88888.00 2020-12-18 21:09:40.000 353 13990.48 119.23 54909.90 88888.00 2020-12-18 21:09:41.000 353 13991.03 119.54 54909.75 88888.00 2020-12-18 21:09:42.000 353 13990.58 119.31 54909.76 88888.00 2020-12-18 21:09:43.000 353 13990.62 119.42 54909.72 88888.00 2020-12-18 21:09:44.000 353 13990.50 119.38 54909.79 88888.00 2020-12-18 21:09:45.000 353 13990.40 119.17 54909.91 88888.00 2020-12-18 21:09:46.000 353 13990.47 119.11 54909.82 88888.00 2020-12-18 21:09:47.000 353 13990.95 119.55 54909.56 88888.00 2020-12-18 21:09:48.000 353 13990.75 119.51 54909.82 88888.00 2020-12-18 21:09:49.000 353 13990.77 119.43 54909.80 88888.00 2020-12-18 21:09:50.000 353 13990.56 119.48 54909.65 88888.00 2020-12-18 21:09:51.000 353 13990.72 119.36 54909.74 88888.00 2020-12-18 21:09:52.000 353 13990.83 119.64 54909.55 88888.00 2020-12-18 21:09:53.000 353 13990.69 119.38 54909.85 88888.00 2020-12-18 21:09:54.000 353 13993.87 122.45 54906.68 88888.00 2020-12-18 21:09:55.000 353 13990.63 119.45 54909.66 88888.00 2020-12-18 21:09:56.000 353 13990.64 119.34 54909.73 88888.00 2020-12-18 21:09:57.000 353 13990.60 119.24 54909.83 88888.00 2020-12-18 21:09:58.000 353 13990.61 119.17 54909.62 88888.00 2020-12-18 21:09:59.000 353 13991.25 119.46 54909.64 88888.00 2020-12-18 21:10:00.000 353 13993.79 122.45 54906.61 88888.00 2020-12-18 21:10:01.000 353 13990.86 119.45 54909.69 88888.00 2020-12-18 21:10:02.000 353 13990.84 119.57 54909.50 88888.00 2020-12-18 21:10:03.000 353 13990.61 119.25 54909.63 88888.00 2020-12-18 21:10:04.000 353 13990.66 119.27 54909.73 88888.00 2020-12-18 21:10:05.000 353 13995.58 123.61 54905.56 88888.00 2020-12-18 21:10:06.000 353 13991.09 119.32 54909.80 88888.00 2020-12-18 21:10:07.000 353 13990.74 119.20 54909.78 88888.00 2020-12-18 21:10:08.000 353 13990.45 119.20 54909.89 88888.00 2020-12-18 21:10:09.000 353 13990.81 119.17 54909.75 88888.00 2020-12-18 21:10:10.000 353 13990.74 119.36 54909.73 88888.00 2020-12-18 21:10:11.000 353 13993.56 122.30 54906.69 88888.00 2020-12-18 21:10:12.000 353 13991.01 119.23 54909.76 88888.00 2020-12-18 21:10:13.000 353 13990.66 119.14 54909.77 88888.00 2020-12-18 21:10:14.000 353 13990.71 119.25 54909.91 88888.00 2020-12-18 21:10:15.000 353 13990.74 119.17 54909.81 88888.00 2020-12-18 21:10:16.000 353 13990.58 119.00 54909.85 88888.00 2020-12-18 21:10:17.000 353 13990.69 119.19 54909.83 88888.00 2020-12-18 21:10:18.000 353 13990.58 119.14 54909.79 88888.00 2020-12-18 21:10:19.000 353 13990.94 119.34 54909.56 88888.00 2020-12-18 21:10:20.000 353 13990.75 119.34 54909.78 88888.00 2020-12-18 21:10:21.000 353 13990.69 119.05 54909.79 88888.00 2020-12-18 21:10:22.000 353 13990.64 119.15 54909.69 88888.00 2020-12-18 21:10:23.000 353 13990.61 119.07 54909.79 88888.00 2020-12-18 21:10:24.000 353 13991.11 119.46 54909.76 88888.00 2020-12-18 21:10:25.000 353 13991.06 119.39 54909.61 88888.00 2020-12-18 21:10:26.000 353 13991.40 120.07 54909.15 88888.00 2020-12-18 21:10:27.000 353 13990.57 119.09 54909.65 88888.00 2020-12-18 21:10:28.000 353 13990.86 119.36 54909.88 88888.00 2020-12-18 21:10:29.000 353 13990.61 119.25 54909.82 88888.00 2020-12-18 21:10:30.000 353 13991.20 119.34 54909.63 88888.00 2020-12-18 21:10:31.000 353 13991.18 119.43 54909.75 88888.00 2020-12-18 21:10:32.000 353 13990.72 119.14 54909.83 88888.00 2020-12-18 21:10:33.000 353 13993.56 122.21 54906.76 88888.00 2020-12-18 21:10:34.000 353 13990.58 119.09 54909.73 88888.00 2020-12-18 21:10:35.000 353 13990.78 119.02 54909.55 88888.00 2020-12-18 21:10:36.000 353 13990.95 119.41 54909.44 88888.00 2020-12-18 21:10:37.000 353 13991.07 119.18 54909.76 88888.00 2020-12-18 21:10:38.000 353 13993.61 122.12 54906.76 88888.00 2020-12-18 21:10:39.000 353 13990.62 119.02 54909.80 88888.00 2020-12-18 21:10:40.000 353 13990.49 119.11 54909.83 88888.00 2020-12-18 21:10:41.000 353 13990.70 119.04 54909.82 88888.00 2020-12-18 21:10:42.000 353 13990.61 119.11 54909.77 88888.00 2020-12-18 21:10:43.000 353 13990.97 119.14 54909.72 88888.00 2020-12-18 21:10:44.000 353 13990.78 119.02 54909.82 88888.00 2020-12-18 21:10:45.000 353 13990.59 118.91 54909.65 88888.00 2020-12-18 21:10:46.000 353 13990.67 118.94 54909.89 88888.00 2020-12-18 21:10:47.000 353 13991.30 119.74 54908.78 88888.00 2020-12-18 21:10:48.000 353 13990.42 118.77 54909.88 88888.00 2020-12-18 21:10:49.000 353 13991.16 119.05 54909.63 88888.00 2020-12-18 21:10:50.000 353 13990.92 119.80 54908.62 88888.00 2020-12-18 21:10:51.000 353 13993.87 122.19 54906.69 88888.00 2020-12-18 21:10:52.000 353 13990.77 118.91 54909.81 88888.00 2020-12-18 21:10:53.000 353 13990.50 118.84 54909.94 88888.00 2020-12-18 21:10:54.000 353 13990.64 118.80 54909.73 88888.00 2020-12-18 21:10:55.000 353 13991.34 119.36 54909.49 88888.00 2020-12-18 21:10:56.000 353 13994.12 122.22 54906.65 88888.00 2020-12-18 21:10:57.000 353 13990.64 118.84 54909.82 88888.00 2020-12-18 21:10:58.000 353 13990.58 118.88 54909.86 88888.00 2020-12-18 21:10:59.000 353 13990.81 119.16 54909.58 88888.00 2020-12-18 21:11:00.000 353 13990.77 118.83 54909.74 88888.00 2020-12-18 21:11:01.000 353 13990.61 118.77 54909.93 88888.00 2020-12-18 21:11:02.000 353 13990.95 119.06 54909.72 88888.00 2020-12-18 21:11:03.000 353 13990.83 119.05 54909.38 88888.00 2020-12-18 21:11:04.000 353 13990.89 119.32 54909.33 88888.00 2020-12-18 21:11:05.000 353 13990.92 119.28 54909.50 88888.00 2020-12-18 21:11:06.000 353 13990.83 119.18 54909.50 88888.00 2020-12-18 21:11:07.000 353 13990.92 119.24 54909.49 88888.00 2020-12-18 21:11:08.000 353 13991.01 119.45 54909.05 88888.00 2020-12-18 21:11:09.000 353 13990.90 119.17 54909.54 88888.00 2020-12-18 21:11:10.000 353 13990.69 119.04 54909.44 88888.00 2020-12-18 21:11:11.000 353 13990.75 119.13 54909.52 88888.00 2020-12-18 21:11:12.000 353 13990.81 119.09 54909.48 88888.00 2020-12-18 21:11:13.000 353 13990.69 118.95 54909.56 88888.00 2020-12-18 21:11:14.000 353 13991.22 119.31 54909.39 88888.00 2020-12-18 21:11:15.000 353 13991.22 119.29 54909.19 88888.00 2020-12-18 21:11:16.000 353 13990.89 119.09 54909.55 88888.00 2020-12-18 21:11:17.000 353 13990.70 118.98 54909.49 88888.00 2020-12-18 21:11:18.000 353 13990.64 118.99 54909.43 88888.00 2020-12-18 21:11:19.000 353 13990.80 119.02 54909.42 88888.00 2020-12-18 21:11:20.000 353 13991.16 119.18 54909.32 88888.00 2020-12-18 21:11:21.000 353 13994.29 122.54 54906.44 88888.00 2020-12-18 21:11:22.000 353 13990.84 119.13 54909.40 88888.00 2020-12-18 21:11:23.000 353 13990.44 118.79 54909.66 88888.00 2020-12-18 21:11:24.000 353 13990.53 118.90 54909.57 88888.00 2020-12-18 21:11:25.000 353 13990.46 118.97 54909.67 88888.00 2020-12-18 21:11:26.000 353 13990.46 119.00 54909.48 88888.00 2020-12-18 21:11:27.000 353 13993.96 122.10 54906.69 88888.00 2020-12-18 21:11:28.000 353 13990.83 119.05 54909.63 88888.00 2020-12-18 21:11:29.000 353 13990.58 118.71 54909.38 88888.00 2020-12-18 21:11:30.000 353 13990.54 119.02 54909.58 88888.00 2020-12-18 21:11:31.000 353 13990.28 118.67 54909.82 88888.00 2020-12-18 21:11:32.000 353 13990.50 118.88 54909.71 88888.00 2020-12-18 21:11:33.000 353 13990.77 118.98 54909.58 88888.00 2020-12-18 21:11:34.000 353 13990.65 118.64 54909.88 88888.00 2020-12-18 21:11:35.000 353 13990.62 118.90 54909.69 88888.00 2020-12-18 21:11:36.000 353 13990.34 118.79 54909.73 88888.00 2020-12-18 21:11:37.000 353 13990.42 118.73 54909.78 88888.00 2020-12-18 21:11:38.000 353 13990.54 118.88 54909.64 88888.00 2020-12-18 21:11:39.000 353 13990.42 118.91 54909.82 88888.00 2020-12-18 21:11:40.000 353 13993.79 122.00 54906.57 88888.00 2020-12-18 21:11:41.000 353 13990.48 118.68 54909.82 88888.00 2020-12-18 21:11:42.000 353 13990.53 118.88 54909.79 88888.00 2020-12-18 21:11:43.000 353 13990.37 118.76 54909.86 88888.00 2020-12-18 21:11:44.000 353 13990.55 118.93 54909.75 88888.00 2020-12-18 21:11:45.000 353 13990.94 119.14 54909.66 88888.00 2020-12-18 21:11:46.000 353 13994.05 122.25 54906.53 88888.00 2020-12-18 21:11:47.000 353 13990.60 118.80 54909.91 88888.00 2020-12-18 21:11:48.000 353 13990.50 118.78 54909.77 88888.00 2020-12-18 21:11:49.000 353 13990.51 118.84 54909.72 88888.00 2020-12-18 21:11:50.000 353 13990.37 118.81 54909.80 88888.00 2020-12-18 21:11:51.000 353 13990.68 118.99 54909.68 88888.00 2020-12-18 21:11:52.000 353 13990.99 118.98 54909.77 88888.00 2020-12-18 21:11:53.000 353 13991.13 119.14 54909.36 88888.00 2020-12-18 21:11:54.000 353 13990.54 118.92 54909.62 88888.00 2020-12-18 21:11:55.000 353 13990.43 118.91 54909.75 88888.00 2020-12-18 21:11:56.000 353 13990.58 118.78 54909.86 88888.00 2020-12-18 21:11:57.000 353 13990.47 118.95 54909.85 88888.00 2020-12-18 21:11:58.000 353 13994.02 122.59 54906.38 88888.00 2020-12-18 21:11:59.000 353 13991.10 119.23 54909.62 88888.00 2020-12-18 21:12:00.000 353 13990.60 118.81 54909.79 88888.00 2020-12-18 21:12:01.000 353 13990.50 118.83 54910.07 88888.00 2020-12-18 21:12:02.000 353 13990.37 118.75 54909.91 88888.00 2020-12-18 21:12:03.000 353 13990.51 119.03 54909.80 88888.00 2020-12-18 21:12:04.000 353 13990.37 118.85 54909.86 88888.00 2020-12-18 21:12:05.000 353 13990.79 118.87 54909.76 88888.00 2020-12-18 21:12:06.000 353 13990.85 118.92 54909.60 88888.00 2020-12-18 21:12:07.000 353 13990.52 118.79 54909.85 88888.00 2020-12-18 21:12:08.000 353 13990.48 118.92 54909.82 88888.00 2020-12-18 21:12:09.000 353 13990.51 118.80 54909.56 88888.00 2020-12-18 21:12:10.000 353 13990.91 119.07 54909.60 88888.00 2020-12-18 21:12:11.000 353 13990.97 118.88 54909.78 88888.00 2020-12-18 21:12:12.000 353 13990.89 118.98 54909.70 88888.00 2020-12-18 21:12:13.000 353 13993.89 121.88 54906.67 88888.00 2020-12-18 21:12:14.000 353 13990.56 118.76 54909.84 88888.00 2020-12-18 21:12:15.000 353 13990.24 118.13 54910.43 88888.00 2020-12-18 21:12:16.000 353 13990.74 118.61 54909.80 88888.00 2020-12-18 21:12:17.000 353 13991.20 118.87 54909.77 88888.00 2020-12-18 21:12:18.000 353 13990.81 118.78 54909.57 88888.00 2020-12-18 21:12:19.000 353 13993.72 121.77 54906.46 88888.00 2020-12-18 21:12:20.000 353 13990.40 118.50 54909.83 88888.00 2020-12-18 21:12:21.000 353 13993.73 121.86 54906.60 88888.00 2020-12-18 21:12:22.000 353 13990.52 118.47 54909.84 88888.00 2020-12-18 21:12:23.000 353 13991.38 118.93 54909.46 88888.00 2020-12-18 21:12:24.000 353 13990.85 118.63 54909.93 88888.00 2020-12-18 21:12:25.000 353 13990.60 118.43 54909.96 88888.00 2020-12-18 21:12:26.000 353 13993.65 121.70 54906.60 88888.00 2020-12-18 21:12:27.000 353 13990.59 118.42 54909.76 88888.00 2020-12-18 21:12:28.000 353 13990.58 118.51 54909.79 88888.00 2020-12-18 21:12:29.000 353 13990.80 118.44 54909.68 88888.00 2020-12-18 21:12:30.000 353 13990.89 118.69 54909.69 88888.00 2020-12-18 21:12:31.000 353 13990.77 118.50 54909.83 88888.00 2020-12-18 21:12:32.000 353 13990.47 118.36 54910.04 88888.00 2020-12-18 21:12:33.000 353 13990.63 118.55 54909.71 88888.00 2020-12-18 21:12:34.000 353 13990.54 118.37 54909.78 88888.00 2020-12-18 21:12:35.000 353 13991.06 118.62 54909.92 88888.00 2020-12-18 21:12:36.000 353 13991.56 119.59 54908.90 88888.00 2020-12-18 21:12:37.000 353 13990.92 118.61 54909.91 88888.00 2020-12-18 21:12:38.000 353 13990.73 118.60 54909.84 88888.00 2020-12-18 21:12:39.000 353 13991.19 118.75 54909.75 88888.00 2020-12-18 21:12:40.000 353 13990.94 118.51 54909.67 88888.00 2020-12-18 21:12:41.000 353 13990.79 118.64 54909.81 88888.00 2020-12-18 21:12:42.000 353 13991.48 118.64 54909.80 88888.00 2020-12-18 21:12:43.000 353 13991.23 118.64 54909.68 88888.00 2020-12-18 21:12:44.000 353 13991.11 118.89 54909.74 88888.00 2020-12-18 21:12:45.000 353 13991.13 118.63 54909.81 88888.00 2020-12-18 21:12:46.000 353 13991.25 118.76 54909.72 88888.00 2020-12-18 21:12:47.000 353 13991.45 118.70 54909.61 88888.00 2020-12-18 21:12:48.000 353 13991.90 118.98 54909.73 88888.00 2020-12-18 21:12:49.000 353 13992.10 119.17 54909.69 88888.00 2020-12-18 21:12:50.000 353 13991.41 118.52 54910.03 88888.00 2020-12-18 21:12:51.000 353 13993.19 120.56 54907.43 88888.00 2020-12-18 21:12:52.000 353 13992.04 118.73 54909.60 88888.00 2020-12-18 21:12:53.000 353 13991.46 118.64 54909.97 88888.00 2020-12-18 21:12:54.000 353 13991.60 118.66 54909.73 88888.00 2020-12-18 21:12:55.000 353 13991.80 118.82 54909.93 88888.00 2020-12-18 21:12:56.000 353 13991.63 119.00 54909.71 88888.00 2020-12-18 21:12:57.000 353 13995.56 122.46 54906.34 88888.00 2020-12-18 21:12:58.000 353 13991.41 118.58 54910.08 88888.00 2020-12-18 21:12:59.000 353 13991.43 118.78 54909.99 88888.00 2020-12-18 21:13:00.000 353 13991.87 118.73 54909.89 88888.00 2020-12-18 21:13:01.000 353 13991.69 118.83 54910.01 88888.00 2020-12-18 21:13:02.000 353 13991.56 118.76 54910.06 88888.00 2020-12-18 21:13:03.000 353 13991.25 118.56 54909.98 88888.00 2020-12-18 21:13:04.000 353 13991.10 118.39 54910.15 88888.00 2020-12-18 21:13:05.000 353 13991.08 118.38 54910.13 88888.00 2020-12-18 21:13:06.000 353 13991.08 118.56 54910.09 88888.00 2020-12-18 21:13:07.000 353 13991.48 118.74 54909.93 88888.00 2020-12-18 21:13:08.000 353 13990.99 118.37 54910.05 88888.00 2020-12-18 21:13:09.000 353 13990.80 118.55 54909.92 88888.00 2020-12-18 21:13:10.000 353 13990.72 118.38 54910.11 88888.00 2020-12-18 21:13:11.000 353 13990.94 118.74 54909.83 88888.00 2020-12-18 21:13:12.000 353 13990.74 118.47 54910.08 88888.00 2020-12-18 21:13:13.000 353 13991.04 118.56 54910.04 88888.00 2020-12-18 21:13:14.000 353 13991.16 118.62 54909.79 88888.00 2020-12-18 21:13:15.000 353 13990.79 118.50 54909.92 88888.00 2020-12-18 21:13:16.000 353 13990.49 118.28 54910.05 88888.00 2020-12-18 21:13:17.000 353 13990.83 118.45 54909.94 88888.00 2020-12-18 21:13:18.000 353 13991.21 118.91 54909.71 88888.00 2020-12-18 21:13:19.000 353 13993.55 121.29 54907.09 88888.00 2020-12-18 21:13:20.000 353 13991.18 118.61 54909.72 88888.00 2020-12-18 21:13:21.000 353 13990.95 118.48 54909.94 88888.00 2020-12-18 21:13:22.000 353 13990.78 118.40 54909.95 88888.00 2020-12-18 21:13:23.000 353 13990.90 118.45 54909.95 88888.00 2020-12-18 21:13:24.000 353 13994.24 121.92 54906.51 88888.00 2020-12-18 21:13:25.000 353 13991.92 118.88 54909.59 88888.00 2020-12-18 21:13:26.000 353 13991.44 118.55 54909.87 88888.00 2020-12-18 21:13:27.000 353 13991.37 118.55 54909.67 88888.00 2020-12-18 21:13:28.000 353 13994.39 121.57 54906.74 88888.00 2020-12-18 21:13:29.000 353 13991.44 118.63 54909.81 88888.00 2020-12-18 21:13:30.000 353 13991.49 118.54 54909.71 88888.00 2020-12-18 21:13:31.000 353 13991.51 118.67 54909.66 88888.00 2020-12-18 21:13:32.000 353 13991.74 118.63 54909.92 88888.00 2020-12-18 21:13:33.000 353 13991.55 118.66 54909.62 88888.00 2020-12-18 21:13:34.000 353 13991.44 118.80 54909.74 88888.00 2020-12-18 21:13:35.000 353 13991.37 118.56 54909.86 88888.00 2020-12-18 21:13:36.000 353 13991.35 118.51 54909.95 88888.00 2020-12-18 21:13:37.000 353 13991.56 118.57 54909.78 88888.00 2020-12-18 21:13:38.000 353 13991.92 118.69 54909.91 88888.00 2020-12-18 21:13:39.000 353 13991.94 118.62 54909.97 88888.00 2020-12-18 21:13:40.000 353 13991.66 118.64 54909.62 88888.00 2020-12-18 21:13:41.000 353 13991.23 118.45 54910.00 88888.00 2020-12-18 21:13:42.000 353 13991.27 118.40 54910.04 88888.00 2020-12-18 21:13:43.000 353 13991.38 118.45 54910.09 88888.00 2020-12-18 21:13:44.000 353 13991.40 118.54 54909.91 88888.00 2020-12-18 21:13:45.000 353 13991.42 118.44 54910.04 88888.00 2020-12-18 21:13:46.000 353 13991.21 118.29 54910.10 88888.00 2020-12-18 21:13:47.000 353 13991.26 118.29 54910.11 88888.00 2020-12-18 21:13:48.000 353 13991.15 118.34 54909.95 88888.00 2020-12-18 21:13:49.000 353 13991.46 118.52 54909.77 88888.00 2020-12-18 21:13:50.000 353 13991.33 118.35 54910.02 88888.00 2020-12-18 21:13:51.000 353 13991.42 118.53 54909.85 88888.00 2020-12-18 21:13:52.000 353 13991.65 118.52 54909.99 88888.00 2020-12-18 21:13:53.000 353 13993.42 121.08 54906.93 88888.00 2020-12-18 21:13:54.000 353 13991.05 118.27 54910.03 88888.00 2020-12-18 21:13:55.000 353 13991.20 118.30 54909.93 88888.00 2020-12-18 21:13:56.000 353 13990.95 118.17 54910.19 88888.00 2020-12-18 21:13:57.000 353 13991.61 118.58 54909.97 88888.00 2020-12-18 21:13:58.000 353 13991.24 118.42 54909.89 88888.00 2020-12-18 21:13:59.000 353 13994.18 121.45 54907.09 88888.00 2020-12-18 21:14:00.000 353 13991.03 118.20 54910.09 88888.00 2020-12-18 21:14:01.000 353 13991.16 118.45 54909.83 88888.00 2020-12-18 21:14:02.000 353 13991.00 118.11 54910.27 88888.00 2020-12-18 21:14:03.000 353 13991.65 118.55 54910.12 88888.00 2020-12-18 21:14:04.000 353 13991.47 118.54 54909.91 88888.00 2020-12-18 21:14:05.000 353 13991.37 118.27 54910.17 88888.00 2020-12-18 21:14:06.000 353 13991.16 118.28 54909.93 88888.00 2020-12-18 21:14:07.000 353 13991.39 118.23 54909.98 88888.00 2020-12-18 21:14:08.000 353 13991.28 118.21 54909.96 88888.00 2020-12-18 21:14:09.000 353 13991.31 118.33 54910.01 88888.00 2020-12-18 21:14:10.000 353 13992.01 118.52 54909.79 88888.00 2020-12-18 21:14:11.000 353 13991.66 118.48 54909.86 88888.00 2020-12-18 21:14:12.000 353 13991.47 118.37 54909.93 88888.00 2020-12-18 21:14:13.000 353 13991.72 118.40 54909.99 88888.00 2020-12-18 21:14:14.000 353 13991.66 118.17 54910.06 88888.00 2020-12-18 21:14:15.000 353 13991.65 118.49 54909.80 88888.00 2020-12-18 21:14:16.000 353 13992.11 118.51 54909.82 88888.00 2020-12-18 21:14:17.000 353 13995.00 121.77 54906.72 88888.00 2020-12-18 21:14:18.000 353 13991.69 118.50 54909.98 88888.00 2020-12-18 21:14:19.000 353 13991.72 118.31 54910.02 88888.00 2020-12-18 21:14:20.000 353 13991.90 118.43 54909.69 88888.00 2020-12-18 21:14:21.000 353 13991.81 118.50 54909.82 88888.00 2020-12-18 21:14:22.000 353 13992.26 118.44 54910.09 88888.00 2020-12-18 21:14:23.000 353 13994.89 121.41 54906.90 88888.00 2020-12-18 21:14:24.000 353 13991.64 118.37 54910.07 88888.00 2020-12-18 21:14:25.000 353 13991.92 118.32 54910.38 88888.00 2020-12-18 21:14:26.000 353 13991.68 118.22 54910.14 88888.00 2020-12-18 21:14:27.000 353 13991.78 118.37 54910.06 88888.00 2020-12-18 21:14:28.000 353 13992.16 118.50 54910.08 88888.00 2020-12-18 21:14:29.000 353 13991.75 118.47 54910.01 88888.00 2020-12-18 21:14:30.000 353 13991.93 118.44 54909.83 88888.00 2020-12-18 21:14:31.000 353 13991.54 118.33 54910.20 88888.00 2020-12-18 21:14:32.000 353 13991.59 118.40 54909.97 88888.00 2020-12-18 21:14:33.000 353 13991.54 118.23 54910.08 88888.00 2020-12-18 21:14:34.000 353 13991.66 118.42 54910.09 88888.00 2020-12-18 21:14:35.000 353 13991.89 118.54 54910.13 88888.00 2020-12-18 21:14:36.000 353 13991.65 118.38 54910.14 88888.00 2020-12-18 21:14:37.000 353 13991.62 118.34 54910.17 88888.00 2020-12-18 21:14:38.000 353 13991.29 118.41 54910.16 88888.00 2020-12-18 21:14:39.000 353 13991.36 118.36 54910.09 88888.00 2020-12-18 21:14:40.000 353 13991.45 118.37 54910.23 88888.00 2020-12-18 21:14:41.000 353 13991.76 118.36 54910.18 88888.00 2020-12-18 21:14:42.000 353 13991.41 118.32 54910.14 88888.00 2020-12-18 21:14:43.000 353 13991.73 118.46 54910.16 88888.00 2020-12-18 21:14:44.000 353 13991.65 118.45 54910.09 88888.00 2020-12-18 21:14:45.000 353 13991.64 118.42 54910.02 88888.00 2020-12-18 21:14:46.000 353 13992.60 119.02 54909.30 88888.00 2020-12-18 21:14:47.000 353 13992.17 118.64 54909.91 88888.00 2020-12-18 21:14:48.000 353 13994.87 121.54 54906.85 88888.00 2020-12-18 21:14:49.000 353 13991.77 118.60 54910.10 88888.00 2020-12-18 21:14:50.000 353 13992.07 118.59 54910.05 88888.00 2020-12-18 21:14:51.000 353 13991.67 118.43 54909.98 88888.00 2020-12-18 21:14:52.000 353 13991.66 118.39 54910.06 88888.00 2020-12-18 21:14:53.000 353 13995.41 121.75 54906.74 88888.00 2020-12-18 21:14:54.000 353 13992.08 118.49 54910.02 88888.00 2020-12-18 21:14:55.000 353 13992.06 118.49 54910.03 88888.00 2020-12-18 21:14:56.000 353 13991.82 118.25 54910.08 88888.00 2020-12-18 21:14:57.000 353 13991.70 118.26 54909.98 88888.00 2020-12-18 21:14:58.000 353 13991.91 118.49 54909.97 88888.00 2020-12-18 21:14:59.000 353 13991.77 118.33 54909.97 88888.00 2020-12-18 21:15:00.000 353 13992.35 118.50 54910.04 88888.00 2020-12-18 21:15:01.000 353 13991.80 118.19 54910.10 88888.00 2020-12-18 21:15:02.000 353 13991.51 118.12 54910.12 88888.00 2020-12-18 21:15:03.000 353 13991.57 118.16 54910.27 88888.00 2020-12-18 21:15:04.000 353 13991.59 118.16 54910.12 88888.00 2020-12-18 21:15:05.000 353 13991.46 118.03 54910.21 88888.00 2020-12-18 21:15:06.000 353 13994.87 121.44 54907.02 88888.00 2020-12-18 21:15:07.000 353 13992.42 119.11 54909.46 88888.00 2020-12-18 21:15:08.000 353 13991.45 118.17 54910.17 88888.00 2020-12-18 21:15:09.000 353 13991.34 118.12 54910.13 88888.00 2020-12-18 21:15:10.000 353 13991.56 118.17 54910.16 88888.00 2020-12-18 21:15:11.000 353 13992.13 118.28 54910.01 88888.00 2020-12-18 21:15:12.000 353 13995.05 121.42 54906.91 88888.00 2020-12-18 21:15:13.000 353 13991.67 118.11 54910.18 88888.00 2020-12-18 21:15:14.000 353 13991.45 117.98 54910.08 88888.00 2020-12-18 21:15:15.000 353 13991.43 117.90 54910.14 88888.00 2020-12-18 21:15:16.000 353 13991.77 118.29 54910.08 88888.00 2020-12-18 21:15:17.000 353 13991.49 118.01 54910.08 88888.00 2020-12-18 21:15:18.000 353 13991.88 118.10 54910.23 88888.00 2020-12-18 21:15:19.000 353 13991.86 118.33 54909.86 88888.00 2020-12-18 21:15:20.000 353 13991.69 118.08 54909.84 88888.00 2020-12-18 21:15:21.000 353 13991.49 118.29 54909.76 88888.00 2020-12-18 21:15:22.000 353 13991.49 117.77 54910.05 88888.00 2020-12-18 21:15:23.000 353 13991.59 117.87 54909.88 88888.00 2020-12-18 21:15:24.000 353 13994.55 120.95 54907.02 88888.00 2020-12-18 21:15:25.000 353 13992.10 118.03 54910.01 88888.00 2020-12-18 21:15:26.000 353 13991.71 118.08 54909.99 88888.00 2020-12-18 21:15:27.000 353 13991.77 118.07 54909.88 88888.00 2020-12-18 21:15:28.000 353 13992.37 118.84 54909.15 88888.00 2020-12-18 21:15:29.000 353 13991.93 118.10 54909.97 88888.00 2020-12-18 21:15:30.000 353 13991.81 118.10 54909.91 88888.00 2020-12-18 21:15:31.000 353 13991.84 118.31 54909.95 88888.00 2020-12-18 21:15:32.000 353 13991.79 118.29 54909.87 88888.00 2020-12-18 21:15:33.000 353 13991.66 118.17 54909.81 88888.00 2020-12-18 21:15:34.000 353 13994.63 121.35 54906.90 88888.00 2020-12-18 21:15:35.000 353 13991.44 118.20 54909.91 88888.00 2020-12-18 21:15:36.000 353 13991.65 118.36 54910.06 88888.00 2020-12-18 21:15:37.000 353 13991.63 118.35 54909.92 88888.00 2020-12-18 21:15:38.000 353 13991.36 118.39 54909.94 88888.00 2020-12-18 21:15:39.000 353 13994.07 121.25 54906.93 88888.00 2020-12-18 21:15:40.000 353 13990.92 118.27 54909.79 88888.00 2020-12-18 21:15:41.000 353 13990.83 117.96 54909.96 88888.00 2020-12-18 21:15:42.000 353 13990.72 117.88 54910.04 88888.00 2020-12-18 21:15:43.000 353 13991.36 118.21 54910.02 88888.00 2020-12-18 21:15:44.000 353 13991.07 118.10 54910.08 88888.00 2020-12-18 21:15:45.000 353 13991.00 117.93 54910.17 88888.00 2020-12-18 21:15:46.000 353 13991.46 118.30 54909.74 88888.00 2020-12-18 21:15:47.000 353 13991.27 118.04 54909.78 88888.00 2020-12-18 21:15:48.000 353 13991.08 117.88 54910.03 88888.00 2020-12-18 21:15:49.000 353 13991.24 117.95 54909.85 88888.00 2020-12-18 21:15:50.000 353 13991.85 118.22 54909.88 88888.00 2020-12-18 21:15:51.000 353 13991.51 117.93 54909.78 88888.00 2020-12-18 21:15:52.000 353 13991.38 118.07 54909.79 88888.00 2020-12-18 21:15:53.000 353 13991.45 117.85 54909.94 88888.00 2020-12-18 21:15:54.000 353 13991.49 118.00 54909.83 88888.00 2020-12-18 21:15:55.000 353 13991.71 118.14 54909.74 88888.00 2020-12-18 21:15:56.000 353 13991.82 118.14 54909.92 88888.00 2020-12-18 21:15:57.000 353 13991.82 118.16 54909.80 88888.00 2020-12-18 21:15:58.000 353 13991.85 118.30 54909.76 88888.00 2020-12-18 21:15:59.000 353 13991.65 118.01 54909.78 88888.00 2020-12-18 21:16:00.000 353 13991.47 117.96 54909.92 88888.00 2020-12-18 21:16:01.000 353 13994.61 121.24 54906.87 88888.00 2020-12-18 21:16:02.000 353 13991.74 117.96 54909.86 88888.00 2020-12-18 21:16:03.000 353 13991.65 118.18 54909.91 88888.00 2020-12-18 21:16:04.000 353 13991.16 117.74 54910.01 88888.00 2020-12-18 21:16:05.000 353 13991.49 118.19 54909.86 88888.00 2020-12-18 21:16:06.000 353 13994.29 121.34 54906.67 88888.00 2020-12-18 21:16:07.000 353 13990.83 117.85 54909.89 88888.00 2020-12-18 21:16:08.000 353 13991.38 118.01 54909.93 88888.00 2020-12-18 21:16:09.000 353 13991.01 118.05 54909.92 88888.00 2020-12-18 21:16:10.000 353 13990.75 117.74 54909.89 88888.00 2020-12-18 21:16:11.000 353 13990.58 117.90 54909.82 88888.00 2020-12-18 21:16:12.000 353 13990.51 117.78 54909.99 88888.00 2020-12-18 21:16:13.000 353 13990.53 118.05 54909.70 88888.00 2020-12-18 21:16:14.000 353 13990.87 117.90 54909.75 88888.00 2020-12-18 21:16:15.000 353 13991.12 118.01 54909.72 88888.00 2020-12-18 21:16:16.000 353 13990.72 117.84 54909.74 88888.00 2020-12-18 21:16:17.000 353 13990.86 118.09 54909.47 88888.00 2020-12-18 21:16:18.000 353 13990.68 117.90 54909.61 88888.00 2020-12-18 21:16:19.000 353 13990.86 118.04 54909.51 88888.00 2020-12-18 21:16:20.000 353 13990.83 117.82 54909.67 88888.00 2020-12-18 21:16:21.000 353 13991.62 118.27 54909.44 88888.00 2020-12-18 21:16:22.000 353 13991.54 117.98 54909.35 88888.00 2020-12-18 21:16:23.000 353 13991.25 117.75 54909.70 88888.00 2020-12-18 21:16:24.000 353 13991.11 117.82 54909.68 88888.00 2020-12-18 21:16:25.000 353 13991.30 117.71 54909.52 88888.00 2020-12-18 21:16:26.000 353 13991.34 117.96 54909.57 88888.00 2020-12-18 21:16:27.000 353 13991.41 118.18 54909.60 88888.00 2020-12-18 21:16:28.000 353 13991.59 117.73 54909.73 88888.00 2020-12-18 21:16:29.000 353 13991.55 117.90 54909.70 88888.00 2020-12-18 21:16:30.000 353 13991.58 117.81 54909.58 88888.00 2020-12-18 21:16:31.000 353 13994.86 121.15 54906.53 88888.00 2020-12-18 21:16:32.000 353 13991.47 117.60 54909.88 88888.00 2020-12-18 21:16:33.000 353 13992.06 117.86 54909.86 88888.00 2020-12-18 21:16:34.000 353 13992.06 117.94 54909.80 88888.00 2020-12-18 21:16:35.000 353 13991.80 117.86 54909.79 88888.00 2020-12-18 21:16:36.000 353 13991.60 117.61 54909.88 88888.00 2020-12-18 21:16:37.000 353 13994.57 120.85 54906.61 88888.00 2020-12-18 21:16:38.000 353 13991.36 117.53 54909.85 88888.00 2020-12-18 21:16:39.000 353 13991.83 117.84 54909.91 88888.00 2020-12-18 21:16:40.000 353 13991.81 117.84 54909.88 88888.00 2020-12-18 21:16:41.000 353 13991.48 117.88 54909.87 88888.00 2020-12-18 21:16:42.000 353 13990.97 117.62 54909.85 88888.00 2020-12-18 21:16:43.000 353 13990.90 117.75 54909.92 88888.00 2020-12-18 21:16:44.000 353 13990.95 117.88 54909.88 88888.00 2020-12-18 21:16:45.000 353 13990.57 117.51 54909.91 88888.00 2020-12-18 21:16:46.000 353 13994.05 120.91 54906.74 88888.00 2020-12-18 21:16:47.000 353 13990.86 118.06 54909.69 88888.00 2020-12-18 21:16:48.000 353 13990.77 117.70 54909.66 88888.00 2020-12-18 21:16:49.000 353 13990.32 117.65 54909.87 88888.00 2020-12-18 21:16:50.000 353 13990.56 117.69 54909.90 88888.00 2020-12-18 21:16:51.000 353 13990.37 117.58 54909.74 88888.00 2020-12-18 21:16:52.000 353 13993.41 120.73 54906.68 88888.00 2020-12-18 21:16:53.000 353 13990.75 117.79 54909.74 88888.00 2020-12-18 21:16:54.000 353 13990.47 117.55 54909.88 88888.00 2020-12-18 21:16:55.000 353 13990.75 117.64 54909.83 88888.00 2020-12-18 21:16:56.000 353 13990.61 117.55 54909.67 88888.00 2020-12-18 21:16:57.000 353 13990.85 117.73 54909.46 88888.00 2020-12-18 21:16:58.000 353 13991.53 117.95 54909.55 88888.00 2020-12-18 21:16:59.000 353 13991.12 117.61 54909.67 88888.00 2020-12-18 21:17:00.000 353 13990.98 117.59 54909.74 88888.00 2020-12-18 21:17:01.000 353 13990.97 117.79 54909.76 88888.00 2020-12-18 21:17:02.000 353 13994.60 121.33 54906.09 88888.00 2020-12-18 21:17:03.000 353 13991.31 117.94 54909.30 88888.00 2020-12-18 21:17:04.000 353 13992.10 118.39 54909.15 88888.00 2020-12-18 21:17:05.000 353 13992.21 118.55 54908.99 88888.00 2020-12-18 21:17:06.000 353 13991.62 117.82 54909.24 88888.00 2020-12-18 21:17:07.000 353 13991.65 117.77 54909.54 88888.00 2020-12-18 21:17:08.000 353 13994.50 121.05 54906.18 88888.00 2020-12-18 21:17:09.000 353 13991.65 117.95 54909.46 88888.00 2020-12-18 21:17:10.000 353 13991.60 117.97 54909.40 88888.00 2020-12-18 21:17:11.000 353 13992.17 118.24 54909.40 88888.00 2020-12-18 21:17:12.000 353 13991.60 117.80 54909.36 88888.00 2020-12-18 21:17:13.000 353 13991.54 117.77 54909.42 88888.00 2020-12-18 21:17:14.000 353 13991.70 118.06 54909.27 88888.00 2020-12-18 21:17:15.000 353 13991.57 117.92 54909.42 88888.00 2020-12-18 21:17:16.000 353 13991.59 118.06 54909.44 88888.00 2020-12-18 21:17:17.000 353 13992.02 118.51 54908.77 88888.00 2020-12-18 21:17:18.000 353 13994.73 121.28 54906.12 88888.00 2020-12-18 21:17:19.000 353 13991.37 118.07 54909.34 88888.00 2020-12-18 21:17:20.000 353 13991.21 118.04 54909.39 88888.00 2020-12-18 21:17:21.000 353 13991.17 118.13 54909.43 88888.00 2020-12-18 21:17:22.000 353 13990.86 117.89 54909.64 88888.00 2020-12-18 21:17:23.000 353 13991.41 118.37 54909.40 88888.00 2020-12-18 21:17:24.000 353 13993.93 121.05 54906.32 88888.00 2020-12-18 21:17:25.000 353 13990.75 117.82 54909.47 88888.00 2020-12-18 21:17:26.000 353 13990.73 117.96 54909.33 88888.00 2020-12-18 21:17:27.000 353 13991.02 118.31 54909.17 88888.00 2020-12-18 21:17:28.000 353 13990.83 118.03 54909.22 88888.00 2020-12-18 21:17:29.000 353 13990.89 118.14 54909.35 88888.00 2020-12-18 21:17:30.000 353 13990.46 117.85 54909.84 88888.00 2020-12-18 21:17:31.000 353 13990.38 117.70 54909.79 88888.00 2020-12-18 21:17:32.000 353 13990.16 117.65 54909.76 88888.00 2020-12-18 21:17:33.000 353 13990.10 117.50 54909.70 88888.00 2020-12-18 21:17:34.000 353 13993.12 120.73 54906.66 88888.00 2020-12-18 21:17:35.000 353 13989.96 117.39 54909.77 88888.00 2020-12-18 21:17:36.000 353 13990.58 117.94 54909.65 88888.00 2020-12-18 21:17:37.000 353 13990.00 117.34 54909.77 88888.00 2020-12-18 21:17:38.000 353 13990.86 118.02 54909.39 88888.00 2020-12-18 21:17:39.000 353 13993.38 120.84 54906.40 88888.00 2020-12-18 21:17:40.000 353 13990.11 117.39 54909.81 88888.00 2020-12-18 21:17:41.000 353 13990.35 117.71 54909.54 88888.00 2020-12-18 21:17:42.000 353 13990.77 117.71 54909.48 88888.00 2020-12-18 21:17:43.000 353 13990.70 117.66 54909.42 88888.00 2020-12-18 21:17:44.000 353 13990.78 117.59 54909.48 88888.00 2020-12-18 21:17:45.000 353 13990.66 117.58 54909.62 88888.00 2020-12-18 21:17:46.000 353 13990.84 117.61 54909.50 88888.00 2020-12-18 21:17:47.000 353 13990.88 117.66 54909.55 88888.00 2020-12-18 21:17:48.000 353 13991.38 117.85 54909.48 88888.00 2020-12-18 21:17:49.000 353 13991.05 117.60 54909.73 88888.00 2020-12-18 21:17:50.000 353 13990.88 117.67 54909.51 88888.00 2020-12-18 21:17:51.000 353 13990.86 117.62 54909.67 88888.00 2020-12-18 21:17:52.000 353 13991.01 117.64 54909.61 88888.00 2020-12-18 21:17:53.000 353 13990.86 117.66 54909.80 88888.00 2020-12-18 21:17:54.000 353 13991.24 117.81 54909.75 88888.00 2020-12-18 21:17:55.000 353 13991.17 117.91 54909.71 88888.00 2020-12-18 21:17:56.000 353 13990.74 117.44 54909.88 88888.00 2020-12-18 21:17:57.000 353 13990.63 117.50 54909.84 88888.00 2020-12-18 21:17:58.000 353 13990.26 117.36 54909.80 88888.00 2020-12-18 21:17:59.000 353 13990.96 118.21 54909.34 88888.00 2020-12-18 21:18:00.000 353 13990.53 117.61 54909.55 88888.00 2020-12-18 21:18:01.000 353 13990.63 117.53 54909.73 88888.00 2020-12-18 21:18:02.000 353 13990.04 117.18 54909.68 88888.00 2020-12-18 21:18:03.000 353 13989.95 117.29 54909.91 88888.00 2020-12-18 21:18:04.000 353 13993.13 120.66 54906.40 88888.00 2020-12-18 21:18:05.000 353 13989.96 117.34 54909.72 88888.00 2020-12-18 21:18:06.000 353 13989.79 117.15 54909.65 88888.00 2020-12-18 21:18:07.000 353 13990.09 117.36 54909.58 88888.00 2020-12-18 21:18:08.000 353 13990.17 117.46 54909.47 88888.00 2020-12-18 21:18:09.000 353 13992.29 120.20 54906.56 88888.00 2020-12-18 21:18:10.000 353 13992.80 120.39 54906.73 88888.00 2020-12-18 21:18:11.000 353 13989.90 117.15 54909.72 88888.00 2020-12-18 21:18:12.000 353 13989.93 117.21 54909.62 88888.00 2020-12-18 21:18:13.000 353 13990.67 117.72 54909.29 88888.00 2020-12-18 21:18:14.000 353 13990.44 117.36 54909.56 88888.00 2020-12-18 21:18:15.000 353 13990.15 117.30 54909.45 88888.00 2020-12-18 21:18:16.000 353 13990.18 117.48 54909.47 88888.00 2020-12-18 21:18:17.000 353 13990.15 117.41 54909.59 88888.00 2020-12-18 21:18:18.000 353 13990.18 117.29 54909.66 88888.00 2020-12-18 21:18:19.000 353 13990.76 117.61 54909.65 88888.00 2020-12-18 21:18:20.000 353 13990.75 117.68 54909.52 88888.00 2020-12-18 21:18:21.000 353 13990.54 117.55 54909.53 88888.00 2020-12-18 21:18:22.000 353 13991.02 118.00 54909.26 88888.00 2020-12-18 21:18:23.000 353 13990.70 117.72 54909.46 88888.00 2020-12-18 21:18:24.000 353 13990.70 117.57 54909.57 88888.00 2020-12-18 21:18:25.000 353 13990.91 117.91 54909.46 88888.00 2020-12-18 21:18:26.000 353 13991.48 118.32 54909.22 88888.00 2020-12-18 21:18:27.000 353 13991.17 118.03 54909.26 88888.00 2020-12-18 21:18:28.000 353 13991.26 118.00 54909.27 88888.00 2020-12-18 21:18:29.000 353 13991.03 117.76 54909.48 88888.00 2020-12-18 21:18:30.000 353 13990.75 117.88 54909.61 88888.00 2020-12-18 21:18:31.000 353 13990.96 117.85 54909.60 88888.00 2020-12-18 21:18:32.000 353 13991.28 118.00 54909.64 88888.00 2020-12-18 21:18:33.000 353 13995.33 122.05 54905.20 88888.00 2020-12-18 21:18:34.000 353 13993.81 120.89 54906.46 88888.00 2020-12-18 21:18:35.000 353 13990.79 117.61 54909.74 88888.00 2020-12-18 21:18:36.000 353 13990.74 117.72 54909.57 88888.00 2020-12-18 21:18:37.000 353 13990.78 117.58 54909.50 88888.00 2020-12-18 21:18:38.000 353 13990.37 117.89 54909.55 88888.00 2020-12-18 21:18:39.000 353 13993.67 120.58 54906.56 88888.00 2020-12-18 21:18:40.000 353 13990.58 117.47 54909.72 88888.00 2020-12-18 21:18:41.000 353 13990.37 117.55 54909.71 88888.00 2020-12-18 21:18:42.000 353 13990.02 117.18 54909.74 88888.00 2020-12-18 21:18:43.000 353 13990.18 117.41 54909.54 88888.00 2020-12-18 21:18:44.000 353 13990.41 117.52 54909.71 88888.00 2020-12-18 21:18:45.000 353 13990.15 117.21 54909.53 88888.00 2020-12-18 21:18:46.000 353 13989.99 117.30 54909.60 88888.00 2020-12-18 21:18:47.000 353 13989.73 117.02 54909.66 88888.00 2020-12-18 21:18:48.000 353 13989.55 117.05 54909.55 88888.00 2020-12-18 21:18:49.000 353 13989.40 116.90 54909.74 88888.00 2020-12-18 21:18:50.000 353 13989.41 117.02 54909.53 88888.00 2020-12-18 21:18:51.000 353 13990.20 117.23 54909.42 88888.00 2020-12-18 21:18:52.000 353 13989.64 117.11 54909.48 88888.00 2020-12-18 21:18:53.000 353 13989.48 116.97 54909.56 88888.00 2020-12-18 21:18:54.000 353 13989.45 116.94 54909.59 88888.00 2020-12-18 21:18:55.000 353 13989.55 117.14 54909.47 88888.00 2020-12-18 21:18:56.000 353 13989.64 116.94 54909.53 88888.00 2020-12-18 21:18:57.000 353 13990.23 117.33 54909.46 88888.00 2020-12-18 21:18:58.000 353 13990.41 117.58 54909.43 88888.00 2020-12-18 21:18:59.000 353 13990.00 117.28 54909.52 88888.00 2020-12-18 21:19:00.000 353 13989.97 117.39 54909.45 88888.00 2020-12-18 21:19:01.000 353 13990.13 117.41 54909.53 88888.00 2020-12-18 21:19:02.000 353 13990.03 117.20 54909.65 88888.00 2020-12-18 21:19:03.000 353 13990.19 117.33 54909.62 88888.00 2020-12-18 21:19:04.000 353 13993.69 120.55 54906.39 88888.00 2020-12-18 21:19:05.000 353 13990.44 117.42 54909.60 88888.00 2020-12-18 21:19:06.000 353 13990.55 117.58 54909.83 88888.00 2020-12-18 21:19:07.000 353 13990.49 117.50 54909.42 88888.00 2020-12-18 21:19:08.000 353 13990.95 117.63 54909.10 88888.00 2020-12-18 21:19:09.000 353 13991.14 117.89 54909.41 88888.00 2020-12-18 21:19:10.000 353 13994.12 120.99 54906.15 88888.00 2020-12-18 21:19:11.000 353 13991.00 117.70 54909.40 88888.00 2020-12-18 21:19:12.000 353 13990.80 117.74 54909.50 88888.00 2020-12-18 21:19:13.000 353 13990.56 117.61 54909.51 88888.00 2020-12-18 21:19:14.000 353 13990.64 117.83 54909.38 88888.00 2020-12-18 21:19:15.000 353 13990.60 117.55 54909.55 88888.00 2020-12-18 21:19:16.000 353 13990.82 117.57 54909.55 88888.00 2020-12-18 21:19:17.000 353 13990.66 117.57 54909.57 88888.00 2020-12-18 21:19:18.000 353 13990.50 117.64 54909.31 88888.00 2020-12-18 21:19:19.000 353 13990.29 117.40 54909.61 88888.00 2020-12-18 21:19:20.000 353 13990.13 117.40 54909.67 88888.00 2020-12-18 21:19:21.000 353 13990.23 117.28 54909.64 88888.00 2020-12-18 21:19:22.000 353 13990.54 117.45 54909.69 88888.00 2020-12-18 21:19:23.000 353 13990.43 117.51 54909.60 88888.00 2020-12-18 21:19:24.000 353 13989.92 117.24 54909.65 88888.00 2020-12-18 21:19:25.000 353 13993.05 120.46 54906.47 88888.00 2020-12-18 21:19:26.000 353 13989.74 117.12 54909.55 88888.00 2020-12-18 21:19:27.000 353 13989.64 116.85 54910.04 88888.00 2020-12-18 21:19:28.000 353 13989.85 117.34 54909.47 88888.00 2020-12-18 21:19:29.000 353 13989.90 117.22 54909.63 88888.00 2020-12-18 21:19:30.000 353 13989.59 117.18 54909.59 88888.00 2020-12-18 21:19:31.000 353 13992.56 120.24 54906.47 88888.00 2020-12-18 21:19:32.000 353 13989.53 117.15 54909.51 88888.00 2020-12-18 21:19:33.000 353 13989.50 117.20 54909.58 88888.00 2020-12-18 21:19:34.000 353 13990.03 117.42 54909.68 88888.00 2020-12-18 21:19:35.000 353 13989.98 117.60 54909.40 88888.00 2020-12-18 21:19:36.000 353 13989.87 117.38 54909.71 88888.00 2020-12-18 21:19:37.000 353 13989.55 117.30 54909.67 88888.00 2020-12-18 21:19:38.000 353 13990.02 117.59 54909.41 88888.00 2020-12-18 21:19:39.000 353 13989.54 117.45 54909.51 88888.00 2020-12-18 21:19:40.000 353 13989.70 117.36 54909.54 88888.00 2020-12-18 21:19:41.000 353 13993.07 120.93 54906.24 88888.00 2020-12-18 21:19:42.000 353 13990.20 117.78 54909.44 88888.00 2020-12-18 21:19:43.000 353 13989.76 117.84 54909.37 88888.00 2020-12-18 21:19:44.000 353 13990.07 117.69 54909.34 88888.00 2020-12-18 21:19:45.000 353 13990.03 117.56 54909.58 88888.00 2020-12-18 21:19:46.000 353 13990.08 117.68 54909.38 88888.00 2020-12-18 21:19:47.000 353 13990.59 117.74 54909.45 88888.00 2020-12-18 21:19:48.000 353 13990.68 118.58 54908.78 88888.00 2020-12-18 21:19:49.000 353 13990.36 117.78 54909.32 88888.00 2020-12-18 21:19:50.000 353 13990.32 117.92 54909.24 88888.00 2020-12-18 21:19:51.000 353 13990.31 117.71 54909.60 88888.00 2020-12-18 21:19:52.000 353 13990.33 117.89 54909.47 88888.00 2020-12-18 21:19:53.000 353 13990.53 117.92 54909.55 88888.00 2020-12-18 21:19:54.000 353 13990.76 118.12 54909.38 88888.00 2020-12-18 21:19:55.000 353 13990.58 118.13 54909.52 88888.00 2020-12-18 21:19:56.000 353 13993.64 121.22 54906.45 88888.00 2020-12-18 21:19:57.000 353 13990.50 118.09 54909.37 88888.00 2020-12-18 21:19:58.000 353 13990.48 117.90 54909.65 88888.00 2020-12-18 21:19:59.000 353 13991.16 118.45 54909.50 88888.00 2020-12-18 21:20:00.000 353 13990.59 118.40 54909.55 88888.00 2020-12-18 21:20:01.000 353 13990.69 118.11 54909.49 88888.00 2020-12-18 21:20:02.000 353 13996.34 123.94 54903.99 88888.00 2020-12-18 21:20:03.000 353 13990.36 118.12 54909.62 88888.00 2020-12-18 21:20:04.000 353 13990.07 118.03 54909.72 88888.00 2020-12-18 21:20:05.000 353 13990.09 117.99 54909.66 88888.00 2020-12-18 21:20:06.000 353 13990.64 118.23 54909.72 88888.00 2020-12-18 21:20:07.000 353 13990.36 117.84 54909.68 88888.00 2020-12-18 21:20:08.000 353 13993.07 121.02 54906.69 88888.00 2020-12-18 21:20:09.000 353 13990.80 118.27 54908.82 88888.00 2020-12-18 21:20:10.000 353 13989.80 117.63 54909.73 88888.00 2020-12-18 21:20:11.000 353 13989.74 117.56 54909.81 88888.00 2020-12-18 21:20:12.000 353 13990.39 118.00 54909.57 88888.00 2020-12-18 21:20:13.000 353 13990.14 117.60 54909.36 88888.00 2020-12-18 21:20:14.000 353 13989.94 117.65 54909.47 88888.00 2020-12-18 21:20:15.000 353 13989.79 117.60 54909.58 88888.00 2020-12-18 21:20:16.000 353 13989.66 117.43 54909.71 88888.00 2020-12-18 21:20:17.000 353 13992.52 120.47 54906.58 88888.00 2020-12-18 21:20:18.000 353 13989.70 117.60 54909.54 88888.00 2020-12-18 21:20:19.000 353 13990.06 117.60 54909.57 88888.00 2020-12-18 21:20:20.000 353 13989.63 117.50 54909.57 88888.00 2020-12-18 21:20:21.000 353 13989.61 117.55 54909.43 88888.00 2020-12-18 21:20:22.000 353 13989.61 117.46 54909.46 88888.00 2020-12-18 21:20:23.000 353 13992.62 120.67 54906.42 88888.00 2020-12-18 21:20:24.000 353 13990.33 117.77 54909.39 88888.00 2020-12-18 21:20:25.000 353 13989.88 117.54 54909.57 88888.00 2020-12-18 21:20:26.000 353 13990.24 117.84 54909.43 88888.00 2020-12-18 21:20:27.000 353 13989.89 117.62 54909.61 88888.00 2020-12-18 21:20:28.000 353 13990.03 117.85 54909.42 88888.00 2020-12-18 21:20:29.000 353 13989.96 117.57 54909.58 88888.00 2020-12-18 21:20:30.000 353 13990.06 117.70 54909.43 88888.00 2020-12-18 21:20:31.000 353 13990.72 118.14 54909.42 88888.00 2020-12-18 21:20:32.000 353 13990.33 117.73 54909.48 88888.00 2020-12-18 21:20:33.000 353 13993.16 120.82 54906.34 88888.00 2020-12-18 21:20:34.000 353 13990.37 117.98 54909.35 88888.00 2020-12-18 21:20:35.000 353 13990.08 117.80 54909.56 88888.00 2020-12-18 21:20:36.000 353 13990.03 117.66 54909.81 88888.00 2020-12-18 21:20:37.000 353 13990.53 117.93 54909.63 88888.00 2020-12-18 21:20:38.000 353 13993.13 120.98 54906.48 88888.00 2020-12-18 21:20:39.000 353 13990.21 117.91 54909.21 88888.00 2020-12-18 21:20:40.000 353 13989.83 117.67 54909.54 88888.00 2020-12-18 21:20:41.000 353 13990.02 117.90 54909.50 88888.00 2020-12-18 21:20:42.000 353 13989.91 117.99 54909.33 88888.00 2020-12-18 21:20:43.000 353 13989.48 117.69 54909.66 88888.00 2020-12-18 21:20:44.000 353 13989.92 117.85 54909.59 88888.00 2020-12-18 21:20:45.000 353 13989.60 117.63 54909.73 88888.00 2020-12-18 21:20:46.000 353 13989.45 117.66 54909.83 88888.00 2020-12-18 21:20:47.000 353 13989.50 117.74 54909.69 88888.00 2020-12-18 21:20:48.000 353 13992.48 120.94 54906.37 88888.00 2020-12-18 21:20:49.000 353 13989.51 117.98 54909.45 88888.00 2020-12-18 21:20:50.000 353 13989.54 117.79 54909.58 88888.00 2020-12-18 21:20:51.000 353 13989.50 117.60 54909.70 88888.00 2020-12-18 21:20:52.000 353 13989.44 117.81 54909.46 88888.00 2020-12-18 21:20:53.000 353 13989.32 117.57 54909.62 88888.00 2020-12-18 21:20:54.000 353 13992.33 120.78 54906.39 88888.00 2020-12-18 21:20:55.000 353 13989.93 117.93 54909.40 88888.00 2020-12-18 21:20:56.000 353 13989.85 117.80 54909.44 88888.00 2020-12-18 21:20:57.000 353 13989.71 117.65 54909.58 88888.00 2020-12-18 21:20:58.000 353 13989.62 117.69 54909.44 88888.00 2020-12-18 21:20:59.000 353 13989.60 117.60 54909.59 88888.00 2020-12-18 21:21:00.000 353 13989.68 117.51 54909.71 88888.00 2020-12-18 21:21:01.000 353 13989.80 117.68 54909.51 88888.00 2020-12-18 21:21:02.000 353 13990.51 117.95 54909.48 88888.00 2020-12-18 21:21:03.000 353 13990.23 117.82 54909.44 88888.00 2020-12-18 21:21:04.000 353 13990.47 117.90 54909.41 88888.00 2020-12-18 21:21:05.000 353 13990.12 117.92 54909.57 88888.00 2020-12-18 21:21:06.000 353 13990.19 117.80 54909.63 88888.00 2020-12-18 21:21:07.000 353 13990.11 117.83 54909.58 88888.00 2020-12-18 21:21:08.000 353 13993.50 121.09 54906.28 88888.00 2020-12-18 21:21:09.000 353 13990.84 118.19 54909.46 88888.00 2020-12-18 21:21:10.000 353 13990.52 117.97 54909.55 88888.00 2020-12-18 21:21:11.000 353 13990.58 118.29 54909.52 88888.00 2020-12-18 21:21:12.000 353 13990.27 117.97 54909.68 88888.00 2020-12-18 21:21:13.000 353 13993.62 121.27 54906.50 88888.00 2020-12-18 21:21:14.000 353 13990.50 118.12 54909.70 88888.00 2020-12-18 21:21:15.000 353 13990.67 118.20 54909.58 88888.00 2020-12-18 21:21:16.000 353 13990.89 118.27 54909.42 88888.00 2020-12-18 21:21:17.000 353 13990.86 118.29 54909.65 88888.00 2020-12-18 21:21:18.000 353 13990.67 118.12 54909.67 88888.00 2020-12-18 21:21:19.000 353 13990.78 118.32 54909.44 88888.00 2020-12-18 21:21:20.000 353 13991.09 118.47 54909.76 88888.00 2020-12-18 21:21:21.000 353 13991.05 118.27 54909.64 88888.00 2020-12-18 21:21:22.000 353 13990.82 118.39 54909.66 88888.00 2020-12-18 21:21:23.000 353 13990.47 118.25 54909.68 88888.00 2020-12-18 21:21:24.000 353 13990.39 118.35 54909.84 88888.00 2020-12-18 21:21:25.000 353 13990.46 118.44 54909.76 88888.00 2020-12-18 21:21:26.000 353 13990.24 118.26 54909.83 88888.00 2020-12-18 21:21:27.000 353 13990.87 118.59 54909.69 88888.00 2020-12-18 21:21:28.000 353 13990.26 118.34 54909.95 88888.00 2020-12-18 21:21:29.000 353 13990.22 118.34 54909.84 88888.00 2020-12-18 21:21:30.000 353 13989.92 118.30 54909.86 88888.00 2020-12-18 21:21:31.000 353 13989.85 118.33 54909.89 88888.00 2020-12-18 21:21:32.000 353 13989.88 118.40 54909.83 88888.00 2020-12-18 21:21:33.000 353 13989.75 118.41 54909.86 88888.00 2020-12-18 21:21:34.000 353 13990.27 118.49 54909.73 88888.00 2020-12-18 21:21:35.000 353 13989.71 118.55 54909.62 88888.00 2020-12-18 21:21:36.000 353 13989.81 118.36 54909.74 88888.00 2020-12-18 21:21:37.000 353 13990.08 118.55 54909.63 88888.00 2020-12-18 21:21:38.000 353 13992.88 121.53 54906.57 88888.00 2020-12-18 21:21:39.000 353 13989.90 118.49 54909.56 88888.00 2020-12-18 21:21:40.000 353 13989.99 118.57 54909.73 88888.00 2020-12-18 21:21:41.000 353 13990.01 118.40 54909.66 88888.00 2020-12-18 21:21:42.000 353 13990.02 118.37 54909.67 88888.00 2020-12-18 21:21:43.000 353 13989.94 118.51 54909.62 88888.00 2020-12-18 21:21:44.000 353 13993.07 121.64 54906.50 88888.00 2020-12-18 21:21:45.000 353 13990.64 118.78 54909.73 88888.00 2020-12-18 21:21:46.000 353 13990.68 118.60 54909.77 88888.00 2020-12-18 21:21:47.000 353 13990.36 118.55 54909.74 88888.00 2020-12-18 21:21:48.000 353 13990.51 118.93 54909.64 88888.00 2020-12-18 21:21:49.000 353 13990.59 118.76 54909.58 88888.00 2020-12-18 21:21:50.000 353 13990.06 118.50 54909.82 88888.00 2020-12-18 21:21:51.000 353 13990.06 118.45 54909.97 88888.00 2020-12-18 21:21:52.000 353 13990.70 118.81 54909.75 88888.00 2020-12-18 21:21:53.000 353 13990.45 118.77 54909.64 88888.00 2020-12-18 21:21:54.000 353 13990.43 118.73 54909.85 88888.00 2020-12-18 21:21:55.000 353 13990.26 118.62 54909.81 88888.00 2020-12-18 21:21:56.000 353 13990.10 118.66 54909.84 88888.00 2020-12-18 21:21:57.000 353 13990.34 118.91 54909.73 88888.00 2020-12-18 21:21:58.000 353 13991.04 119.49 54908.72 88888.00 2020-12-18 21:21:59.000 353 13993.71 122.07 54906.50 88888.00 2020-12-18 21:22:00.000 353 13990.00 118.77 54909.79 88888.00 2020-12-18 21:22:01.000 353 13990.10 119.12 54909.70 88888.00 2020-12-18 21:22:02.000 353 13989.94 118.75 54909.73 88888.00 2020-12-18 21:22:03.000 353 13990.03 119.03 54909.59 88888.00 2020-12-18 21:22:04.000 353 13989.73 118.80 54909.86 88888.00 2020-12-18 21:22:05.000 353 13992.92 121.93 54906.56 88888.00 2020-12-18 21:22:06.000 353 13989.88 118.96 54909.92 88888.00 2020-12-18 21:22:07.000 353 13989.88 119.12 54909.74 88888.00 2020-12-18 21:22:08.000 353 13989.57 118.93 54909.72 88888.00 2020-12-18 21:22:09.000 353 13989.51 119.10 54909.70 88888.00 2020-12-18 21:22:10.000 353 13990.04 119.11 54909.76 88888.00 2020-12-18 21:22:11.000 353 13990.01 119.27 54909.53 88888.00 2020-12-18 21:22:12.000 353 13989.74 119.12 54909.64 88888.00 2020-12-18 21:22:13.000 353 13989.31 118.78 54909.75 88888.00 2020-12-18 21:22:14.000 353 13989.11 118.80 54909.70 88888.00 2020-12-18 21:22:15.000 353 13989.43 118.90 54909.75 88888.00 2020-12-18 21:22:16.000 353 13988.91 118.67 54909.84 88888.00 2020-12-18 21:22:17.000 353 13989.56 118.95 54909.60 88888.00 2020-12-18 21:22:18.000 353 13989.02 118.55 54909.62 88888.00 2020-12-18 21:22:19.000 353 13989.76 119.64 54908.81 88888.00 2020-12-18 21:22:20.000 353 13988.69 118.77 54909.46 88888.00 2020-12-18 21:22:21.000 353 13988.83 118.47 54909.57 88888.00 2020-12-18 21:22:22.000 353 13988.90 118.49 54909.63 88888.00 2020-12-18 21:22:23.000 353 13989.49 118.70 54909.46 88888.00 2020-12-18 21:22:24.000 353 13989.44 118.57 54909.38 88888.00 2020-12-18 21:22:25.000 353 13988.97 118.33 54909.71 88888.00 2020-12-18 21:22:26.000 353 13989.06 118.44 54909.38 88888.00 2020-12-18 21:22:27.000 353 13989.03 118.39 54909.68 88888.00 2020-12-18 21:22:28.000 353 13989.14 118.37 54909.44 88888.00 2020-12-18 21:22:29.000 353 13989.44 118.44 54909.44 88888.00 2020-12-18 21:22:30.000 353 13992.73 121.63 54906.33 88888.00 2020-12-18 21:22:31.000 353 13989.46 118.43 54909.52 88888.00 2020-12-18 21:22:32.000 353 13989.59 118.47 54909.41 88888.00 2020-12-18 21:22:33.000 353 13989.60 118.50 54909.55 88888.00 2020-12-18 21:22:34.000 353 13990.00 118.89 54909.14 88888.00 2020-12-18 21:22:35.000 353 13993.17 121.97 54906.32 88888.00 2020-12-18 21:22:36.000 353 13990.41 118.89 54909.46 88888.00 2020-12-18 21:22:37.000 353 13990.25 118.96 54909.51 88888.00 2020-12-18 21:22:38.000 353 13989.99 118.67 54909.45 88888.00 2020-12-18 21:22:39.000 353 13990.20 118.90 54909.41 88888.00 2020-12-18 21:22:40.000 353 13990.69 119.82 54908.87 88888.00 2020-12-18 21:22:41.000 353 13990.14 119.04 54909.50 88888.00 2020-12-18 21:22:42.000 353 13990.69 119.18 54909.32 88888.00 2020-12-18 21:22:43.000 353 13990.40 119.12 54909.61 88888.00 2020-12-18 21:22:44.000 353 13990.07 119.13 54909.53 88888.00 2020-12-18 21:22:45.000 353 13990.27 119.23 54909.43 88888.00 2020-12-18 21:22:46.000 353 13990.01 119.24 54909.61 88888.00 2020-12-18 21:22:47.000 353 13989.85 119.04 54909.74 88888.00 2020-12-18 21:22:48.000 353 13990.22 119.24 54909.73 88888.00 2020-12-18 21:22:49.000 353 13990.37 119.14 54909.68 88888.00 2020-12-18 21:22:50.000 353 13990.25 119.21 54909.07 88888.00 2020-12-18 21:22:51.000 353 13989.71 118.91 54909.73 88888.00 2020-12-18 21:22:52.000 353 13989.69 118.98 54909.74 88888.00 2020-12-18 21:22:53.000 353 13989.55 118.89 54909.83 88888.00 2020-12-18 21:22:54.000 353 13989.40 118.60 54909.91 88888.00 2020-12-18 21:22:55.000 353 13992.86 122.14 54906.55 88888.00 2020-12-18 21:22:56.000 353 13989.60 118.83 54909.58 88888.00 2020-12-18 21:22:57.000 353 13989.46 118.78 54909.76 88888.00 2020-12-18 21:22:58.000 353 13989.41 118.69 54909.80 88888.00 2020-12-18 21:22:59.000 353 13989.37 118.67 54909.69 88888.00 2020-12-18 21:23:00.000 353 13989.60 118.83 54909.70 88888.00 2020-12-18 21:23:01.000 353 13993.19 122.12 54906.52 88888.00 2020-12-18 21:23:02.000 353 13989.61 118.51 54909.68 88888.00 2020-12-18 21:23:03.000 353 13989.45 118.53 54909.78 88888.00 2020-12-18 21:23:04.000 353 13989.55 118.36 54909.75 88888.00 2020-12-18 21:23:05.000 353 13989.68 118.64 54909.84 88888.00 2020-12-18 21:23:06.000 353 13992.66 121.64 54906.67 88888.00 2020-12-18 21:23:07.000 353 13990.11 118.56 54909.79 88888.00 2020-12-18 21:23:08.000 353 13990.09 118.80 54909.41 88888.00 2020-12-18 21:23:09.000 353 13989.93 118.49 54909.66 88888.00 2020-12-18 21:23:10.000 353 13989.86 118.56 54909.80 88888.00 2020-12-18 21:23:11.000 353 13989.90 118.66 54909.73 88888.00 2020-12-18 21:23:12.000 353 13990.04 118.69 54909.79 88888.00 2020-12-18 21:23:13.000 353 13990.61 119.06 54909.60 88888.00 2020-12-18 21:23:14.000 353 13990.52 118.97 54909.54 88888.00 2020-12-18 21:23:15.000 353 13990.14 118.75 54909.80 88888.00 2020-12-18 21:23:16.000 353 13989.99 118.82 54909.66 88888.00 2020-12-18 21:23:17.000 353 13989.99 118.69 54909.69 88888.00 2020-12-18 21:23:18.000 353 13990.18 118.89 54909.72 88888.00 2020-12-18 21:23:19.000 353 13990.24 118.89 54909.62 88888.00 2020-12-18 21:23:20.000 353 13990.53 118.88 54909.65 88888.00 2020-12-18 21:23:21.000 353 13990.30 118.97 54909.61 88888.00 2020-12-18 21:23:22.000 353 13990.04 118.77 54909.67 88888.00 2020-12-18 21:23:23.000 353 13990.17 119.07 54909.44 88888.00 2020-12-18 21:23:24.000 353 13989.96 118.70 54909.75 88888.00 2020-12-18 21:23:25.000 353 13990.10 119.26 54909.33 88888.00 2020-12-18 21:23:26.000 353 13993.27 122.03 54906.45 88888.00 2020-12-18 21:23:27.000 353 13990.16 118.96 54909.55 88888.00 2020-12-18 21:23:28.000 353 13989.85 118.81 54909.64 88888.00 2020-12-18 21:23:29.000 353 13990.01 118.99 54909.42 88888.00 2020-12-18 21:23:30.000 353 13990.05 118.97 54909.24 88888.00 2020-12-18 21:23:31.000 353 13989.72 118.77 54909.75 88888.00 2020-12-18 21:23:32.000 353 13993.17 122.15 54906.56 88888.00 2020-12-18 21:23:33.000 353 13989.98 118.90 54909.60 88888.00 2020-12-18 21:23:34.000 353 13989.73 118.77 54909.77 88888.00 2020-12-18 21:23:35.000 353 13989.91 119.00 54909.62 88888.00 2020-12-18 21:23:36.000 353 13989.98 119.10 54909.60 88888.00 2020-12-18 21:23:37.000 353 13989.97 119.09 54909.57 88888.00 2020-12-18 21:23:38.000 353 13995.09 123.43 54904.90 88888.00 2020-12-18 21:23:39.000 353 13993.34 122.11 54906.50 88888.00 2020-12-18 21:23:40.000 353 13990.33 119.05 54909.50 88888.00 2020-12-18 21:23:41.000 353 13990.07 118.88 54909.56 88888.00 2020-12-18 21:23:42.000 353 13990.34 119.22 54909.39 88888.00 2020-12-18 21:23:43.000 353 13990.13 119.03 54909.45 88888.00 2020-12-18 21:23:44.000 353 13993.44 122.03 54906.32 88888.00 2020-12-18 21:23:45.000 353 13990.87 119.33 54909.30 88888.00 2020-12-18 21:23:46.000 353 13990.36 118.97 54909.53 88888.00 2020-12-18 21:23:47.000 353 13990.57 119.20 54909.67 88888.00 2020-12-18 21:23:48.000 353 13990.46 118.93 54909.49 88888.00 2020-12-18 21:23:49.000 353 13990.61 119.01 54909.59 88888.00 2020-12-18 21:23:50.000 353 13990.67 118.94 54909.62 88888.00 2020-12-18 21:23:51.000 353 13991.08 119.19 54909.68 88888.00 2020-12-18 21:23:52.000 353 13991.05 119.22 54909.50 88888.00 2020-12-18 21:23:53.000 353 13990.90 119.21 54909.45 88888.00 2020-12-18 21:23:54.000 353 13990.77 119.13 54909.58 88888.00 2020-12-18 21:23:55.000 353 13990.74 119.18 54909.60 88888.00 2020-12-18 21:23:56.000 353 13990.77 119.04 54909.46 88888.00 2020-12-18 21:23:57.000 353 13990.91 119.32 54909.67 88888.00 2020-12-18 21:23:58.000 353 13990.61 118.96 54909.79 88888.00 2020-12-18 21:23:59.000 353 13990.43 119.14 54909.61 88888.00 2020-12-18 21:24:00.000 353 13990.36 119.02 54909.67 88888.00 2020-12-18 21:24:01.000 353 13990.27 119.18 54909.45 88888.00 2020-12-18 21:24:02.000 353 13990.01 118.93 54909.69 88888.00 2020-12-18 21:24:03.000 353 13990.69 119.33 54909.45 88888.00 2020-12-18 21:24:04.000 353 13990.30 119.08 54909.55 88888.00 2020-12-18 21:24:05.000 353 13990.21 119.03 54909.42 88888.00 2020-12-18 21:24:06.000 353 13990.03 118.92 54909.37 88888.00 2020-12-18 21:24:07.000 353 13989.86 118.77 54909.41 88888.00 2020-12-18 21:24:08.000 353 13989.38 118.42 54910.03 88888.00 2020-12-18 21:24:09.000 353 13992.80 122.03 54906.44 88888.00 2020-12-18 21:24:10.000 353 13990.05 118.80 54909.45 88888.00 2020-12-18 21:24:11.000 353 13989.84 118.92 54909.19 88888.00 2020-12-18 21:24:12.000 353 13989.64 118.62 54909.40 88888.00 2020-12-18 21:24:13.000 353 13989.68 118.78 54909.19 88888.00 2020-12-18 21:24:14.000 353 13989.63 118.53 54909.53 88888.00 2020-12-18 21:24:15.000 353 13992.81 121.84 54906.23 88888.00 2020-12-18 21:24:16.000 353 13989.85 118.67 54909.16 88888.00 2020-12-18 21:24:17.000 353 13989.91 118.61 54909.41 88888.00 2020-12-18 21:24:18.000 353 13989.93 118.81 54909.32 88888.00 2020-12-18 21:24:19.000 353 13989.73 118.52 54909.48 88888.00 2020-12-18 21:24:20.000 353 13989.90 118.66 54909.18 88888.00 2020-12-18 21:24:21.000 353 13989.85 118.49 54909.49 88888.00 2020-12-18 21:24:22.000 353 13990.70 119.21 54908.95 88888.00 2020-12-18 21:24:23.000 353 13990.27 118.83 54909.26 88888.00 2020-12-18 21:24:24.000 353 13990.03 118.85 54909.17 88888.00 2020-12-18 21:24:25.000 353 13994.13 123.33 54904.91 88888.00 2020-12-18 21:24:26.000 353 13993.58 122.25 54906.00 88888.00 2020-12-18 21:24:27.000 353 13990.34 118.82 54909.34 88888.00 2020-12-18 21:24:28.000 353 13991.09 119.33 54908.97 88888.00 2020-12-18 21:24:29.000 353 13991.36 120.15 54908.00 88888.00 2020-12-18 21:24:30.000 353 13990.95 119.25 54909.11 88888.00 2020-12-18 21:24:31.000 353 13993.73 122.48 54905.98 88888.00 2020-12-18 21:24:32.000 353 13990.47 119.14 54909.23 88888.00 2020-12-18 21:24:33.000 353 13990.61 119.17 54909.44 88888.00 2020-12-18 21:24:34.000 353 13990.64 119.20 54909.32 88888.00 2020-12-18 21:24:35.000 353 13991.04 119.58 54909.11 88888.00 2020-12-18 21:24:36.000 353 13990.77 119.35 54909.22 88888.00 2020-12-18 21:24:37.000 353 13990.56 119.13 54909.31 88888.00 2020-12-18 21:24:38.000 353 13990.49 119.09 54909.44 88888.00 2020-12-18 21:24:39.000 353 13990.43 119.40 54909.22 88888.00 2020-12-18 21:24:40.000 353 13990.40 119.18 54909.38 88888.00 2020-12-18 21:24:41.000 353 13990.44 119.22 54909.28 88888.00 2020-12-18 21:24:42.000 353 13990.37 119.19 54909.33 88888.00 2020-12-18 21:24:43.000 353 13990.23 119.07 54909.42 88888.00 2020-12-18 21:24:44.000 353 13990.12 119.12 54909.34 88888.00 2020-12-18 21:24:45.000 353 13989.96 118.95 54909.34 88888.00 2020-12-18 21:24:46.000 353 13993.08 122.19 54906.17 88888.00 2020-12-18 21:24:47.000 353 13990.33 119.34 54909.28 88888.00 2020-12-18 21:24:48.000 353 13989.90 119.09 54909.28 88888.00 2020-12-18 21:24:49.000 353 13989.72 118.94 54909.37 88888.00 2020-12-18 21:24:50.000 353 13990.86 119.94 54908.56 88888.00 2020-12-18 21:24:51.000 353 13989.95 119.14 54908.98 88888.00 2020-12-18 21:24:52.000 353 13989.78 119.26 54909.20 88888.00 2020-12-18 21:24:53.000 353 13990.48 119.52 54909.06 88888.00 2020-12-18 21:24:54.000 353 13989.99 119.11 54909.16 88888.00 2020-12-18 21:24:55.000 353 13990.15 119.25 54909.18 88888.00 2020-12-18 21:24:56.000 353 13993.11 122.49 54906.01 88888.00 2020-12-18 21:24:57.000 353 13990.04 119.08 54909.20 88888.00 2020-12-18 21:24:58.000 353 13990.24 119.43 54908.99 88888.00 2020-12-18 21:24:59.000 353 13990.06 119.19 54909.12 88888.00 2020-12-18 21:25:00.000 353 13990.96 119.49 54909.00 88888.00 2020-12-18 21:25:01.000 353 13992.54 123.00 54904.96 88888.00 2020-12-18 21:25:02.000 353 13991.61 120.28 54908.26 88888.00 2020-12-18 21:25:03.000 353 13990.35 119.14 54909.36 88888.00 2020-12-18 21:25:04.000 353 13990.60 119.38 54909.05 88888.00 2020-12-18 21:25:05.000 353 13990.38 119.07 54909.35 88888.00 2020-12-18 21:25:06.000 353 13990.96 119.70 54908.79 88888.00 2020-12-18 21:25:07.000 353 13993.77 122.52 54906.15 88888.00 2020-12-18 21:25:08.000 353 13990.76 119.42 54908.98 88888.00 2020-12-18 21:25:09.000 353 13990.46 119.27 54909.31 88888.00 2020-12-18 21:25:10.000 353 13990.46 119.25 54909.08 88888.00 2020-12-18 21:25:11.000 353 13990.89 119.43 54909.30 88888.00 2020-12-18 21:25:12.000 353 13990.90 119.39 54909.32 88888.00 2020-12-18 21:25:13.000 353 13990.73 119.26 54909.19 88888.00 2020-12-18 21:25:14.000 353 13990.21 119.12 54909.35 88888.00 2020-12-18 21:25:15.000 353 13990.28 119.33 54909.22 88888.00 2020-12-18 21:25:16.000 353 13990.08 119.29 54909.31 88888.00 2020-12-18 21:25:17.000 353 13990.10 119.34 54909.26 88888.00 2020-12-18 21:25:18.000 353 13990.44 119.47 54909.35 88888.00 2020-12-18 21:25:19.000 353 13990.10 119.38 54909.23 88888.00 2020-12-18 21:25:20.000 353 13989.91 119.35 54909.33 88888.00 2020-12-18 21:25:21.000 353 13989.86 119.44 54909.28 88888.00 2020-12-18 21:25:22.000 353 13989.80 119.51 54909.24 88888.00 2020-12-18 21:25:23.000 353 13992.99 122.58 54906.13 88888.00 2020-12-18 21:25:24.000 353 13989.68 119.36 54909.29 88888.00 2020-12-18 21:25:25.000 353 13990.51 119.66 54909.15 88888.00 2020-12-18 21:25:26.000 353 13990.09 119.58 54909.29 88888.00 2020-12-18 21:25:27.000 353 13990.10 119.44 54909.33 88888.00 2020-12-18 21:25:28.000 353 13993.07 122.60 54906.16 88888.00 2020-12-18 21:25:29.000 353 13990.15 119.52 54909.20 88888.00 2020-12-18 21:25:30.000 353 13990.15 119.36 54909.31 88888.00 2020-12-18 21:25:31.000 353 13990.83 119.85 54909.20 88888.00 2020-12-18 21:25:32.000 353 13993.63 122.81 54906.06 88888.00 2020-12-18 21:25:33.000 353 13990.45 119.71 54909.25 88888.00 2020-12-18 21:25:34.000 353 13990.21 119.40 54909.25 88888.00 2020-12-18 21:25:35.000 353 13990.48 119.66 54909.03 88888.00 2020-12-18 21:25:36.000 353 13990.49 119.64 54909.01 88888.00 2020-12-18 21:25:37.000 353 13990.47 119.99 54908.86 88888.00 2020-12-18 21:25:38.000 353 13993.68 122.87 54905.87 88888.00 2020-12-18 21:25:39.000 353 13990.49 119.53 54909.15 88888.00 2020-12-18 21:25:40.000 353 13990.48 119.69 54909.26 88888.00 2020-12-18 21:25:41.000 353 13990.62 119.72 54909.23 88888.00 2020-12-18 21:25:42.000 353 13990.40 119.60 54909.27 88888.00 2020-12-18 21:25:43.000 353 13991.12 119.99 54909.20 88888.00 2020-12-18 21:25:44.000 353 13990.73 119.61 54909.28 88888.00 2020-12-18 21:25:45.000 353 13990.62 119.69 54909.29 88888.00 2020-12-18 21:25:46.000 353 13990.45 119.66 54909.33 88888.00 2020-12-18 21:25:47.000 353 13990.24 119.41 54909.44 88888.00 2020-12-18 21:25:48.000 353 13990.27 119.50 54909.31 88888.00 2020-12-18 21:25:49.000 353 13990.26 119.68 54909.19 88888.00 2020-12-18 21:25:50.000 353 13990.61 119.73 54909.32 88888.00 2020-12-18 21:25:51.000 353 13990.39 119.65 54909.25 88888.00 2020-12-18 21:25:52.000 353 13990.37 119.72 54909.17 88888.00 2020-12-18 21:25:53.000 353 13993.05 122.65 54906.21 88888.00 2020-12-18 21:25:54.000 353 13990.03 119.46 54909.29 88888.00 2020-12-18 21:25:55.000 353 13989.93 119.60 54909.18 88888.00 2020-12-18 21:25:56.000 353 13990.30 119.57 54909.34 88888.00 2020-12-18 21:25:57.000 353 13990.15 119.43 54909.16 88888.00 2020-12-18 21:25:58.000 353 13992.97 122.64 54906.04 88888.00 2020-12-18 21:25:59.000 353 13989.95 119.36 54909.16 88888.00 2020-12-18 21:26:00.000 353 13990.08 119.42 54909.15 88888.00 2020-12-18 21:26:01.000 353 13990.56 119.61 54909.17 88888.00 2020-12-18 21:26:02.000 353 13990.30 119.58 54909.28 88888.00 2020-12-18 21:26:03.000 353 13990.31 119.45 54909.37 88888.00 2020-12-18 21:26:04.000 353 13990.37 119.38 54909.31 88888.00 2020-12-18 21:26:05.000 353 13990.44 119.63 54909.23 88888.00 2020-12-18 21:26:06.000 353 13990.47 119.53 54909.36 88888.00 2020-12-18 21:26:07.000 353 13990.73 119.58 54909.00 88888.00 2020-12-18 21:26:08.000 353 13991.18 119.78 54909.29 88888.00 2020-12-18 21:26:09.000 353 13991.20 119.92 54909.04 88888.00 2020-12-18 21:26:10.000 353 13990.98 119.63 54909.20 88888.00 2020-12-18 21:26:11.000 353 13990.78 119.67 54909.27 88888.00 2020-12-18 21:26:12.000 353 13991.01 119.83 54909.26 88888.00 2020-12-18 21:26:13.000 353 13991.15 119.97 54909.11 88888.00 2020-12-18 21:26:14.000 353 13991.05 119.81 54909.17 88888.00 2020-12-18 21:26:15.000 353 13991.57 120.22 54909.27 88888.00 2020-12-18 21:26:16.000 353 13994.23 123.00 54906.30 88888.00 2020-12-18 21:26:17.000 353 13991.30 120.28 54909.16 88888.00 2020-12-18 21:26:18.000 353 13991.18 119.90 54909.25 88888.00 2020-12-18 21:26:19.000 353 13991.23 120.18 54909.28 88888.00 2020-12-18 21:26:20.000 353 13991.07 120.07 54909.39 88888.00 2020-12-18 21:26:21.000 353 13994.57 123.38 54906.13 88888.00 2020-12-18 21:26:22.000 353 13991.19 120.17 54909.52 88888.00 2020-12-18 21:26:23.000 353 13991.23 120.21 54909.42 88888.00 2020-12-18 21:26:24.000 353 13990.92 119.96 54909.64 88888.00 2020-12-18 21:26:25.000 353 13991.11 120.45 54909.28 88888.00 2020-12-18 21:26:26.000 353 13990.86 120.05 54909.46 88888.00 2020-12-18 21:26:27.000 353 13990.91 120.06 54909.48 88888.00 2020-12-18 21:26:28.000 353 13990.85 120.15 54909.45 88888.00 2020-12-18 21:26:29.000 353 13993.87 123.30 54906.45 88888.00 2020-12-18 21:26:30.000 353 13990.81 120.13 54909.32 88888.00 2020-12-18 21:26:31.000 353 13990.46 119.99 54909.54 88888.00 2020-12-18 21:26:32.000 353 13990.50 120.15 54909.45 88888.00 2020-12-18 21:26:33.000 353 13990.91 120.11 54909.49 88888.00 2020-12-18 21:26:34.000 353 13990.87 120.12 54909.26 88888.00 2020-12-18 21:26:35.000 353 13990.52 119.75 54909.55 88888.00 2020-12-18 21:26:36.000 353 13990.43 119.78 54909.52 88888.00 2020-12-18 21:26:37.000 353 13990.39 119.66 54909.52 88888.00 2020-12-18 21:26:38.000 353 13990.39 119.70 54909.47 88888.00 2020-12-18 21:26:39.000 353 13991.38 120.48 54908.62 88888.00 2020-12-18 21:26:40.000 353 13990.91 119.81 54909.28 88888.00 2020-12-18 21:26:41.000 353 13990.88 119.99 54909.25 88888.00 2020-12-18 21:26:42.000 353 13990.62 120.02 54909.12 88888.00 2020-12-18 21:26:43.000 353 13990.49 119.59 54909.39 88888.00 2020-12-18 21:26:44.000 353 13990.91 119.76 54909.18 88888.00 2020-12-18 21:26:45.000 353 13990.66 119.49 54909.47 88888.00 2020-12-18 21:26:46.000 353 13991.06 119.85 54909.39 88888.00 2020-12-18 21:26:47.000 353 13990.78 119.63 54909.31 88888.00 2020-12-18 21:26:48.000 353 13990.86 119.65 54909.30 88888.00 2020-12-18 21:26:49.000 353 13993.98 122.86 54906.25 88888.00 2020-12-18 21:26:50.000 353 13990.72 119.63 54909.33 88888.00 2020-12-18 21:26:51.000 353 13991.10 119.96 54909.05 88888.00 2020-12-18 21:26:52.000 353 13991.21 119.78 54909.18 88888.00 2020-12-18 21:26:53.000 353 13991.06 119.68 54909.37 88888.00 2020-12-18 21:26:54.000 353 13990.84 119.68 54909.41 88888.00 2020-12-18 21:26:55.000 353 13993.97 122.97 54906.27 88888.00 2020-12-18 21:26:56.000 353 13991.04 119.97 54909.12 88888.00 2020-12-18 21:26:57.000 353 13991.12 119.94 54909.22 88888.00 2020-12-18 21:26:58.000 353 13991.44 120.05 54909.35 88888.00 2020-12-18 21:26:59.000 353 13991.16 120.06 54909.17 88888.00 2020-12-18 21:27:00.000 353 13991.88 120.87 54908.54 88888.00 2020-12-18 21:27:01.000 353 13991.10 119.85 54909.33 88888.00 2020-12-18 21:27:02.000 353 13990.86 119.87 54909.53 88888.00 2020-12-18 21:27:03.000 353 13991.15 120.10 54909.02 88888.00 2020-12-18 21:27:04.000 353 13991.24 120.12 54909.30 88888.00 2020-12-18 21:27:05.000 353 13991.28 120.20 54909.28 88888.00 2020-12-18 21:27:06.000 353 13991.14 120.14 54909.07 88888.00 2020-12-18 21:27:07.000 353 13995.15 124.33 54904.97 88888.00 2020-12-18 21:27:08.000 353 13993.52 122.34 54906.95 88888.00 2020-12-18 21:27:09.000 353 13990.82 119.85 54909.28 88888.00 2020-12-18 21:27:10.000 353 13990.91 119.92 54909.33 88888.00 2020-12-18 21:27:11.000 353 13991.33 120.00 54909.39 88888.00 2020-12-18 21:27:12.000 353 13991.02 119.88 54909.10 88888.00 2020-12-18 21:27:13.000 353 13993.91 123.01 54906.12 88888.00 2020-12-18 21:27:14.000 353 13991.11 120.19 54909.11 88888.00 2020-12-18 21:27:15.000 353 13991.04 119.97 54909.22 88888.00 2020-12-18 21:27:16.000 353 13990.76 119.94 54909.30 88888.00 2020-12-18 21:27:17.000 353 13990.94 119.66 54909.34 88888.00 2020-12-18 21:27:18.000 353 13991.06 119.80 54909.28 88888.00 2020-12-18 21:27:19.000 353 13991.00 119.86 54909.32 88888.00 2020-12-18 21:27:20.000 353 13990.82 119.91 54909.39 88888.00 2020-12-18 21:27:21.000 353 13991.67 120.84 54908.33 88888.00 2020-12-18 21:27:22.000 353 13990.88 119.84 54909.40 88888.00 2020-12-18 21:27:23.000 353 13991.60 120.32 54909.04 88888.00 2020-12-18 21:27:24.000 353 13991.06 119.89 54909.26 88888.00 2020-12-18 21:27:25.000 353 13991.14 120.11 54909.25 88888.00 2020-12-18 21:27:26.000 353 13990.82 119.87 54909.36 88888.00 2020-12-18 21:27:27.000 353 13991.15 119.97 54909.31 88888.00 2020-12-18 21:27:28.000 353 13991.03 119.98 54909.26 88888.00 2020-12-18 21:27:29.000 353 13991.59 120.35 54909.21 88888.00 2020-12-18 21:27:30.000 353 13991.65 120.40 54909.02 88888.00 2020-12-18 21:27:31.000 353 13991.31 120.29 54909.37 88888.00 2020-12-18 21:27:32.000 353 13991.10 120.21 54909.26 88888.00 2020-12-18 21:27:33.000 353 13991.38 120.32 54909.00 88888.00 2020-12-18 21:27:34.000 353 13990.91 120.14 54909.30 88888.00 2020-12-18 21:27:35.000 353 13991.07 120.14 54909.33 88888.00 2020-12-18 21:27:36.000 353 13991.45 120.30 54909.23 88888.00 2020-12-18 21:27:37.000 353 13991.40 120.41 54909.06 88888.00 2020-12-18 21:27:38.000 353 13994.18 123.22 54905.93 88888.00 2020-12-18 21:27:39.000 353 13991.03 120.39 54909.16 88888.00 2020-12-18 21:27:40.000 353 13990.98 120.34 54909.15 88888.00 2020-12-18 21:27:41.000 353 13991.24 120.61 54908.97 88888.00 2020-12-18 21:27:42.000 353 13991.12 120.43 54909.11 88888.00 2020-12-18 21:27:43.000 353 13994.31 123.47 54905.99 88888.00 2020-12-18 21:27:44.000 353 13991.06 120.29 54909.10 88888.00 2020-12-18 21:27:45.000 353 13991.12 120.48 54908.97 88888.00 2020-12-18 21:27:46.000 353 13991.08 120.42 54909.12 88888.00 2020-12-18 21:27:47.000 353 13990.99 120.40 54909.21 88888.00 2020-12-18 21:27:48.000 353 13990.88 120.45 54909.13 88888.00 2020-12-18 21:27:49.000 353 13991.24 120.31 54909.11 88888.00 2020-12-18 21:27:50.000 353 13990.87 120.22 54909.31 88888.00 2020-12-18 21:27:51.000 353 13990.99 120.20 54909.13 88888.00 2020-12-18 21:27:52.000 353 13990.93 120.14 54909.25 88888.00 2020-12-18 21:27:53.000 353 13991.05 120.23 54909.16 88888.00 2020-12-18 21:27:54.000 353 13991.51 120.55 54908.96 88888.00 2020-12-18 21:27:55.000 353 13995.21 124.49 54905.46 88888.00 2020-12-18 21:27:56.000 353 13991.44 120.34 54909.18 88888.00 2020-12-18 21:27:57.000 353 13990.99 120.23 54909.16 88888.00 2020-12-18 21:27:58.000 353 13991.38 120.44 54908.88 88888.00 2020-12-18 21:27:59.000 353 13990.91 120.16 54909.19 88888.00 2020-12-18 21:28:00.000 353 13990.93 120.20 54909.14 88888.00 2020-12-18 21:28:01.000 353 13994.40 123.48 54905.99 88888.00 2020-12-18 21:28:02.000 353 13991.01 120.15 54909.09 88888.00 2020-12-18 21:28:03.000 353 13991.10 120.33 54908.99 88888.00 2020-12-18 21:28:04.000 353 13990.78 120.14 54909.17 88888.00 2020-12-18 21:28:05.000 353 13990.75 120.18 54909.19 88888.00 2020-12-18 21:28:06.000 353 13990.82 120.15 54909.20 88888.00 2020-12-18 21:28:07.000 353 13991.41 120.35 54909.11 88888.00 2020-12-18 21:28:08.000 353 13991.53 120.53 54909.27 88888.00 2020-12-18 21:28:09.000 353 13991.06 120.47 54908.94 88888.00 2020-12-18 21:28:10.000 353 13990.97 120.28 54909.08 88888.00 2020-12-18 21:28:11.000 353 13991.13 120.37 54909.05 88888.00 2020-12-18 21:28:12.000 353 13991.05 120.18 54909.16 88888.00 2020-12-18 21:28:13.000 353 13990.90 120.17 54909.14 88888.00 2020-12-18 21:28:14.000 353 13994.24 123.37 54905.84 88888.00 2020-12-18 21:28:15.000 353 13990.91 120.26 54909.17 88888.00 2020-12-18 21:28:16.000 353 13991.08 120.26 54909.12 88888.00 2020-12-18 21:28:17.000 353 13991.19 120.23 54909.14 88888.00 2020-12-18 21:28:18.000 353 13991.40 120.26 54908.79 88888.00 2020-12-18 21:28:19.000 353 13991.72 120.54 54909.03 88888.00 2020-12-18 21:28:20.000 353 13991.72 120.71 54908.86 88888.00 2020-12-18 21:28:21.000 353 13991.59 120.48 54909.01 88888.00 2020-12-18 21:28:22.000 353 13991.34 120.32 54909.04 88888.00 2020-12-18 21:28:23.000 353 13991.52 120.46 54909.05 88888.00 2020-12-18 21:28:24.000 353 13991.21 120.43 54909.14 88888.00 2020-12-18 21:28:25.000 353 13991.35 120.31 54909.15 88888.00 2020-12-18 21:28:26.000 353 13991.96 120.69 54908.80 88888.00 2020-12-18 21:28:27.000 353 13991.61 120.51 54908.98 88888.00 2020-12-18 21:28:28.000 353 13991.40 120.50 54909.03 88888.00 2020-12-18 21:28:29.000 353 13994.26 123.48 54906.04 88888.00 2020-12-18 21:28:30.000 353 13991.25 120.26 54909.24 88888.00 2020-12-18 21:28:31.000 353 13991.26 120.46 54909.17 88888.00 2020-12-18 21:28:32.000 353 13991.93 120.62 54909.09 88888.00 2020-12-18 21:28:33.000 353 13992.04 120.97 54908.87 88888.00 2020-12-18 21:28:34.000 353 13991.36 120.32 54909.21 88888.00 2020-12-18 21:28:35.000 353 13994.28 123.48 54906.14 88888.00 2020-12-18 21:28:36.000 353 13991.34 120.33 54909.26 88888.00 2020-12-18 21:28:37.000 353 13991.36 120.40 54909.20 88888.00 2020-12-18 21:28:38.000 353 13991.36 120.39 54909.10 88888.00 2020-12-18 21:28:39.000 353 13991.49 120.50 54909.08 88888.00 2020-12-18 21:28:40.000 353 13991.37 120.29 54909.19 88888.00 2020-12-18 21:28:41.000 353 13991.40 120.36 54909.10 88888.00 2020-12-18 21:28:42.000 353 13991.48 120.65 54909.04 88888.00 2020-12-18 21:28:43.000 353 13995.53 124.56 54905.02 88888.00 2020-12-18 21:28:44.000 353 13992.67 120.80 54908.94 88888.00 2020-12-18 21:28:45.000 353 13991.68 120.45 54909.16 88888.00 2020-12-18 21:28:46.000 353 13991.46 120.43 54909.14 88888.00 2020-12-18 21:28:47.000 353 13991.41 120.37 54909.15 88888.00 2020-12-18 21:28:48.000 353 13991.29 120.37 54909.13 88888.00 2020-12-18 21:28:49.000 353 13994.37 123.23 54906.20 88888.00 2020-12-18 21:28:50.000 353 13991.33 120.34 54909.19 88888.00 2020-12-18 21:28:51.000 353 13991.81 120.46 54909.12 88888.00 2020-12-18 21:28:52.000 353 13991.58 120.32 54909.17 88888.00 2020-12-18 21:28:53.000 353 13991.36 120.61 54908.92 88888.00 2020-12-18 21:28:54.000 353 13991.27 120.26 54909.15 88888.00 2020-12-18 21:28:55.000 353 13991.15 120.24 54909.26 88888.00 2020-12-18 21:28:56.000 353 13991.20 120.12 54909.26 88888.00 2020-12-18 21:28:57.000 353 13991.60 120.31 54909.05 88888.00 2020-12-18 21:28:58.000 353 13991.86 120.40 54909.00 88888.00 2020-12-18 21:28:59.000 353 13991.39 120.26 54908.99 88888.00 2020-12-18 21:29:00.000 353 13991.29 120.18 54909.10 88888.00 2020-12-18 21:29:01.000 353 13991.38 120.39 54908.98 88888.00 2020-12-18 21:29:02.000 353 13991.24 120.17 54909.08 88888.00 2020-12-18 21:29:03.000 353 13991.36 120.27 54908.91 88888.00 2020-12-18 21:29:04.000 353 13991.54 120.31 54909.04 88888.00 2020-12-18 21:29:05.000 353 13991.45 120.20 54908.99 88888.00 2020-12-18 21:29:06.000 353 13991.48 120.32 54908.89 88888.00 2020-12-18 21:29:07.000 353 13991.38 120.20 54909.01 88888.00 2020-12-18 21:29:08.000 353 13991.46 120.23 54909.08 88888.00 2020-12-18 21:29:09.000 353 13991.94 120.20 54909.05 88888.00 2020-12-18 21:29:10.000 353 13992.08 121.10 54908.10 88888.00 2020-12-18 21:29:11.000 353 13991.58 120.15 54909.19 88888.00 2020-12-18 21:29:12.000 353 13991.25 119.98 54909.18 88888.00 2020-12-18 21:29:13.000 353 13991.88 120.34 54908.83 88888.00 2020-12-18 21:29:14.000 353 13994.83 123.74 54905.44 88888.00 2020-12-18 21:29:15.000 353 13991.80 120.19 54908.97 88888.00 2020-12-18 21:29:16.000 353 13992.22 120.34 54909.01 88888.00 2020-12-18 21:29:17.000 353 13991.85 120.13 54909.08 88888.00 2020-12-18 21:29:18.000 353 13991.90 120.28 54909.06 88888.00 2020-12-18 21:29:19.000 353 13994.84 123.47 54905.77 88888.00 2020-12-18 21:29:20.000 353 13991.76 120.07 54909.27 88888.00 2020-12-18 21:29:21.000 353 13991.65 120.20 54909.00 88888.00 2020-12-18 21:29:22.000 353 13992.40 120.41 54908.98 88888.00 2020-12-18 21:29:23.000 353 13992.60 120.55 54908.82 88888.00 2020-12-18 21:29:24.000 353 13991.88 120.24 54909.10 88888.00 2020-12-18 21:29:25.000 353 13991.83 120.23 54909.19 88888.00 2020-12-18 21:29:26.000 353 13992.14 120.31 54909.04 88888.00 2020-12-18 21:29:27.000 353 13992.19 120.40 54909.02 88888.00 2020-12-18 21:29:28.000 353 13992.15 120.33 54909.00 88888.00 2020-12-18 21:29:29.000 353 13992.25 120.33 54908.96 88888.00 2020-12-18 21:29:30.000 353 13992.21 120.37 54908.95 88888.00 2020-12-18 21:29:31.000 353 13992.97 121.05 54908.37 88888.00 2020-12-18 21:29:32.000 353 13992.25 120.24 54909.01 88888.00 2020-12-18 21:29:33.000 353 13992.10 120.37 54909.10 88888.00 2020-12-18 21:29:34.000 353 13992.64 120.57 54908.96 88888.00 2020-12-18 21:29:35.000 353 13992.33 120.30 54908.99 88888.00 2020-12-18 21:29:36.000 353 13992.31 120.44 54908.98 88888.00 2020-12-18 21:29:37.000 353 13992.19 120.28 54909.08 88888.00 2020-12-18 21:29:38.000 353 13992.15 120.34 54909.03 88888.00 2020-12-18 21:29:39.000 353 13992.12 120.24 54909.07 88888.00 2020-12-18 21:29:40.000 353 13995.03 123.27 54906.06 88888.00 2020-12-18 21:29:41.000 353 13992.77 120.66 54908.97 88888.00 2020-12-18 21:29:42.000 353 13992.23 120.15 54909.11 88888.00 2020-12-18 21:29:43.000 353 13992.22 120.22 54909.10 88888.00 2020-12-18 21:29:44.000 353 13991.93 120.10 54909.08 88888.00 2020-12-18 21:29:45.000 353 13992.13 120.13 54909.17 88888.00 2020-12-18 21:29:46.000 353 13995.23 123.45 54905.80 88888.00 2020-12-18 21:29:47.000 353 13992.55 120.39 54909.08 88888.00 2020-12-18 21:29:48.000 353 13992.70 120.47 54909.06 88888.00 2020-12-18 21:29:49.000 353 13992.54 120.36 54908.65 88888.00 2020-12-18 21:29:50.000 353 13995.30 123.40 54906.01 88888.00 2020-12-18 21:29:51.000 353 13992.19 120.15 54909.37 88888.00 2020-12-18 21:29:52.000 353 13992.59 120.58 54909.01 88888.00 2020-12-18 21:29:53.000 353 13992.20 120.17 54909.06 88888.00 2020-12-18 21:29:54.000 353 13992.32 120.09 54909.38 88888.00 2020-12-18 21:29:55.000 353 13992.30 120.32 54908.94 88888.00 2020-12-18 21:29:56.000 353 13992.09 120.00 54909.33 88888.00 2020-12-18 21:29:57.000 353 13991.99 120.13 54909.29 88888.00 2020-12-18 21:29:58.000 353 13992.06 120.06 54909.14 88888.00 2020-12-18 21:29:59.000 353 13992.07 120.22 54909.01 88888.00 2020-12-18 21:30:00.000 353 13992.44 120.15 54909.25 88888.00 2020-12-18 21:30:01.000 353 13992.33 120.02 54909.19 88888.00 2020-12-18 21:30:02.000 353 13992.39 120.21 54909.14 88888.00 2020-12-18 21:30:03.000 353 13992.11 119.87 54909.24 88888.00 2020-12-18 21:30:04.000 353 13992.15 119.94 54909.18 88888.00 2020-12-18 21:30:05.000 353 13992.19 119.94 54909.18 88888.00 2020-12-18 21:30:06.000 353 13992.66 119.93 54909.36 88888.00 2020-12-18 21:30:07.000 353 13995.53 123.10 54906.09 88888.00 2020-12-18 21:30:08.000 353 13992.37 119.88 54909.24 88888.00 2020-12-18 21:30:09.000 353 13992.24 119.93 54909.23 88888.00 2020-12-18 21:30:10.000 353 13995.49 123.22 54905.99 88888.00 2020-12-18 21:30:11.000 353 13992.24 119.86 54909.16 88888.00 2020-12-18 21:30:12.000 353 13992.65 119.93 54909.30 88888.00 2020-12-18 21:30:13.000 353 13992.68 119.87 54909.32 88888.00 2020-12-18 21:30:14.000 353 13992.51 119.79 54909.20 88888.00 2020-12-18 21:30:15.000 353 13992.24 119.70 54909.40 88888.00 2020-12-18 21:30:16.000 353 13995.51 123.13 54905.95 88888.00 2020-12-18 21:30:17.000 353 13992.27 119.74 54909.26 88888.00 2020-12-18 21:30:18.000 353 13992.28 119.70 54909.25 88888.00 2020-12-18 21:30:19.000 353 13992.74 120.03 54909.30 88888.00 2020-12-18 21:30:20.000 353 13992.39 119.79 54909.30 88888.00 2020-12-18 21:30:21.000 353 13992.28 119.74 54909.18 88888.00 2020-12-18 21:30:22.000 353 13992.41 120.01 54909.29 88888.00 2020-12-18 21:30:23.000 353 13992.09 119.55 54909.49 88888.00 2020-12-18 21:30:24.000 353 13992.20 119.51 54909.45 88888.00 2020-12-18 21:30:25.000 353 13992.44 119.86 54909.30 88888.00 2020-12-18 21:30:26.000 353 13992.30 119.60 54909.38 88888.00 2020-12-18 21:30:27.000 353 13992.37 119.66 54909.26 88888.00 2020-12-18 21:30:28.000 353 13992.09 119.77 54909.35 88888.00 2020-12-18 21:30:29.000 353 13992.35 119.59 54908.98 88888.00 2020-12-18 21:30:30.000 353 13995.23 122.64 54906.31 88888.00 2020-12-18 21:30:31.000 353 13992.75 119.99 54909.34 88888.00 2020-12-18 21:30:32.000 353 13992.41 119.76 54909.21 88888.00 2020-12-18 21:30:33.000 353 13992.22 119.59 54909.34 88888.00 2020-12-18 21:30:34.000 353 13992.32 119.67 54909.31 88888.00 2020-12-18 21:30:35.000 353 13991.99 119.51 54909.47 88888.00 2020-12-18 21:30:36.000 353 13995.43 122.78 54906.10 88888.00 2020-12-18 21:30:37.000 353 13992.80 119.79 54909.28 88888.00 2020-12-18 21:30:38.000 353 13992.44 119.54 54909.46 88888.00 2020-12-18 21:30:39.000 353 13992.43 119.55 54909.42 88888.00 2020-12-18 21:30:40.000 353 13992.29 119.51 54909.48 88888.00 2020-12-18 21:30:41.000 353 13995.22 122.55 54906.31 88888.00 2020-12-18 21:30:42.000 353 13992.12 119.42 54909.39 88888.00 2020-12-18 21:30:43.000 353 13992.12 119.33 54909.47 88888.00 2020-12-18 21:30:44.000 353 13992.96 119.94 54909.09 88888.00 2020-12-18 21:30:45.000 353 13992.12 119.49 54909.52 88888.00 2020-12-18 21:30:46.000 353 13992.29 119.52 54909.49 88888.00 2020-12-18 21:30:47.000 353 13992.10 119.18 54909.58 88888.00 2020-12-18 21:30:48.000 353 13992.28 119.47 54909.41 88888.00 2020-12-18 21:30:49.000 353 13992.29 119.36 54909.46 88888.00 2020-12-18 21:30:50.000 353 13992.86 119.56 54909.36 88888.00 2020-12-18 21:30:51.000 353 13992.62 119.46 54909.41 88888.00 2020-12-18 21:30:52.000 353 13992.54 119.27 54909.61 88888.00 2020-12-18 21:30:53.000 353 13992.49 119.44 54909.41 88888.00 2020-12-18 21:30:54.000 353 13992.54 119.44 54909.49 88888.00 2020-12-18 21:30:55.000 353 13992.80 119.60 54909.20 88888.00 2020-12-18 21:30:56.000 353 13993.03 119.62 54909.19 88888.00 2020-12-18 21:30:57.000 353 13992.71 119.50 54909.38 88888.00 2020-12-18 21:30:58.000 353 13992.73 119.55 54909.36 88888.00 2020-12-18 21:30:59.000 353 13992.56 119.47 54909.64 88888.00 2020-12-18 21:31:00.000 353 13992.77 119.61 54909.47 88888.00 2020-12-18 21:31:01.000 353 13993.28 120.15 54907.98 88888.00 2020-12-18 21:31:02.000 353 13994.36 120.69 54908.68 88888.00 2020-12-18 21:31:03.000 353 13992.60 119.35 54909.63 88888.00 2020-12-18 21:31:04.000 353 13992.67 119.21 54909.55 88888.00 2020-12-18 21:31:05.000 353 13992.51 119.41 54909.44 88888.00 2020-12-18 21:31:06.000 353 13992.43 119.32 54909.55 88888.00 2020-12-18 21:31:07.000 353 13995.46 122.48 54906.36 88888.00 2020-12-18 21:31:08.000 353 13992.77 119.48 54909.53 88888.00 2020-12-18 21:31:09.000 353 13993.10 119.59 54909.51 88888.00 2020-12-18 21:31:10.000 353 13992.61 119.39 54909.63 88888.00 2020-12-18 21:31:11.000 353 13992.76 119.45 54909.59 88888.00 2020-12-18 21:31:12.000 353 13992.67 119.43 54909.47 88888.00 2020-12-18 21:31:13.000 353 13992.49 119.38 54909.47 88888.00 2020-12-18 21:31:14.000 353 13992.43 119.36 54909.58 88888.00 2020-12-18 21:31:15.000 353 13992.78 119.50 54909.49 88888.00 2020-12-18 21:31:16.000 353 13995.74 122.41 54906.39 88888.00 2020-12-18 21:31:17.000 353 13992.70 119.41 54909.48 88888.00 2020-12-18 21:31:18.000 353 13992.54 119.26 54909.57 88888.00 2020-12-18 21:31:19.000 353 13992.47 119.23 54909.65 88888.00 2020-12-18 21:31:20.000 353 13993.47 120.07 54908.89 88888.00 2020-12-18 21:31:21.000 353 13993.01 119.49 54909.51 88888.00 2020-12-18 21:31:22.000 353 13995.87 122.79 54906.42 88888.00 2020-12-18 21:31:23.000 353 13992.61 119.25 54909.50 88888.00 2020-12-18 21:31:24.000 353 13992.65 119.22 54909.56 88888.00 2020-12-18 21:31:25.000 353 13992.54 119.10 54909.71 88888.00 2020-12-18 21:31:26.000 353 13992.79 119.70 54909.32 88888.00 2020-12-18 21:31:27.000 353 13993.39 119.77 54909.20 88888.00 2020-12-18 21:31:28.000 353 13993.05 119.66 54908.97 88888.00 2020-12-18 21:31:29.000 353 13993.18 119.69 54909.11 88888.00 2020-12-18 21:31:30.000 353 13992.96 119.98 54908.93 88888.00 2020-12-18 21:31:31.000 353 13992.98 119.52 54909.20 88888.00 2020-12-18 21:31:32.000 353 13992.92 119.52 54909.23 88888.00 2020-12-18 21:31:33.000 353 13992.92 119.64 54909.30 88888.00 2020-12-18 21:31:34.000 353 13993.27 119.62 54909.26 88888.00 2020-12-18 21:31:35.000 353 13993.04 119.55 54909.16 88888.00 2020-12-18 21:31:36.000 353 13992.68 119.58 54909.20 88888.00 2020-12-18 21:31:37.000 353 13993.00 119.60 54909.04 88888.00 2020-12-18 21:31:38.000 353 13996.03 122.82 54906.04 88888.00 2020-12-18 21:31:39.000 353 13993.13 119.82 54908.83 88888.00 2020-12-18 21:31:40.000 353 13992.94 119.40 54909.23 88888.00 2020-12-18 21:31:41.000 353 13993.84 120.57 54908.45 88888.00 2020-12-18 21:31:42.000 353 13992.99 119.65 54909.11 88888.00 2020-12-18 21:31:43.000 353 13993.15 119.70 54908.98 88888.00 2020-12-18 21:31:44.000 353 13992.87 119.50 54908.99 88888.00 2020-12-18 21:31:45.000 353 13993.35 119.64 54909.05 88888.00 2020-12-18 21:31:46.000 353 13993.28 119.60 54909.30 88888.00 2020-12-18 21:31:47.000 353 13992.91 119.33 54909.24 88888.00 2020-12-18 21:31:48.000 353 13995.83 122.48 54905.98 88888.00 2020-12-18 21:31:49.000 353 13992.96 119.56 54909.22 88888.00 2020-12-18 21:31:50.000 353 13992.93 119.39 54909.28 88888.00 2020-12-18 21:31:51.000 353 13992.82 119.37 54909.19 88888.00 2020-12-18 21:31:52.000 353 13993.43 119.67 54908.97 88888.00 2020-12-18 21:31:53.000 353 13993.24 119.57 54909.11 88888.00 2020-12-18 21:31:54.000 353 13995.75 122.15 54906.55 88888.00 2020-12-18 21:31:55.000 353 13992.88 119.14 54909.45 88888.00 2020-12-18 21:31:56.000 353 13992.60 118.89 54909.64 88888.00 2020-12-18 21:31:57.000 353 13992.73 118.94 54909.52 88888.00 2020-12-18 21:31:58.000 353 13992.67 119.04 54909.67 88888.00 2020-12-18 21:31:59.000 353 13993.36 119.47 54909.35 88888.00 2020-12-18 21:32:00.000 353 13992.94 119.07 54909.29 88888.00 2020-12-18 21:32:01.000 353 13992.64 118.95 54909.68 88888.00 2020-12-18 21:32:02.000 353 13993.25 119.69 54908.74 88888.00 2020-12-18 21:32:03.000 353 13992.67 119.18 54909.58 88888.00 2020-12-18 21:32:04.000 353 13992.62 118.96 54909.69 88888.00 2020-12-18 21:32:05.000 353 13993.00 119.23 54909.44 88888.00 2020-12-18 21:32:06.000 353 13992.61 118.98 54909.77 88888.00 2020-12-18 21:32:07.000 353 13992.79 119.12 54909.55 88888.00 2020-12-18 21:32:08.000 353 13992.84 119.11 54909.51 88888.00 2020-12-18 21:32:09.000 353 13995.81 122.14 54906.43 88888.00 2020-12-18 21:32:10.000 353 13992.72 119.43 54909.33 88888.00 2020-12-18 21:32:11.000 353 13993.25 119.37 54909.43 88888.00 2020-12-18 21:32:12.000 353 13992.80 119.04 54909.68 88888.00 2020-12-18 21:32:13.000 353 13992.73 118.95 54909.60 88888.00 2020-12-18 21:32:14.000 353 13995.97 122.28 54906.49 88888.00 2020-12-18 21:32:15.000 353 13992.61 119.09 54909.77 88888.00 2020-12-18 21:32:16.000 353 13992.51 118.84 54909.76 88888.00 2020-12-18 21:32:17.000 353 13993.17 119.06 54909.71 88888.00 2020-12-18 21:32:18.000 353 13992.91 118.96 54909.77 88888.00 2020-12-18 21:32:19.000 353 13992.61 118.88 54909.82 88888.00 2020-12-18 21:32:20.000 353 13992.50 118.84 54909.84 88888.00 2020-12-18 21:32:21.000 353 13992.54 118.84 54909.85 88888.00 2020-12-18 21:32:22.000 353 13992.47 118.83 54909.73 88888.00 2020-12-18 21:32:23.000 353 13992.56 118.86 54909.86 88888.00 2020-12-18 21:32:24.000 353 13993.01 118.96 54909.69 88888.00 2020-12-18 21:32:25.000 353 13992.85 119.08 54909.69 88888.00 2020-12-18 21:32:26.000 353 13992.64 119.05 54909.79 88888.00 2020-12-18 21:32:27.000 353 13992.85 119.08 54909.53 88888.00 2020-12-18 21:32:28.000 353 13992.61 118.88 54909.76 88888.00 2020-12-18 21:32:29.000 353 13992.45 118.75 54909.79 88888.00 2020-12-18 21:32:30.000 353 13992.96 119.00 54909.78 88888.00 2020-12-18 21:32:31.000 353 13992.62 118.92 54909.74 88888.00 2020-12-18 21:32:32.000 353 13992.67 118.86 54909.84 88888.00 2020-12-18 21:32:33.000 353 13992.47 118.81 54909.76 88888.00 2020-12-18 21:32:34.000 353 13992.61 118.89 54909.64 88888.00 2020-12-18 21:32:35.000 353 13992.58 119.03 54909.69 88888.00 2020-12-18 21:32:36.000 353 13992.63 119.29 54909.61 88888.00 2020-12-18 21:32:37.000 353 13992.84 119.18 54909.72 88888.00 2020-12-18 21:32:38.000 353 13992.83 119.22 54909.54 88888.00 2020-12-18 21:32:39.000 353 13995.54 121.96 54906.76 88888.00 2020-12-18 21:32:40.000 353 13992.67 119.11 54909.79 88888.00 2020-12-18 21:32:41.000 353 13992.67 119.20 54909.70 88888.00 2020-12-18 21:32:42.000 353 13993.23 119.19 54909.84 88888.00 2020-12-18 21:32:43.000 353 13992.91 119.00 54909.73 88888.00 2020-12-18 21:32:44.000 353 13992.86 119.07 54909.68 88888.00 2020-12-18 21:32:45.000 353 13995.77 122.08 54906.65 88888.00 2020-12-18 21:32:46.000 353 13992.45 118.86 54909.87 88888.00 2020-12-18 21:32:47.000 353 13992.57 119.10 54909.76 88888.00 2020-12-18 21:32:48.000 353 13993.10 119.16 54909.75 88888.00 2020-12-18 21:32:49.000 353 13993.08 118.97 54909.66 88888.00 2020-12-18 21:32:50.000 353 13992.76 118.97 54909.72 88888.00 2020-12-18 21:32:51.000 353 13992.71 118.98 54909.83 88888.00 2020-12-18 21:32:52.000 353 13992.63 118.92 54909.94 88888.00 2020-12-18 21:32:53.000 353 13992.66 118.87 54909.79 88888.00 2020-12-18 21:32:54.000 353 13993.85 120.22 54907.97 88888.00 2020-12-18 21:32:55.000 353 13996.22 122.27 54906.59 88888.00 2020-12-18 21:32:56.000 353 13992.69 118.94 54909.94 88888.00 2020-12-18 21:32:57.000 353 13992.52 119.16 54909.77 88888.00 2020-12-18 21:32:58.000 353 13992.76 119.06 54909.75 88888.00 2020-12-18 21:32:59.000 353 13992.59 118.86 54909.81 88888.00 2020-12-18 21:33:00.000 353 13995.66 121.95 54906.68 88888.00 2020-12-18 21:33:01.000 353 13992.31 118.63 54910.13 88888.00 2020-12-18 21:33:02.000 353 13992.75 118.97 54909.84 88888.00 2020-12-18 21:33:03.000 353 13992.57 118.75 54909.89 88888.00 2020-12-18 21:33:04.000 353 13992.76 118.93 54909.70 88888.00 2020-12-18 21:33:05.000 353 13992.41 118.72 54910.06 88888.00 2020-12-18 21:33:06.000 353 13992.69 118.86 54909.53 88888.00 2020-12-18 21:33:07.000 353 13993.05 118.93 54909.77 88888.00 2020-12-18 21:33:08.000 353 13992.60 118.66 54910.03 88888.00 2020-12-18 21:33:09.000 353 13992.46 118.77 54910.03 88888.00 2020-12-18 21:33:10.000 353 13995.55 121.86 54906.85 88888.00 2020-12-18 21:33:11.000 353 13992.77 118.93 54909.88 88888.00 2020-12-18 21:33:12.000 353 13992.52 118.82 54909.97 88888.00 2020-12-18 21:33:13.000 353 13992.96 119.22 54909.57 88888.00 2020-12-18 21:33:14.000 353 13992.95 119.03 54909.88 88888.00 2020-12-18 21:33:15.000 353 13992.63 118.88 54910.01 88888.00 2020-12-18 21:33:16.000 353 13995.51 121.96 54906.73 88888.00 2020-12-18 21:33:17.000 353 13992.44 118.83 54909.99 88888.00 2020-12-18 21:33:18.000 353 13992.48 118.94 54910.06 88888.00 2020-12-18 21:33:19.000 353 13992.46 118.79 54909.84 88888.00 2020-12-18 21:33:20.000 353 13993.06 119.13 54909.91 88888.00 2020-12-18 21:33:21.000 353 13992.49 118.87 54909.90 88888.00 2020-12-18 21:33:22.000 353 13992.52 118.84 54909.86 88888.00 2020-12-18 21:33:23.000 353 13992.47 118.75 54909.91 88888.00 2020-12-18 21:33:24.000 353 13992.60 119.10 54909.77 88888.00 2020-12-18 21:33:25.000 353 13992.57 118.95 54909.89 88888.00 2020-12-18 21:33:26.000 353 13995.41 121.91 54906.94 88888.00 2020-12-18 21:33:27.000 353 13992.79 118.84 54909.82 88888.00 2020-12-18 21:33:28.000 353 13992.61 118.96 54909.89 88888.00 2020-12-18 21:33:29.000 353 13992.68 119.03 54909.72 88888.00 2020-12-18 21:33:30.000 353 13992.74 119.11 54909.80 88888.00 2020-12-18 21:33:31.000 353 13992.72 118.83 54909.98 88888.00 2020-12-18 21:33:32.000 353 13996.43 122.52 54906.63 88888.00 2020-12-18 21:33:33.000 353 13992.86 118.94 54909.81 88888.00 2020-12-18 21:33:34.000 353 13992.78 118.86 54909.92 88888.00 2020-12-18 21:33:35.000 353 13992.48 118.68 54910.19 88888.00 2020-12-18 21:33:36.000 353 13995.74 122.02 54906.81 88888.00 2020-12-18 21:33:37.000 353 13992.53 118.76 54910.06 88888.00 2020-12-18 21:33:38.000 353 13993.36 119.18 54909.71 88888.00 2020-12-18 21:33:39.000 353 13993.32 119.16 54909.94 88888.00 2020-12-18 21:33:40.000 353 13992.83 118.93 54910.07 88888.00 2020-12-18 21:33:41.000 353 13992.89 119.22 54909.88 88888.00 2020-12-18 21:33:42.000 353 13995.71 121.96 54906.86 88888.00 2020-12-18 21:33:43.000 353 13992.77 118.73 54910.16 88888.00 2020-12-18 21:33:44.000 353 13992.89 118.93 54910.09 88888.00 2020-12-18 21:33:45.000 353 13993.36 119.24 54909.96 88888.00 2020-12-18 21:33:46.000 353 13992.83 118.86 54910.06 88888.00 2020-12-18 21:33:47.000 353 13992.83 118.77 54910.07 88888.00 2020-12-18 21:33:48.000 353 13996.08 122.02 54906.77 88888.00 2020-12-18 21:33:49.000 353 13992.98 118.92 54910.14 88888.00 2020-12-18 21:33:50.000 353 13992.88 118.95 54910.13 88888.00 2020-12-18 21:33:51.000 353 13993.86 119.65 54909.16 88888.00 2020-12-18 21:33:52.000 353 13993.13 118.97 54909.90 88888.00 2020-12-18 21:33:53.000 353 13995.94 122.03 54906.91 88888.00 2020-12-18 21:33:54.000 353 13993.04 118.90 54910.00 88888.00 2020-12-18 21:33:55.000 353 13992.99 119.09 54910.08 88888.00 2020-12-18 21:33:56.000 353 13992.86 118.84 54910.35 88888.00 2020-12-18 21:33:57.000 353 13993.46 119.09 54909.98 88888.00 2020-12-18 21:33:58.000 353 13993.29 118.98 54910.02 88888.00 2020-12-18 21:33:59.000 353 13993.15 119.00 54910.08 88888.00 2020-12-18 21:34:00.000 353 13993.00 119.12 54909.83 88888.00 2020-12-18 21:34:01.000 353 13993.17 119.05 54910.05 88888.00 2020-12-18 21:34:02.000 353 13992.90 118.99 54910.10 88888.00 2020-12-18 21:34:03.000 353 13993.47 119.21 54909.99 88888.00 2020-12-18 21:34:04.000 353 13993.59 119.08 54910.07 88888.00 2020-12-18 21:34:05.000 353 13993.15 118.93 54910.05 88888.00 2020-12-18 21:34:06.000 353 13993.14 119.05 54910.09 88888.00 2020-12-18 21:34:07.000 353 13993.18 118.81 54910.08 88888.00 2020-12-18 21:34:08.000 353 13993.12 119.00 54910.08 88888.00 2020-12-18 21:34:09.000 353 13993.28 119.06 54909.88 88888.00 2020-12-18 21:34:10.000 353 13993.74 119.39 54909.89 88888.00 2020-12-18 21:34:11.000 353 13993.41 119.16 54909.63 88888.00 2020-12-18 21:34:12.000 353 13994.23 119.79 54909.25 88888.00 2020-12-18 21:34:13.000 353 13996.19 122.01 54906.97 88888.00 2020-12-18 21:34:14.000 353 13993.42 119.06 54909.81 88888.00 2020-12-18 21:34:15.000 353 13993.52 119.20 54909.82 88888.00 2020-12-18 21:34:16.000 353 13993.38 119.08 54909.95 88888.00 2020-12-18 21:34:17.000 353 13993.74 119.16 54909.97 88888.00 2020-12-18 21:34:18.000 353 13996.55 122.26 54906.85 88888.00 2020-12-18 21:34:19.000 353 13993.48 118.96 54909.84 88888.00 2020-12-18 21:34:20.000 353 13993.46 119.13 54909.80 88888.00 2020-12-18 21:34:21.000 353 13993.55 119.09 54909.85 88888.00 2020-12-18 21:34:22.000 353 13994.11 119.44 54909.91 88888.00 2020-12-18 21:34:23.000 353 13996.81 122.30 54906.64 88888.00 2020-12-18 21:34:24.000 353 13993.85 119.23 54909.93 88888.00 2020-12-18 21:34:25.000 353 13993.58 119.00 54909.83 88888.00 2020-12-18 21:34:26.000 353 13993.66 119.22 54909.88 88888.00 2020-12-18 21:34:27.000 353 13993.99 119.12 54909.78 88888.00 2020-12-18 21:34:28.000 353 13994.14 119.26 54909.96 88888.00 2020-12-18 21:34:29.000 353 13994.12 119.23 54909.85 88888.00 2020-12-18 21:34:30.000 353 13993.93 119.17 54909.85 88888.00 2020-12-18 21:34:31.000 353 13993.77 119.03 54909.99 88888.00 2020-12-18 21:34:32.000 353 13993.78 118.96 54910.03 88888.00 2020-12-18 21:34:33.000 353 13994.40 119.65 54909.62 88888.00 2020-12-18 21:34:34.000 353 13993.66 119.07 54910.02 88888.00 2020-12-18 21:34:35.000 353 13994.45 119.38 54909.92 88888.00 2020-12-18 21:34:36.000 353 13994.04 119.19 54909.90 88888.00 2020-12-18 21:34:37.000 353 13993.89 119.17 54910.14 88888.00 2020-12-18 21:34:38.000 353 13994.01 119.14 54909.98 88888.00 2020-12-18 21:34:39.000 353 13993.80 119.11 54910.15 88888.00 2020-12-18 21:34:40.000 353 13993.91 119.08 54910.02 88888.00 2020-12-18 21:34:41.000 353 13994.26 119.18 54909.94 88888.00 2020-12-18 21:34:42.000 353 13994.42 119.43 54910.02 88888.00 2020-12-18 21:34:43.000 353 13998.13 123.64 54905.70 88888.00 2020-12-18 21:34:44.000 353 13995.60 120.79 54908.41 88888.00 2020-12-18 21:34:45.000 353 13993.73 119.08 54910.00 88888.00 2020-12-18 21:34:46.000 353 13993.91 119.35 54909.95 88888.00 2020-12-18 21:34:47.000 353 13993.82 119.18 54909.98 88888.00 2020-12-18 21:34:48.000 353 13993.99 119.15 54910.00 88888.00 2020-12-18 21:34:49.000 353 13996.95 122.11 54906.95 88888.00 2020-12-18 21:34:50.000 353 13993.76 118.98 54910.20 88888.00 2020-12-18 21:34:51.000 353 13993.95 119.05 54909.97 88888.00 2020-12-18 21:34:52.000 353 13993.84 119.11 54909.96 88888.00 2020-12-18 21:34:53.000 353 13994.35 119.32 54909.99 88888.00 2020-12-18 21:34:54.000 353 13997.48 122.25 54907.02 88888.00 2020-12-18 21:34:55.000 353 13994.23 118.98 54910.15 88888.00 2020-12-18 21:34:56.000 353 13993.65 118.81 54910.26 88888.00 2020-12-18 21:34:57.000 353 13993.79 119.03 54910.01 88888.00 2020-12-18 21:34:58.000 353 13993.99 118.79 54910.30 88888.00 2020-12-18 21:34:59.000 353 13994.14 118.95 54910.03 88888.00 2020-12-18 21:35:00.000 353 13994.45 119.03 54910.13 88888.00 2020-12-18 21:35:01.000 353 13994.07 118.92 54910.22 88888.00 2020-12-18 21:35:02.000 353 13994.02 118.85 54910.20 88888.00 2020-12-18 21:35:03.000 353 13994.04 118.78 54910.20 88888.00 2020-12-18 21:35:04.000 353 13994.17 119.00 54910.12 88888.00 2020-12-18 21:35:05.000 353 13993.99 118.93 54910.06 88888.00 2020-12-18 21:35:06.000 353 13994.58 118.97 54910.29 88888.00 2020-12-18 21:35:07.000 353 13997.69 122.11 54907.08 88888.00 2020-12-18 21:35:08.000 353 13994.16 118.79 54910.22 88888.00 2020-12-18 21:35:09.000 353 13993.99 118.78 54910.18 88888.00 2020-12-18 21:35:10.000 353 13994.16 118.85 54910.18 88888.00 2020-12-18 21:35:11.000 353 13994.27 118.80 54910.25 88888.00 2020-12-18 21:35:12.000 353 13994.35 119.07 54910.22 88888.00 2020-12-18 21:35:13.000 353 13994.61 119.09 54910.19 88888.00 2020-12-18 21:35:14.000 353 13996.74 121.32 54907.63 88888.00 2020-12-18 21:35:15.000 353 13994.15 118.88 54910.16 88888.00 2020-12-18 21:35:16.000 353 13994.30 118.86 54910.27 88888.00 2020-12-18 21:35:17.000 353 13994.52 118.91 54909.87 88888.00 2020-12-18 21:35:18.000 353 13994.81 119.02 54910.24 88888.00 2020-12-18 21:35:19.000 353 13994.42 118.77 54910.32 88888.00 2020-12-18 21:35:20.000 353 13997.44 122.03 54907.25 88888.00 2020-12-18 21:35:21.000 353 13994.50 118.92 54910.08 88888.00 2020-12-18 21:35:22.000 353 13994.57 118.91 54909.94 88888.00 2020-12-18 21:35:23.000 353 13994.49 118.90 54910.29 88888.00 2020-12-18 21:35:24.000 353 13994.61 118.81 54910.33 88888.00 2020-12-18 21:35:25.000 353 13994.92 118.93 54910.32 88888.00 2020-12-18 21:35:26.000 353 13994.72 118.92 54910.27 88888.00 2020-12-18 21:35:27.000 353 13994.60 118.86 54910.36 88888.00 2020-12-18 21:35:28.000 353 13994.50 118.75 54910.21 88888.00 2020-12-18 21:35:29.000 353 13994.44 118.77 54910.39 88888.00 2020-12-18 21:35:30.000 353 13997.62 121.98 54907.05 88888.00 2020-12-18 21:35:31.000 353 13995.04 118.95 54910.15 88888.00 2020-12-18 21:35:32.000 353 13995.09 118.98 54910.16 88888.00 2020-12-18 21:35:33.000 353 13995.17 118.87 54910.10 88888.00 2020-12-18 21:35:34.000 353 13994.69 118.82 54910.30 88888.00 2020-12-18 21:35:35.000 353 13997.60 121.95 54907.19 88888.00 2020-12-18 21:35:36.000 353 13994.78 118.83 54910.43 88888.00 2020-12-18 21:35:37.000 353 13994.79 118.90 54910.31 88888.00 2020-12-18 21:35:38.000 353 13995.08 119.17 54910.20 88888.00 2020-12-18 21:35:39.000 353 13994.76 118.78 54910.35 88888.00 2020-12-18 21:35:40.000 353 13997.58 121.82 54907.47 88888.00 2020-12-18 21:35:41.000 353 13994.57 118.73 54910.26 88888.00 2020-12-18 21:35:42.000 353 13994.87 118.73 54910.28 88888.00 2020-12-18 21:35:43.000 353 13995.26 119.11 54910.31 88888.00 2020-12-18 21:35:44.000 353 13994.84 118.74 54910.36 88888.00 2020-12-18 21:35:45.000 353 13994.91 118.86 54910.44 88888.00 2020-12-18 21:35:46.000 353 13994.72 118.61 54910.46 88888.00 2020-12-18 21:35:47.000 353 13994.65 118.81 54910.41 88888.00 2020-12-18 21:35:48.000 353 13994.71 118.77 54910.50 88888.00 2020-12-18 21:35:49.000 353 13994.59 118.88 54910.53 88888.00 2020-12-18 21:35:50.000 353 13995.13 119.05 54910.23 88888.00 2020-12-18 21:35:51.000 353 13995.03 118.74 54910.42 88888.00 2020-12-18 21:35:52.000 353 13994.63 119.07 54910.38 88888.00 2020-12-18 21:35:53.000 353 13994.70 118.84 54910.49 88888.00 2020-12-18 21:35:54.000 353 13994.68 118.78 54910.50 88888.00 2020-12-18 21:35:55.000 353 13994.64 118.79 54910.46 88888.00 2020-12-18 21:35:56.000 353 13995.08 118.91 54910.43 88888.00 2020-12-18 21:35:57.000 353 13995.14 119.24 54910.33 88888.00 2020-12-18 21:35:58.000 353 13994.78 118.85 54910.37 88888.00 2020-12-18 21:35:59.000 353 13994.66 118.78 54910.46 88888.00 2020-12-18 21:36:00.000 353 13995.29 119.80 54909.25 88888.00 2020-12-18 21:36:01.000 353 13996.01 119.57 54909.99 88888.00 2020-12-18 21:36:02.000 353 13994.70 118.94 54910.43 88888.00 2020-12-18 21:36:03.000 353 13995.02 119.09 54910.30 88888.00 2020-12-18 21:36:04.000 353 13994.59 118.88 54910.48 88888.00 2020-12-18 21:36:05.000 353 13994.64 118.87 54910.37 88888.00 2020-12-18 21:36:06.000 353 13997.63 121.88 54907.33 88888.00 2020-12-18 21:36:07.000 353 13994.50 118.84 54910.47 88888.00 2020-12-18 21:36:08.000 353 13995.07 119.04 54910.42 88888.00 2020-12-18 21:36:09.000 353 13994.69 118.89 54910.43 88888.00 2020-12-18 21:36:10.000 353 13994.73 118.86 54910.26 88888.00 2020-12-18 21:36:11.000 353 13994.64 118.77 54910.35 88888.00 2020-12-18 21:36:12.000 353 13994.72 118.90 54910.46 88888.00 2020-12-18 21:36:13.000 353 13994.67 119.01 54910.33 88888.00 2020-12-18 21:36:14.000 353 13994.42 118.63 54910.40 88888.00 2020-12-18 21:36:15.000 353 13994.91 118.86 54910.40 88888.00 2020-12-18 21:36:16.000 353 13994.97 119.01 54910.30 88888.00 2020-12-18 21:36:17.000 353 13997.66 121.96 54907.16 88888.00 2020-12-18 21:36:18.000 353 13994.84 119.25 54910.19 88888.00 2020-12-18 21:36:19.000 353 13994.31 118.77 54910.39 88888.00 2020-12-18 21:36:20.000 353 13994.44 118.74 54910.47 88888.00 2020-12-18 21:36:21.000 353 13994.90 118.94 54910.38 88888.00 2020-12-18 21:36:22.000 353 13998.20 122.92 54906.42 88888.00 2020-12-18 21:36:23.000 353 13994.37 118.72 54910.44 88888.00 2020-12-18 21:36:24.000 353 13994.50 118.73 54910.49 88888.00 2020-12-18 21:36:25.000 353 13994.49 118.98 54910.50 88888.00 2020-12-18 21:36:26.000 353 13994.42 118.77 54910.40 88888.00 2020-12-18 21:36:27.000 353 13994.65 119.01 54910.31 88888.00 2020-12-18 21:36:28.000 353 13994.84 118.95 54910.41 88888.00 2020-12-18 21:36:29.000 353 13994.54 118.80 54910.45 88888.00 2020-12-18 21:36:30.000 353 13994.49 118.74 54910.56 88888.00 2020-12-18 21:36:31.000 353 13994.46 118.84 54910.56 88888.00 2020-12-18 21:36:32.000 353 13994.35 118.72 54910.46 88888.00 2020-12-18 21:36:33.000 353 13995.03 119.06 54910.29 88888.00 2020-12-18 21:36:34.000 353 13994.78 118.95 54910.42 88888.00 2020-12-18 21:36:35.000 353 13994.69 118.92 54910.45 88888.00 2020-12-18 21:36:36.000 353 13994.54 118.86 54910.48 88888.00 2020-12-18 21:36:37.000 353 13997.55 121.97 54907.30 88888.00 2020-12-18 21:36:38.000 353 13994.54 118.98 54910.48 88888.00 2020-12-18 21:36:39.000 353 13994.48 118.80 54910.51 88888.00 2020-12-18 21:36:40.000 353 13994.98 118.93 54910.46 88888.00 2020-12-18 21:36:41.000 353 13994.73 118.85 54910.61 88888.00 2020-12-18 21:36:42.000 353 13994.59 118.93 54910.41 88888.00 2020-12-18 21:36:43.000 353 13995.19 119.39 54910.04 88888.00 2020-12-18 21:36:44.000 353 13994.59 118.92 54910.38 88888.00 2020-12-18 21:36:45.000 353 13994.50 118.78 54910.65 88888.00 2020-12-18 21:36:46.000 353 13995.08 119.03 54910.37 88888.00 2020-12-18 21:36:47.000 353 13997.83 122.11 54907.40 88888.00 2020-12-18 21:36:48.000 353 13994.78 118.88 54910.25 88888.00 2020-12-18 21:36:49.000 353 13994.61 118.96 54910.52 88888.00 2020-12-18 21:36:50.000 353 13994.56 118.92 54910.37 88888.00 2020-12-18 21:36:51.000 353 13994.41 118.75 54910.64 88888.00 2020-12-18 21:36:52.000 353 13994.84 119.09 54910.28 88888.00 2020-12-18 21:36:53.000 353 13998.00 122.11 54907.49 88888.00 2020-12-18 21:36:54.000 353 13994.64 118.77 54910.63 88888.00 2020-12-18 21:36:55.000 353 13994.68 118.88 54910.53 88888.00 2020-12-18 21:36:56.000 353 13994.40 118.99 54910.43 88888.00 2020-12-18 21:36:57.000 353 13994.61 118.85 54910.31 88888.00 2020-12-18 21:36:58.000 353 13994.61 119.28 54910.28 88888.00 2020-12-18 21:36:59.000 353 13997.64 121.98 54907.23 88888.00 2020-12-18 21:37:00.000 353 13994.78 118.86 54910.45 88888.00 2020-12-18 21:37:01.000 353 13994.47 118.92 54910.46 88888.00 2020-12-18 21:37:02.000 353 13994.56 118.78 54910.65 88888.00 2020-12-18 21:37:03.000 353 13994.66 118.90 54910.37 88888.00 2020-12-18 21:37:04.000 353 13994.45 118.68 54910.56 88888.00 2020-12-18 21:37:05.000 353 13998.17 122.17 54907.26 88888.00 2020-12-18 21:37:06.000 353 13994.49 118.64 54910.64 88888.00 2020-12-18 21:37:07.000 353 13994.77 118.90 54910.51 88888.00 2020-12-18 21:37:08.000 353 13994.65 118.63 54910.65 88888.00 2020-12-18 21:37:09.000 353 13994.42 118.66 54910.71 88888.00 2020-12-18 21:37:10.000 353 13994.45 118.59 54910.59 88888.00 2020-12-18 21:37:11.000 353 13995.17 119.00 54910.63 88888.00 2020-12-18 21:37:12.000 353 13994.93 118.87 54910.64 88888.00 2020-12-18 21:37:13.000 353 13994.80 118.77 54910.60 88888.00 2020-12-18 21:37:14.000 353 13994.67 118.76 54910.55 88888.00 2020-12-18 21:37:15.000 353 13994.58 118.58 54910.77 88888.00 2020-12-18 21:37:16.000 353 13994.76 118.84 54910.72 88888.00 2020-12-18 21:37:17.000 353 13994.84 118.84 54910.77 88888.00 2020-12-18 21:37:18.000 353 13995.08 118.86 54910.74 88888.00 2020-12-18 21:37:19.000 353 13994.95 118.84 54910.70 88888.00 2020-12-18 21:37:20.000 353 13995.06 118.75 54910.67 88888.00 2020-12-18 21:37:21.000 353 13994.67 118.59 54910.82 88888.00 2020-12-18 21:37:22.000 353 13994.91 118.72 54910.52 88888.00 2020-12-18 21:37:23.000 353 13994.73 118.67 54910.61 88888.00 2020-12-18 21:37:24.000 353 13995.18 118.88 54910.75 88888.00 2020-12-18 21:37:25.000 353 13995.21 118.75 54910.76 88888.00 2020-12-18 21:37:26.000 353 13994.94 118.69 54910.77 88888.00 2020-12-18 21:37:27.000 353 13994.91 118.69 54910.80 88888.00 2020-12-18 21:37:28.000 353 13995.04 118.63 54910.43 88888.00 2020-12-18 21:37:29.000 353 13995.45 118.93 54910.64 88888.00 2020-12-18 21:37:30.000 353 13998.62 122.10 54908.07 88888.00 2020-12-18 21:37:31.000 353 13995.14 118.77 54910.82 88888.00 2020-12-18 21:37:32.000 353 13994.90 118.59 54910.79 88888.00 2020-12-18 21:37:33.000 353 13995.34 118.89 54910.59 88888.00 2020-12-18 21:37:34.000 353 13995.18 118.94 54910.65 88888.00 2020-12-18 21:37:35.000 353 13998.17 122.12 54907.35 88888.00 2020-12-18 21:37:36.000 353 13995.59 119.14 54910.53 88888.00 2020-12-18 21:37:37.000 353 13994.87 118.76 54910.71 88888.00 2020-12-18 21:37:38.000 353 13995.02 118.59 54910.77 88888.00 2020-12-18 21:37:39.000 353 13994.78 118.87 54910.71 88888.00 2020-12-18 21:37:40.000 353 13994.71 118.73 54910.73 88888.00 2020-12-18 21:37:41.000 353 13994.87 118.75 54910.55 88888.00 2020-12-18 21:37:42.000 353 13994.64 118.86 54910.69 88888.00 2020-12-18 21:37:43.000 353 13995.09 118.95 54910.78 88888.00 2020-12-18 21:37:44.000 353 13994.77 118.85 54910.53 88888.00 2020-12-18 21:37:45.000 353 13994.67 118.87 54910.76 88888.00 2020-12-18 21:37:46.000 353 13994.34 118.86 54910.65 88888.00 2020-12-18 21:37:47.000 353 13994.25 118.44 54910.86 88888.00 2020-12-18 21:37:48.000 353 13994.31 118.55 54910.67 88888.00 2020-12-18 21:37:49.000 353 13994.43 118.57 54910.83 88888.00 2020-12-18 21:37:50.000 353 13994.21 118.79 54910.78 88888.00 2020-12-18 21:37:51.000 353 13994.32 118.63 54910.80 88888.00 2020-12-18 21:37:52.000 353 13994.31 118.72 54910.76 88888.00 2020-12-18 21:37:53.000 353 13994.15 118.75 54910.66 88888.00 2020-12-18 21:37:54.000 353 13994.76 119.01 54910.50 88888.00 2020-12-18 21:37:55.000 353 13994.56 118.85 54910.55 88888.00 2020-12-18 21:37:56.000 353 13994.12 118.66 54910.81 88888.00 2020-12-18 21:37:57.000 353 13993.90 118.56 54910.82 88888.00 2020-12-18 21:37:58.000 353 13993.92 118.64 54910.74 88888.00 2020-12-18 21:37:59.000 353 13998.21 122.75 54906.77 88888.00 2020-12-18 21:38:00.000 353 13994.70 119.31 54910.10 88888.00 2020-12-18 21:38:01.000 353 13994.45 118.89 54910.67 88888.00 2020-12-18 21:38:02.000 353 13993.99 118.67 54910.63 88888.00 2020-12-18 21:38:03.000 353 13994.18 118.60 54910.68 88888.00 2020-12-18 21:38:04.000 353 13993.97 118.63 54910.56 88888.00 2020-12-18 21:38:05.000 353 13996.65 121.45 54907.52 88888.00 2020-12-18 21:38:06.000 353 13996.77 121.57 54907.58 88888.00 2020-12-18 21:38:07.000 353 13993.99 118.51 54910.49 88888.00 2020-12-18 21:38:08.000 353 13994.27 118.58 54910.60 88888.00 2020-12-18 21:38:09.000 353 13993.81 118.37 54910.79 88888.00 2020-12-18 21:38:10.000 353 13993.60 118.24 54910.65 88888.00 2020-12-18 21:38:11.000 353 13993.64 118.27 54910.73 88888.00 2020-12-18 21:38:12.000 353 13993.96 118.65 54910.53 88888.00 2020-12-18 21:38:13.000 353 13993.86 118.49 54910.64 88888.00 2020-12-18 21:38:14.000 353 13993.95 118.47 54910.45 88888.00 2020-12-18 21:38:15.000 353 13993.99 118.51 54910.47 88888.00 2020-12-18 21:38:16.000 353 13993.99 118.38 54910.58 88888.00 2020-12-18 21:38:17.000 353 13993.89 118.32 54910.54 88888.00 2020-12-18 21:38:18.000 353 13993.86 118.25 54910.63 88888.00 2020-12-18 21:38:19.000 353 13994.42 118.62 54910.44 88888.00 2020-12-18 21:38:20.000 353 13994.51 118.71 54910.43 88888.00 2020-12-18 21:38:21.000 353 13994.23 118.64 54910.42 88888.00 2020-12-18 21:38:22.000 353 13994.03 118.63 54910.42 88888.00 2020-12-18 21:38:23.000 353 13994.01 118.51 54910.36 88888.00 2020-12-18 21:38:24.000 353 13993.96 118.51 54910.38 88888.00 2020-12-18 21:38:25.000 353 13993.93 118.28 54910.54 88888.00 2020-12-18 21:38:26.000 353 13994.52 118.64 54910.57 88888.00 2020-12-18 21:38:27.000 353 13994.14 118.40 54910.51 88888.00 2020-12-18 21:38:28.000 353 13994.26 118.46 54910.49 88888.00 2020-12-18 21:38:29.000 353 13994.09 118.76 54910.47 88888.00 2020-12-18 21:38:30.000 353 13994.09 118.35 54910.61 88888.00 2020-12-18 21:38:31.000 353 13994.15 118.42 54910.20 88888.00 2020-12-18 21:38:32.000 353 13997.55 121.25 54907.82 88888.00 2020-12-18 21:38:33.000 353 13994.64 118.48 54910.59 88888.00 2020-12-18 21:38:34.000 353 13994.18 118.45 54910.47 88888.00 2020-12-18 21:38:35.000 353 13994.53 118.66 54910.45 88888.00 2020-12-18 21:38:36.000 353 13994.30 118.55 54910.37 88888.00 2020-12-18 21:38:37.000 353 13997.50 121.61 54907.27 88888.00 2020-12-18 21:38:38.000 353 13994.26 118.33 54910.54 88888.00 2020-12-18 21:38:39.000 353 13994.62 118.56 54910.39 88888.00 2020-12-18 21:38:40.000 353 13994.43 118.52 54910.44 88888.00 2020-12-18 21:38:41.000 353 13994.46 118.46 54910.45 88888.00 2020-12-18 21:38:42.000 353 13994.56 118.54 54910.40 88888.00 2020-12-18 21:38:43.000 353 13994.63 118.29 54910.53 88888.00 2020-12-18 21:38:44.000 353 13995.22 118.70 54910.43 88888.00 2020-12-18 21:38:45.000 353 13998.43 121.70 54907.16 88888.00 2020-12-18 21:38:46.000 353 13994.83 118.36 54910.48 88888.00 2020-12-18 21:38:47.000 353 13994.79 118.40 54910.45 88888.00 2020-12-18 21:38:48.000 353 13994.93 118.39 54910.52 88888.00 2020-12-18 21:38:49.000 353 13994.78 118.39 54910.46 88888.00 2020-12-18 21:38:50.000 353 13994.78 118.50 54910.14 88888.00 2020-12-18 21:38:51.000 353 13998.26 121.87 54907.20 88888.00 2020-12-18 21:38:52.000 353 13995.01 118.47 54910.44 88888.00 2020-12-18 21:38:53.000 353 13995.61 119.38 54909.78 88888.00 2020-12-18 21:38:54.000 353 13994.70 118.36 54910.54 88888.00 2020-12-18 21:38:55.000 353 13994.85 118.64 54910.36 88888.00 2020-12-18 21:38:56.000 353 13994.68 118.32 54910.54 88888.00 2020-12-18 21:38:57.000 353 13995.45 118.72 54910.26 88888.00 2020-12-18 21:38:58.000 353 13995.23 118.64 54910.46 88888.00 2020-12-18 21:38:59.000 353 13994.79 118.28 54910.32 88888.00 2020-12-18 21:39:00.000 353 13994.73 118.34 54910.46 88888.00 2020-12-18 21:39:01.000 353 13994.56 118.44 54910.50 88888.00 2020-12-18 21:39:02.000 353 13994.37 118.23 54910.52 88888.00 2020-12-18 21:39:03.000 353 13994.48 118.22 54910.48 88888.00 2020-12-18 21:39:04.000 353 13995.04 118.54 54910.35 88888.00 2020-12-18 21:39:05.000 353 13994.84 118.53 54910.22 88888.00 2020-12-18 21:39:06.000 353 13994.65 118.40 54910.17 88888.00 2020-12-18 21:39:07.000 353 13994.59 118.43 54910.33 88888.00 2020-12-18 21:39:08.000 353 13994.58 118.27 54910.55 88888.00 2020-12-18 21:39:09.000 353 13994.58 118.82 54910.31 88888.00 2020-12-18 21:39:10.000 353 13994.93 118.36 54910.47 88888.00 2020-12-18 21:39:11.000 353 13994.68 118.21 54910.48 88888.00 2020-12-18 21:39:12.000 353 13994.56 118.31 54910.38 88888.00 2020-12-18 21:39:13.000 353 13994.58 118.50 54910.46 88888.00 2020-12-18 21:39:14.000 353 13995.02 118.89 54909.97 88888.00 2020-12-18 21:39:15.000 353 13994.51 118.16 54910.42 88888.00 2020-12-18 21:39:16.000 353 13998.19 121.47 54907.42 88888.00 2020-12-18 21:39:17.000 353 13994.73 118.30 54910.41 88888.00 2020-12-18 21:39:18.000 353 13994.60 118.21 54910.51 88888.00 2020-12-18 21:39:19.000 353 13994.55 118.34 54910.57 88888.00 2020-12-18 21:39:20.000 353 13994.70 118.22 54910.35 88888.00 2020-12-18 21:39:21.000 353 13997.55 121.58 54907.18 88888.00 2020-12-18 21:39:22.000 353 13995.00 118.36 54910.54 88888.00 2020-12-18 21:39:23.000 353 13994.91 118.47 54910.57 88888.00 2020-12-18 21:39:24.000 353 13994.43 118.12 54910.56 88888.00 2020-12-18 21:39:25.000 353 13994.40 118.24 54910.43 88888.00 2020-12-18 21:39:26.000 353 13994.33 118.20 54910.56 88888.00 2020-12-18 21:39:27.000 353 13994.41 118.25 54910.57 88888.00 2020-12-18 21:39:28.000 353 13994.38 118.21 54910.40 88888.00 2020-12-18 21:39:29.000 353 13994.89 118.46 54910.42 88888.00 2020-12-18 21:39:30.000 353 13994.46 118.32 54910.42 88888.00 2020-12-18 21:39:31.000 353 13994.40 118.04 54910.44 88888.00 2020-12-18 21:39:32.000 353 13994.25 118.17 54910.35 88888.00 2020-12-18 21:39:33.000 353 13994.56 118.34 54910.31 88888.00 2020-12-18 21:39:34.000 353 13994.35 117.93 54910.51 88888.00 2020-12-18 21:39:35.000 353 13994.45 118.48 54910.31 88888.00 2020-12-18 21:39:36.000 353 13994.52 118.34 54910.26 88888.00 2020-12-18 21:39:37.000 353 13994.47 118.25 54910.37 88888.00 2020-12-18 21:39:38.000 353 13994.38 118.17 54910.32 88888.00 2020-12-18 21:39:39.000 353 13997.49 121.35 54906.98 88888.00 2020-12-18 21:39:40.000 353 13994.56 118.32 54910.37 88888.00 2020-12-18 21:39:41.000 353 13995.13 118.60 54910.28 88888.00 2020-12-18 21:39:42.000 353 13994.64 118.30 54910.16 88888.00 2020-12-18 21:39:43.000 353 13994.52 118.25 54910.32 88888.00 2020-12-18 21:39:44.000 353 13994.65 118.26 54910.29 88888.00 2020-12-18 21:39:45.000 353 13997.53 121.25 54907.27 88888.00 2020-12-18 21:39:46.000 353 13994.36 118.10 54910.46 88888.00 2020-12-18 21:39:47.000 353 13995.27 118.59 54910.09 88888.00 2020-12-18 21:39:48.000 353 13995.10 118.53 54910.29 88888.00 2020-12-18 21:39:49.000 353 13994.94 118.30 54910.37 88888.00 2020-12-18 21:39:50.000 353 13994.47 118.25 54910.37 88888.00 2020-12-18 21:39:51.000 353 13994.51 118.31 54910.29 88888.00 2020-12-18 21:39:52.000 353 13994.46 118.31 54910.14 88888.00 2020-12-18 21:39:53.000 353 13994.52 118.22 54910.20 88888.00 2020-12-18 21:39:54.000 353 13995.10 118.67 54910.17 88888.00 2020-12-18 21:39:55.000 353 13994.43 118.06 54910.33 88888.00 2020-12-18 21:39:56.000 353 13994.42 117.96 54910.54 88888.00 2020-12-18 21:39:57.000 353 13994.53 118.11 54910.16 88888.00 2020-12-18 21:39:58.000 353 13994.62 118.29 54910.47 88888.00 2020-12-18 21:39:59.000 353 13994.62 118.27 54910.24 88888.00 2020-12-18 21:40:00.000 353 13994.71 118.28 54910.43 88888.00 2020-12-18 21:40:01.000 353 13994.78 118.19 54910.29 88888.00 2020-12-18 21:40:02.000 353 13994.77 118.52 54910.11 88888.00 2020-12-18 21:40:03.000 353 13994.52 118.14 54910.30 88888.00 2020-12-18 21:40:04.000 353 13994.65 118.12 54910.31 88888.00 2020-12-18 21:40:05.000 353 13994.55 118.03 54910.06 88888.00 2020-12-18 21:40:06.000 353 13995.07 118.43 54910.21 88888.00 2020-12-18 21:40:07.000 353 13997.62 121.24 54907.24 88888.00 2020-12-18 21:40:08.000 353 13994.51 118.14 54910.38 88888.00 2020-12-18 21:40:09.000 353 13994.58 118.23 54910.44 88888.00 2020-12-18 21:40:10.000 353 13997.95 121.53 54907.59 88888.00 2020-12-18 21:40:11.000 353 13994.54 118.13 54910.34 88888.00 2020-12-18 21:40:12.000 353 13994.92 118.37 54910.37 88888.00 2020-12-18 21:40:13.000 353 13994.96 118.37 54910.40 88888.00 2020-12-18 21:40:14.000 353 13994.62 118.24 54910.57 88888.00 2020-12-18 21:40:15.000 353 13997.34 121.26 54907.35 88888.00 2020-12-18 21:40:16.000 353 13994.32 118.01 54910.41 88888.00 2020-12-18 21:40:17.000 353 13994.14 117.90 54910.50 88888.00 2020-12-18 21:40:18.000 353 13994.27 117.80 54910.56 88888.00 2020-12-18 21:40:19.000 353 13994.95 118.31 54910.40 88888.00 2020-12-18 21:40:20.000 353 13994.50 118.15 54910.39 88888.00 2020-12-18 21:40:21.000 353 13994.15 117.95 54910.79 88888.00 2020-12-18 21:40:22.000 353 13994.21 117.88 54910.52 88888.00 2020-12-18 21:40:23.000 353 13994.43 118.24 54910.35 88888.00 2020-12-18 21:40:24.000 353 13997.30 121.56 54907.11 88888.00 2020-12-18 21:40:25.000 353 13997.58 121.15 54907.36 88888.00 2020-12-18 21:40:26.000 353 13994.40 117.98 54910.49 88888.00 2020-12-18 21:40:27.000 353 13994.45 118.07 54910.48 88888.00 2020-12-18 21:40:28.000 353 13994.19 118.10 54910.44 88888.00 2020-12-18 21:40:29.000 353 13994.44 118.22 54910.29 88888.00 2020-12-18 21:40:30.000 353 13997.31 121.03 54907.10 88888.00 2020-12-18 21:40:31.000 353 13994.64 118.19 54910.48 88888.00 2020-12-18 21:40:32.000 353 13994.35 117.90 54910.60 88888.00 2020-12-18 21:40:33.000 353 13994.26 118.09 54910.30 88888.00 2020-12-18 21:40:34.000 353 13994.26 118.04 54910.49 88888.00 2020-12-18 21:40:35.000 353 13997.04 120.86 54907.47 88888.00 2020-12-18 21:40:36.000 353 13994.01 117.79 54910.62 88888.00 2020-12-18 21:40:37.000 353 13994.61 118.08 54910.57 88888.00 2020-12-18 21:40:38.000 353 13994.45 118.10 54910.62 88888.00 2020-12-18 21:40:39.000 353 13994.11 117.87 54910.60 88888.00 2020-12-18 21:40:40.000 353 13994.03 118.14 54910.31 88888.00 2020-12-18 21:40:41.000 353 13997.14 121.11 54907.25 88888.00 2020-12-18 21:40:42.000 353 13993.61 117.55 54910.88 88888.00 2020-12-18 21:40:43.000 353 13993.87 118.07 54910.45 88888.00 2020-12-18 21:40:44.000 353 13994.60 118.32 54910.27 88888.00 2020-12-18 21:40:45.000 353 13996.03 120.53 54907.99 88888.00 2020-12-18 21:40:46.000 353 13994.03 118.04 54910.49 88888.00 2020-12-18 21:40:47.000 353 13993.79 117.82 54910.56 88888.00 2020-12-18 21:40:48.000 353 13993.83 117.94 54910.56 88888.00 2020-12-18 21:40:49.000 353 13993.84 118.00 54910.56 88888.00 2020-12-18 21:40:50.000 353 13994.10 118.23 54910.31 88888.00 2020-12-18 21:40:51.000 353 13993.92 118.12 54910.42 88888.00 2020-12-18 21:40:52.000 353 13993.94 117.96 54910.61 88888.00 2020-12-18 21:40:53.000 353 13993.67 117.84 54910.41 88888.00 2020-12-18 21:40:54.000 353 13993.77 117.86 54910.60 88888.00 2020-12-18 21:40:55.000 353 13993.83 118.14 54910.32 88888.00 2020-12-18 21:40:56.000 353 13997.26 121.36 54907.19 88888.00 2020-12-18 21:40:57.000 353 13993.83 118.04 54910.38 88888.00 2020-12-18 21:40:58.000 353 13993.59 118.03 54910.51 88888.00 2020-12-18 21:40:59.000 353 13993.56 118.04 54910.47 88888.00 2020-12-18 21:41:00.000 353 13993.50 117.84 54910.40 88888.00 2020-12-18 21:41:01.000 353 13996.37 120.81 54907.45 88888.00 2020-12-18 21:41:02.000 353 13994.02 118.03 54910.45 88888.00 2020-12-18 21:41:03.000 353 13994.17 118.62 54909.56 88888.00 2020-12-18 21:41:04.000 353 13994.02 118.39 54910.25 88888.00 2020-12-18 21:41:05.000 353 13993.72 117.99 54910.37 88888.00 2020-12-18 21:41:06.000 353 13993.53 118.10 54910.47 88888.00 2020-12-18 21:41:07.000 353 13993.55 118.04 54910.28 88888.00 2020-12-18 21:41:08.000 353 13993.60 118.02 54910.25 88888.00 2020-12-18 21:41:09.000 353 13994.07 118.23 54910.05 88888.00 2020-12-18 21:41:10.000 353 13993.62 118.00 54910.31 88888.00 2020-12-18 21:41:11.000 353 13993.33 117.93 54910.36 88888.00 2020-12-18 21:41:12.000 353 13993.43 117.91 54910.35 88888.00 2020-12-18 21:41:13.000 353 13993.45 118.01 54910.36 88888.00 2020-12-18 21:41:14.000 353 13993.35 118.13 54910.08 88888.00 2020-12-18 21:41:15.000 353 13993.92 118.29 54910.22 88888.00 2020-12-18 21:41:16.000 353 13993.40 117.93 54910.29 88888.00 2020-12-18 21:41:17.000 353 13993.34 117.94 54910.38 88888.00 2020-12-18 21:41:18.000 353 13993.21 117.76 54910.52 88888.00 2020-12-18 21:41:19.000 353 13993.40 117.87 54910.29 88888.00 2020-12-18 21:41:20.000 353 13993.28 117.80 54910.38 88888.00 2020-12-18 21:41:21.000 353 13996.89 121.32 54907.14 88888.00 2020-12-18 21:41:22.000 353 13993.50 118.05 54910.19 88888.00 2020-12-18 21:41:23.000 353 13993.65 118.02 54910.36 88888.00 2020-12-18 21:41:24.000 353 13994.44 118.56 54909.74 88888.00 2020-12-18 21:41:25.000 353 13993.63 118.09 54910.30 88888.00 2020-12-18 21:41:26.000 353 13993.61 117.91 54910.41 88888.00 2020-12-18 21:41:27.000 353 13997.21 121.38 54907.02 88888.00 2020-12-18 21:41:28.000 353 13993.63 118.05 54910.35 88888.00 2020-12-18 21:41:29.000 353 13993.88 118.01 54910.39 88888.00 2020-12-18 21:41:30.000 353 13993.71 118.19 54910.05 88888.00 2020-12-18 21:41:31.000 353 13993.74 117.80 54910.45 88888.00 2020-12-18 21:41:32.000 353 13996.77 121.04 54907.20 88888.00 2020-12-18 21:41:33.000 353 13993.57 117.80 54910.37 88888.00 2020-12-18 21:41:34.000 353 13994.17 118.10 54910.45 88888.00 2020-12-18 21:41:35.000 353 13993.70 117.99 54910.39 88888.00 2020-12-18 21:41:36.000 353 13993.73 117.90 54910.51 88888.00 2020-12-18 21:41:37.000 353 13993.62 117.89 54910.40 88888.00 2020-12-18 21:41:38.000 353 13993.56 117.95 54910.42 88888.00 2020-12-18 21:41:39.000 353 13993.65 117.87 54910.62 88888.00 2020-12-18 21:41:40.000 353 13994.31 118.29 54910.46 88888.00 2020-12-18 21:41:41.000 353 13994.29 118.07 54910.30 88888.00 2020-12-18 21:41:42.000 353 13993.80 118.04 54910.37 88888.00 2020-12-18 21:41:43.000 353 13993.62 117.96 54910.52 88888.00 2020-12-18 21:41:44.000 353 13993.60 117.89 54910.59 88888.00 2020-12-18 21:41:45.000 353 13994.34 118.67 54910.23 88888.00 2020-12-18 21:41:46.000 353 13993.79 118.30 54910.26 88888.00 2020-12-18 21:41:47.000 353 13994.14 118.28 54910.30 88888.00 2020-12-18 21:41:48.000 353 13993.73 118.06 54910.45 88888.00 2020-12-18 21:41:49.000 353 13993.91 118.09 54910.33 88888.00 2020-12-18 21:41:50.000 353 13993.60 118.00 54910.70 88888.00 2020-12-18 21:41:51.000 353 13993.85 118.09 54910.47 88888.00 2020-12-18 21:41:52.000 353 13997.57 121.74 54907.22 88888.00 2020-12-18 21:41:53.000 353 13994.13 118.17 54910.26 88888.00 2020-12-18 21:41:54.000 353 13994.12 118.17 54910.31 88888.00 2020-12-18 21:41:55.000 353 13993.91 118.10 54910.42 88888.00 2020-12-18 21:41:56.000 353 13993.95 118.18 54910.47 88888.00 2020-12-18 21:41:57.000 353 13993.91 118.23 54910.46 88888.00 2020-12-18 21:41:58.000 353 13996.80 121.33 54907.25 88888.00 2020-12-18 21:41:59.000 353 13994.45 118.46 54910.35 88888.00 2020-12-18 21:42:00.000 353 13994.07 118.22 54910.54 88888.00 2020-12-18 21:42:01.000 353 13994.04 118.12 54910.18 88888.00 2020-12-18 21:42:02.000 353 13994.14 118.48 54909.71 88888.00 2020-12-18 21:42:03.000 353 13993.77 118.15 54910.40 88888.00 2020-12-18 21:42:04.000 353 13993.86 118.09 54910.58 88888.00 2020-12-18 21:42:05.000 353 13994.15 118.26 54910.59 88888.00 2020-12-18 21:42:06.000 353 13994.12 118.23 54910.67 88888.00 2020-12-18 21:42:07.000 353 13997.00 121.30 54907.47 88888.00 2020-12-18 21:42:08.000 353 13993.82 118.14 54910.52 88888.00 2020-12-18 21:42:09.000 353 13993.82 118.23 54910.58 88888.00 2020-12-18 21:42:10.000 353 13993.87 118.23 54910.53 88888.00 2020-12-18 21:42:11.000 353 13993.74 118.19 54910.45 88888.00 2020-12-18 21:42:12.000 353 13994.12 118.26 54910.43 88888.00 2020-12-18 21:42:13.000 353 13996.85 121.20 54907.50 88888.00 2020-12-18 21:42:14.000 353 13993.72 118.23 54910.30 88888.00 2020-12-18 21:42:15.000 353 13993.72 118.07 54910.63 88888.00 2020-12-18 21:42:16.000 353 13993.86 118.00 54910.55 88888.00 2020-12-18 21:42:17.000 353 13994.37 118.33 54910.45 88888.00 2020-12-18 21:42:18.000 353 13993.86 118.18 54910.49 88888.00 2020-12-18 21:42:19.000 353 13993.91 118.08 54910.62 88888.00 2020-12-18 21:42:20.000 353 13993.90 118.35 54910.45 88888.00 2020-12-18 21:42:21.000 353 13994.09 118.22 54910.45 88888.00 2020-12-18 21:42:22.000 353 13994.09 118.29 54910.54 88888.00 2020-12-18 21:42:23.000 353 13993.92 118.17 54910.61 88888.00 2020-12-18 21:42:24.000 353 13994.65 118.48 54910.42 88888.00 2020-12-18 21:42:25.000 353 13994.02 118.16 54910.59 88888.00 2020-12-18 21:42:26.000 353 13994.07 118.08 54910.66 88888.00 2020-12-18 21:42:27.000 353 13994.09 118.09 54910.60 88888.00 2020-12-18 21:42:28.000 353 13994.07 118.16 54910.59 88888.00 2020-12-18 21:42:29.000 353 13993.88 118.08 54910.56 88888.00 2020-12-18 21:42:30.000 353 13994.59 118.37 54910.58 88888.00 2020-12-18 21:42:31.000 353 13994.10 118.10 54910.62 88888.00 2020-12-18 21:42:32.000 353 13993.94 118.17 54910.61 88888.00 2020-12-18 21:42:33.000 353 13994.11 118.08 54910.64 88888.00 2020-12-18 21:42:34.000 353 13994.07 118.15 54910.65 88888.00 2020-12-18 21:42:35.000 353 13993.98 118.17 54910.79 88888.00 2020-12-18 21:42:36.000 353 13993.99 118.14 54910.60 88888.00 2020-12-18 21:42:37.000 353 13994.36 118.30 54910.67 88888.00 2020-12-18 21:42:38.000 353 13997.42 121.34 54907.31 88888.00 2020-12-18 21:42:39.000 353 13994.33 118.46 54910.42 88888.00 2020-12-18 21:42:40.000 353 13994.21 118.35 54910.45 88888.00 2020-12-18 21:42:41.000 353 13994.02 118.21 54910.65 88888.00 2020-12-18 21:42:42.000 353 13994.65 118.39 54910.52 88888.00 2020-12-18 21:42:43.000 353 13994.22 118.37 54910.66 88888.00 2020-12-18 21:42:44.000 353 13997.33 121.52 54907.47 88888.00 2020-12-18 21:42:45.000 353 13993.99 118.18 54910.73 88888.00 2020-12-18 21:42:46.000 353 13994.01 118.06 54910.71 88888.00 2020-12-18 21:42:47.000 353 13994.12 118.29 54910.63 88888.00 2020-12-18 21:42:48.000 353 13993.88 118.09 54910.65 88888.00 2020-12-18 21:42:49.000 353 13994.49 118.56 54910.58 88888.00 2020-12-18 21:42:50.000 353 13994.37 118.35 54910.45 88888.00 2020-12-18 21:42:51.000 353 13994.13 118.72 54910.36 88888.00 2020-12-18 21:42:52.000 353 13993.95 118.24 54910.56 88888.00 2020-12-18 21:42:53.000 353 13993.77 118.19 54910.54 88888.00 2020-12-18 21:42:54.000 353 13993.89 118.40 54910.63 88888.00 2020-12-18 21:42:55.000 353 13994.69 118.63 54910.46 88888.00 2020-12-18 21:42:56.000 353 13998.39 122.72 54906.12 88888.00 2020-12-18 21:42:57.000 353 13996.95 121.82 54907.13 88888.00 2020-12-18 21:42:58.000 353 13994.07 118.57 54910.36 88888.00 2020-12-18 21:42:59.000 353 13993.89 118.48 54910.58 88888.00 2020-12-18 21:43:00.000 353 13993.97 118.53 54910.62 88888.00 2020-12-18 21:43:01.000 353 13993.93 118.55 54910.56 88888.00 2020-12-18 21:43:02.000 353 13997.18 121.97 54907.26 88888.00 2020-12-18 21:43:03.000 353 13994.04 118.49 54910.31 88888.00 2020-12-18 21:43:04.000 353 13993.84 118.44 54910.54 88888.00 2020-12-18 21:43:05.000 353 13993.73 118.50 54910.61 88888.00 2020-12-18 21:43:06.000 353 13993.83 118.61 54910.54 88888.00 2020-12-18 21:43:07.000 353 13994.19 118.83 54910.45 88888.00 2020-12-18 21:43:08.000 353 13993.85 118.53 54910.63 88888.00 2020-12-18 21:43:09.000 353 13993.89 118.58 54910.64 88888.00 2020-12-18 21:43:10.000 353 13993.99 118.76 54910.28 88888.00 2020-12-18 21:43:11.000 353 13993.80 118.53 54910.51 88888.00 2020-12-18 21:43:12.000 353 13993.55 118.49 54910.54 88888.00 2020-12-18 21:43:13.000 353 13994.59 119.18 54909.61 88888.00 2020-12-18 21:43:14.000 353 13994.48 119.11 54909.98 88888.00 2020-12-18 21:43:15.000 353 13993.87 118.80 54910.27 88888.00 2020-12-18 21:43:16.000 353 13993.66 118.59 54910.31 88888.00 2020-12-18 21:43:17.000 353 13993.64 118.54 54910.34 88888.00 2020-12-18 21:43:18.000 353 13993.73 118.56 54910.36 88888.00 2020-12-18 21:43:19.000 353 13993.69 118.74 54910.40 88888.00 2020-12-18 21:43:20.000 353 13994.33 118.88 54910.25 88888.00 2020-12-18 21:43:21.000 353 13994.06 118.91 54910.24 88888.00 2020-12-18 21:43:22.000 353 13993.68 118.55 54910.25 88888.00 2020-12-18 21:43:23.000 353 13993.74 118.62 54910.27 88888.00 2020-12-18 21:43:24.000 353 13993.67 118.63 54910.33 88888.00 2020-12-18 21:43:25.000 353 13993.53 118.45 54910.46 88888.00 2020-12-18 21:43:26.000 353 13993.68 118.47 54910.35 88888.00 2020-12-18 21:43:27.000 353 13996.88 121.75 54907.17 88888.00 2020-12-18 21:43:28.000 353 13993.86 118.62 54910.26 88888.00 2020-12-18 21:43:29.000 353 13993.80 118.53 54910.31 88888.00 2020-12-18 21:43:30.000 353 13993.58 118.33 54910.46 88888.00 2020-12-18 21:43:31.000 353 13993.83 118.56 54910.36 88888.00 2020-12-18 21:43:32.000 353 13994.24 118.60 54910.32 88888.00 2020-12-18 21:43:33.000 353 13997.02 121.67 54907.14 88888.00 2020-12-18 21:43:34.000 353 13994.65 119.44 54909.60 88888.00 2020-12-18 21:43:35.000 353 13993.58 118.20 54910.46 88888.00 2020-12-18 21:43:36.000 353 13993.79 118.30 54910.32 88888.00 2020-12-18 21:43:37.000 353 13993.89 118.64 54910.08 88888.00 2020-12-18 21:43:38.000 353 13994.30 118.53 54910.35 88888.00 2020-12-18 21:43:39.000 353 13994.16 118.56 54910.30 88888.00 2020-12-18 21:43:40.000 353 13993.73 118.37 54910.35 88888.00 2020-12-18 21:43:41.000 353 13993.72 118.29 54910.25 88888.00 2020-12-18 21:43:42.000 353 13993.65 118.39 54910.33 88888.00 2020-12-18 21:43:43.000 353 13993.78 118.35 54910.43 88888.00 2020-12-18 21:43:44.000 353 13994.02 118.62 54910.12 88888.00 2020-12-18 21:43:45.000 353 13994.31 118.81 54910.13 88888.00 2020-12-18 21:43:46.000 353 13994.00 118.55 54910.28 88888.00 2020-12-18 21:43:47.000 353 13994.74 119.50 54909.12 88888.00 2020-12-18 21:43:48.000 353 13996.71 121.48 54907.30 88888.00 2020-12-18 21:43:49.000 353 13993.86 118.54 54910.19 88888.00 2020-12-18 21:43:50.000 353 13993.69 118.53 54910.33 88888.00 2020-12-18 21:43:51.000 353 13993.73 118.57 54910.29 88888.00 2020-12-18 21:43:52.000 353 13994.35 118.75 54910.32 88888.00 2020-12-18 21:43:53.000 353 13996.95 121.49 54907.31 88888.00 2020-12-18 21:43:54.000 353 13993.93 118.62 54910.17 88888.00 2020-12-18 21:43:55.000 353 13994.79 119.71 54909.13 88888.00 2020-12-18 21:43:56.000 353 13993.83 118.61 54910.34 88888.00 2020-12-18 21:43:57.000 353 13994.03 119.09 54909.90 88888.00 2020-12-18 21:43:58.000 353 13993.98 118.83 54910.01 88888.00 2020-12-18 21:43:59.000 353 13993.84 118.51 54910.20 88888.00 2020-12-18 21:44:00.000 353 13993.99 118.66 54910.17 88888.00 2020-12-18 21:44:01.000 353 13994.15 118.75 54910.00 88888.00 2020-12-18 21:44:02.000 353 13994.08 118.88 54909.99 88888.00 2020-12-18 21:44:03.000 353 13994.59 118.85 54910.18 88888.00 2020-12-18 21:44:04.000 353 13997.50 122.13 54906.98 88888.00 2020-12-18 21:44:05.000 353 13994.36 118.85 54910.15 88888.00 2020-12-18 21:44:06.000 353 13994.15 118.62 54910.26 88888.00 2020-12-18 21:44:07.000 353 13993.96 118.65 54910.35 88888.00 2020-12-18 21:44:08.000 353 13993.96 118.67 54910.11 88888.00 2020-12-18 21:44:09.000 353 13994.09 118.63 54910.40 88888.00 2020-12-18 21:44:10.000 353 13994.76 119.23 54910.09 88888.00 2020-12-18 21:44:11.000 353 13994.34 118.81 54910.30 88888.00 2020-12-18 21:44:12.000 353 13994.29 118.63 54910.26 88888.00 2020-12-18 21:44:13.000 353 13994.04 118.51 54910.37 88888.00 2020-12-18 21:44:14.000 353 13994.07 118.62 54910.21 88888.00 2020-12-18 21:44:15.000 353 13994.08 118.69 54910.25 88888.00 2020-12-18 21:44:16.000 353 13994.21 118.80 54910.19 88888.00 2020-12-18 21:44:17.000 353 13994.57 118.90 54910.25 88888.00 2020-12-18 21:44:18.000 353 13994.21 118.74 54910.28 88888.00 2020-12-18 21:44:19.000 353 13997.16 121.71 54907.12 88888.00 2020-12-18 21:44:20.000 353 13994.15 118.68 54910.25 88888.00 2020-12-18 21:44:21.000 353 13994.16 118.64 54910.11 88888.00 2020-12-18 21:44:22.000 353 13994.04 118.56 54910.33 88888.00 2020-12-18 21:44:23.000 353 13994.28 118.50 54910.32 88888.00 2020-12-18 21:44:24.000 353 13994.21 118.76 54910.22 88888.00 2020-12-18 21:44:25.000 353 13997.18 121.70 54907.05 88888.00 2020-12-18 21:44:26.000 353 13994.29 118.66 54910.28 88888.00 2020-12-18 21:44:27.000 353 13994.01 118.52 54910.40 88888.00 2020-12-18 21:44:28.000 353 13994.54 118.67 54910.45 88888.00 2020-12-18 21:44:29.000 353 13994.78 118.92 54910.20 88888.00 2020-12-18 21:44:30.000 353 13994.31 118.50 54910.43 88888.00 2020-12-18 21:44:31.000 353 13994.19 118.74 54910.40 88888.00 2020-12-18 21:44:32.000 353 13994.24 118.53 54910.48 88888.00 2020-12-18 21:44:33.000 353 13994.28 118.82 54910.38 88888.00 2020-12-18 21:44:34.000 353 13994.26 118.56 54910.55 88888.00 2020-12-18 21:44:35.000 353 13994.74 118.78 54910.37 88888.00 2020-12-18 21:44:36.000 353 13994.39 118.60 54910.39 88888.00 2020-12-18 21:44:37.000 353 13994.37 118.51 54910.40 88888.00 2020-12-18 21:44:38.000 353 13994.24 118.63 54910.43 88888.00 2020-12-18 21:44:39.000 353 13994.34 118.48 54910.32 88888.00 2020-12-18 21:44:40.000 353 13997.35 121.64 54907.20 88888.00 2020-12-18 21:44:41.000 353 13994.70 118.72 54910.31 88888.00 2020-12-18 21:44:42.000 353 13994.71 118.74 54910.40 88888.00 2020-12-18 21:44:43.000 353 13994.41 118.60 54910.39 88888.00 2020-12-18 21:44:44.000 353 13994.34 118.76 54910.22 88888.00 2020-12-18 21:44:45.000 353 13997.68 122.03 54907.01 88888.00 2020-12-18 21:44:46.000 353 13994.52 118.71 54910.26 88888.00 2020-12-18 21:44:47.000 353 13994.32 118.41 54910.36 88888.00 2020-12-18 21:44:48.000 353 13994.62 118.61 54910.21 88888.00 2020-12-18 21:44:49.000 353 13994.58 118.76 54910.23 88888.00 2020-12-18 21:44:50.000 353 13994.53 118.62 54910.37 88888.00 2020-12-18 21:44:51.000 353 13994.42 118.51 54910.48 88888.00 2020-12-18 21:44:52.000 353 13994.33 118.37 54910.32 88888.00 2020-12-18 21:44:53.000 353 13994.99 118.70 54910.35 88888.00 2020-12-18 21:44:54.000 353 13995.10 118.75 54910.43 88888.00 2020-12-18 21:44:55.000 353 13994.62 118.56 54910.48 88888.00 2020-12-18 21:44:56.000 353 13997.43 121.57 54907.43 88888.00 2020-12-18 21:44:57.000 353 13994.66 118.63 54910.36 88888.00 2020-12-18 21:44:58.000 353 13995.00 118.77 54910.21 88888.00 2020-12-18 21:44:59.000 353 13994.81 118.82 54910.26 88888.00 2020-12-18 21:45:00.000 353 13995.11 118.80 54910.33 88888.00 2020-12-18 21:45:01.000 353 13994.79 118.62 54910.54 88888.00 2020-12-18 21:45:02.000 353 13995.03 119.07 54909.99 88888.00 2020-12-18 21:45:03.000 353 13994.51 118.46 54910.63 88888.00 2020-12-18 21:45:04.000 353 13994.54 118.58 54910.53 88888.00 2020-12-18 21:45:05.000 353 13994.71 118.64 54910.39 88888.00 2020-12-18 21:45:06.000 353 13995.29 118.86 54910.39 88888.00 2020-12-18 21:45:07.000 353 13998.29 121.94 54907.43 88888.00 2020-12-18 21:45:08.000 353 13994.60 118.42 54910.77 88888.00 2020-12-18 21:45:09.000 353 13994.76 118.77 54910.38 88888.00 2020-12-18 21:45:10.000 353 13994.71 118.80 54910.42 88888.00 2020-12-18 21:45:11.000 353 13997.74 121.74 54907.52 88888.00 2020-12-18 21:45:12.000 353 13994.76 118.71 54910.56 88888.00 2020-12-18 21:45:13.000 353 13994.92 118.72 54910.70 88888.00 2020-12-18 21:45:14.000 353 13994.79 118.85 54910.33 88888.00 2020-12-18 21:45:15.000 353 13994.89 118.88 54910.61 88888.00 2020-12-18 21:45:16.000 353 13994.67 118.64 54910.53 88888.00 2020-12-18 21:45:17.000 353 13997.81 121.75 54907.49 88888.00 2020-12-18 21:45:18.000 353 13995.04 118.89 54910.23 88888.00 2020-12-18 21:45:19.000 353 13995.01 118.64 54910.50 88888.00 2020-12-18 21:45:20.000 353 13994.83 118.72 54910.49 88888.00 2020-12-18 21:45:21.000 353 13994.71 118.63 54910.45 88888.00 2020-12-18 21:45:22.000 353 13994.64 118.68 54910.46 88888.00 2020-12-18 21:45:23.000 353 13994.50 118.60 54910.45 88888.00 2020-12-18 21:45:24.000 353 13994.54 118.60 54910.63 88888.00 2020-12-18 21:45:25.000 353 13995.08 118.89 54910.43 88888.00 2020-12-18 21:45:26.000 353 13994.77 118.83 54910.37 88888.00 2020-12-18 21:45:27.000 353 13994.76 118.65 54910.57 88888.00 2020-12-18 21:45:28.000 353 13994.94 119.13 54910.01 88888.00 2020-12-18 21:45:29.000 353 13997.58 121.70 54907.31 88888.00 2020-12-18 21:45:30.000 353 13994.73 118.78 54910.38 88888.00 2020-12-18 21:45:31.000 353 13995.13 118.79 54910.55 88888.00 2020-12-18 21:45:32.000 353 13995.22 118.90 54910.43 88888.00 2020-12-18 21:45:33.000 353 13994.72 118.68 54910.40 88888.00 2020-12-18 21:45:34.000 353 13997.64 121.68 54907.30 88888.00 2020-12-18 21:45:35.000 353 13994.75 118.59 54910.47 88888.00 2020-12-18 21:45:36.000 353 13994.59 118.52 54910.46 88888.00 2020-12-18 21:45:37.000 353 13997.82 121.89 54907.34 88888.00 2020-12-18 21:45:38.000 353 13995.02 118.62 54910.49 88888.00 2020-12-18 21:45:39.000 353 13994.60 118.53 54910.46 88888.00 2020-12-18 21:45:40.000 353 13994.64 118.50 54910.30 88888.00 2020-12-18 21:45:41.000 353 13994.60 118.36 54910.56 88888.00 2020-12-18 21:45:42.000 353 13997.74 121.58 54907.22 88888.00 2020-12-18 21:45:43.000 353 13995.22 118.61 54910.25 88888.00 2020-12-18 21:45:44.000 353 13995.45 119.33 54909.42 88888.00 2020-12-18 21:45:45.000 353 13994.98 118.46 54910.53 88888.00 2020-12-18 21:45:46.000 353 13994.70 118.37 54910.38 88888.00 2020-12-18 21:45:47.000 353 13994.69 118.31 54910.42 88888.00 2020-12-18 21:45:48.000 353 13994.73 118.17 54910.56 88888.00 2020-12-18 21:45:49.000 353 13994.94 118.47 54910.18 88888.00 2020-12-18 21:45:50.000 353 13995.16 118.55 54910.44 88888.00 2020-12-18 21:45:51.000 353 13994.88 118.20 54910.38 88888.00 2020-12-18 21:45:52.000 353 13994.74 118.18 54910.47 88888.00 2020-12-18 21:45:53.000 353 13994.83 118.21 54910.45 88888.00 2020-12-18 21:45:54.000 353 13994.80 118.20 54910.66 88888.00 2020-12-18 21:45:55.000 353 13994.87 118.12 54910.56 88888.00 2020-12-18 21:45:56.000 353 13995.26 118.28 54910.47 88888.00 2020-12-18 21:45:57.000 353 13995.41 118.29 54910.56 88888.00 2020-12-18 21:45:58.000 353 13995.06 118.22 54910.15 88888.00 2020-12-18 21:45:59.000 353 13994.86 118.21 54910.38 88888.00 2020-12-18 21:46:00.000 353 13994.93 118.21 54910.38 88888.00 2020-12-18 21:46:01.000 353 13994.98 118.24 54910.42 88888.00 2020-12-18 21:46:02.000 353 13998.08 121.30 54907.40 88888.00 2020-12-18 21:46:03.000 353 13995.29 118.42 54910.44 88888.00 2020-12-18 21:46:04.000 353 13994.76 117.97 54910.68 88888.00 2020-12-18 21:46:05.000 353 13995.64 118.69 54910.10 88888.00 2020-12-18 21:46:06.000 353 13994.92 118.15 54910.57 88888.00 2020-12-18 21:46:07.000 353 13995.00 118.18 54910.57 88888.00 2020-12-18 21:46:08.000 353 13997.90 121.47 54907.16 88888.00 2020-12-18 21:46:09.000 353 13995.31 118.33 54910.54 88888.00 2020-12-18 21:46:10.000 353 13995.24 118.20 54910.35 88888.00 2020-12-18 21:46:11.000 353 13994.99 117.97 54910.56 88888.00 2020-12-18 21:46:12.000 353 13994.95 118.25 54910.56 88888.00 2020-12-18 21:46:13.000 353 13998.10 121.24 54907.37 88888.00 2020-12-18 21:46:14.000 353 13995.02 118.16 54910.43 88888.00 2020-12-18 21:46:15.000 353 13995.48 118.17 54910.63 88888.00 2020-12-18 21:46:16.000 353 13995.28 118.32 54910.52 88888.00 2020-12-18 21:46:17.000 353 13995.21 118.12 54910.41 88888.00 2020-12-18 21:46:18.000 353 13994.97 118.28 54910.51 88888.00 2020-12-18 21:46:19.000 353 13998.03 121.15 54907.38 88888.00 2020-12-18 21:46:20.000 353 13995.59 118.68 54909.99 88888.00 2020-12-18 21:46:21.000 353 13995.99 118.75 54910.14 88888.00 2020-12-18 21:46:22.000 353 13996.00 118.70 54910.04 88888.00 2020-12-18 21:46:23.000 353 13995.98 118.85 54909.94 88888.00 2020-12-18 21:46:24.000 353 13995.75 118.60 54909.94 88888.00 2020-12-18 21:46:25.000 353 13995.77 118.55 54910.07 88888.00 2020-12-18 21:46:26.000 353 13996.17 119.00 54909.94 88888.00 2020-12-18 21:46:27.000 353 13995.38 118.35 54910.25 88888.00 2020-12-18 21:46:28.000 353 13996.21 118.94 54909.97 88888.00 2020-12-18 21:46:29.000 353 13995.74 118.70 54909.89 88888.00 2020-12-18 21:46:30.000 353 13995.41 118.44 54910.20 88888.00 2020-12-18 21:46:31.000 353 13995.50 118.48 54910.08 88888.00 2020-12-18 21:46:32.000 353 13995.34 118.25 54910.26 88888.00 2020-12-18 21:46:33.000 353 13995.40 118.53 54910.32 88888.00 2020-12-18 21:46:34.000 353 13995.56 118.51 54910.23 88888.00 2020-12-18 21:46:35.000 353 13995.64 118.18 54910.10 88888.00 2020-12-18 21:46:36.000 353 13995.37 118.38 54910.24 88888.00 2020-12-18 21:46:37.000 353 13995.35 118.40 54910.11 88888.00 2020-12-18 21:46:38.000 353 13995.65 118.52 54909.80 88888.00 2020-12-18 21:46:39.000 353 13995.32 118.36 54910.20 88888.00 2020-12-18 21:46:40.000 353 13995.84 118.41 54910.19 88888.00 2020-12-18 21:46:41.000 353 13995.52 118.42 54909.95 88888.00 2020-12-18 21:46:42.000 353 13995.30 118.44 54910.08 88888.00 2020-12-18 21:46:43.000 353 13995.28 118.24 54910.21 88888.00 2020-12-18 21:46:44.000 353 13998.27 121.38 54907.08 88888.00 2020-12-18 21:46:45.000 353 13995.19 118.17 54910.19 88888.00 2020-12-18 21:46:46.000 353 13995.74 118.54 54910.00 88888.00 2020-12-18 21:46:47.000 353 13995.69 118.29 54910.12 88888.00 2020-12-18 21:46:48.000 353 13995.34 118.25 54910.14 88888.00 2020-12-18 21:46:49.000 353 13997.95 120.88 54907.34 88888.00 2020-12-18 21:46:50.000 353 13995.05 117.99 54910.44 88888.00 2020-12-18 21:46:51.000 353 13994.95 117.91 54910.19 88888.00 2020-12-18 21:46:52.000 353 13994.96 117.93 54910.51 88888.00 2020-12-18 21:46:53.000 353 13995.43 118.00 54910.56 88888.00 2020-12-18 21:46:54.000 353 13995.14 117.84 54910.38 88888.00 2020-12-18 21:46:55.000 353 13994.99 117.97 54910.47 88888.00 2020-12-18 21:46:56.000 353 13995.22 118.15 54910.31 88888.00 2020-12-18 21:46:57.000 353 13994.89 117.98 54910.34 88888.00 2020-12-18 21:46:58.000 353 13995.04 118.01 54910.44 88888.00 2020-12-18 21:46:59.000 353 13994.98 117.96 54910.42 88888.00 2020-12-18 21:47:00.000 353 13995.08 117.74 54910.52 88888.00 2020-12-18 21:47:01.000 353 13995.09 118.00 54910.23 88888.00 2020-12-18 21:47:02.000 353 13994.76 117.70 54910.65 88888.00 2020-12-18 21:47:03.000 353 13994.81 117.80 54910.58 88888.00 2020-12-18 21:47:04.000 353 13994.86 117.77 54910.61 88888.00 2020-12-18 21:47:05.000 353 13995.38 118.09 54910.35 88888.00 2020-12-18 21:47:06.000 353 13995.27 117.98 54910.36 88888.00 2020-12-18 21:47:07.000 353 13999.29 122.32 54906.12 88888.00 2020-12-18 21:47:08.000 353 13998.03 121.02 54907.36 88888.00 2020-12-18 21:47:09.000 353 13995.12 117.90 54910.47 88888.00 2020-12-18 21:47:10.000 353 13994.90 117.66 54910.49 88888.00 2020-12-18 21:47:11.000 353 13995.09 117.90 54910.57 88888.00 2020-12-18 21:47:12.000 353 13995.25 118.08 54910.33 88888.00 2020-12-18 21:47:13.000 353 13998.08 120.90 54907.39 88888.00 2020-12-18 21:47:14.000 353 13995.07 117.94 54910.29 88888.00 2020-12-18 21:47:15.000 353 13994.95 117.93 54910.52 88888.00 2020-12-18 21:47:16.000 353 13995.00 117.90 54910.35 88888.00 2020-12-18 21:47:17.000 353 13994.92 117.95 54910.51 88888.00 2020-12-18 21:47:18.000 353 13995.62 118.07 54910.26 88888.00 2020-12-18 21:47:19.000 353 13995.10 118.05 54910.32 88888.00 2020-12-18 21:47:20.000 353 13994.87 117.94 54910.41 88888.00 2020-12-18 21:47:21.000 353 13994.96 117.95 54910.42 88888.00 2020-12-18 21:47:22.000 353 13995.06 117.94 54910.39 88888.00 2020-12-18 21:47:23.000 353 13995.04 118.03 54910.35 88888.00 2020-12-18 21:47:24.000 353 13994.95 117.76 54910.64 88888.00 2020-12-18 21:47:25.000 353 13995.16 117.87 54910.51 88888.00 2020-12-18 21:47:26.000 353 13994.73 117.69 54910.62 88888.00 2020-12-18 21:47:27.000 353 13994.76 117.73 54910.61 88888.00 2020-12-18 21:47:28.000 353 13994.73 117.81 54910.51 88888.00 2020-12-18 21:47:29.000 353 13994.61 117.87 54910.47 88888.00 2020-12-18 21:47:30.000 353 13995.14 118.04 54910.48 88888.00 2020-12-18 21:47:31.000 353 13994.79 117.89 54910.53 88888.00 2020-12-18 21:47:32.000 353 13994.78 118.01 54910.25 88888.00 2020-12-18 21:47:33.000 353 13994.93 118.08 54910.66 88888.00 2020-12-18 21:47:34.000 353 13994.75 118.06 54910.27 88888.00 2020-12-18 21:47:35.000 353 13994.69 117.98 54910.38 88888.00 2020-12-18 21:47:36.000 353 13995.28 118.38 54910.22 88888.00 2020-12-18 21:47:37.000 353 13994.95 118.33 54910.25 88888.00 2020-12-18 21:47:38.000 353 13998.13 121.22 54907.25 88888.00 2020-12-18 21:47:39.000 353 13994.83 118.50 54910.13 88888.00 2020-12-18 21:47:40.000 353 13994.70 118.00 54910.42 88888.00 2020-12-18 21:47:41.000 353 13994.74 118.26 54910.21 88888.00 2020-12-18 21:47:42.000 353 13994.75 118.11 54910.48 88888.00 2020-12-18 21:47:43.000 353 13995.06 118.22 54910.49 88888.00 2020-12-18 21:47:44.000 353 13997.91 121.34 54907.18 88888.00 2020-12-18 21:47:45.000 353 13994.86 118.13 54910.16 88888.00 2020-12-18 21:47:46.000 353 13994.72 118.18 54910.33 88888.00 2020-12-18 21:47:47.000 353 13994.79 118.13 54910.31 88888.00 2020-12-18 21:47:48.000 353 13994.84 118.35 54910.13 88888.00 2020-12-18 21:47:49.000 353 13995.17 118.35 54910.31 88888.00 2020-12-18 21:47:50.000 353 13995.00 118.25 54910.21 88888.00 2020-12-18 21:47:51.000 353 13994.76 118.04 54910.40 88888.00 2020-12-18 21:47:52.000 353 13994.70 118.03 54910.42 88888.00 2020-12-18 21:47:53.000 353 13994.51 118.10 54910.28 88888.00 2020-12-18 21:47:54.000 353 13995.60 118.96 54909.78 88888.00 2020-12-18 21:47:55.000 353 13994.95 118.26 54910.29 88888.00 2020-12-18 21:47:56.000 353 13994.59 118.15 54910.39 88888.00 2020-12-18 21:47:57.000 353 13994.50 117.94 54910.49 88888.00 2020-12-18 21:47:58.000 353 13994.31 117.86 54910.48 88888.00 2020-12-18 21:47:59.000 353 13994.32 117.95 54910.43 88888.00 2020-12-18 21:48:00.000 353 13994.40 117.96 54910.20 88888.00 2020-12-18 21:48:01.000 353 13995.05 118.19 54910.31 88888.00 2020-12-18 21:48:02.000 353 13998.57 122.27 54906.54 88888.00 2020-12-18 21:48:03.000 353 13994.99 118.08 54910.43 88888.00 2020-12-18 21:48:04.000 353 13994.32 118.03 54910.40 88888.00 2020-12-18 21:48:05.000 353 13994.20 117.73 54910.47 88888.00 2020-12-18 21:48:06.000 353 13994.42 118.09 54910.19 88888.00 2020-12-18 21:48:07.000 353 13994.38 117.92 54910.35 88888.00 2020-12-18 21:48:08.000 353 13997.87 121.32 54907.12 88888.00 2020-12-18 21:48:09.000 353 13994.48 117.92 54910.35 88888.00 2020-12-18 21:48:10.000 353 13994.35 117.84 54910.25 88888.00 2020-12-18 21:48:11.000 353 13994.24 117.81 54910.37 88888.00 2020-12-18 21:48:12.000 353 13994.21 117.92 54910.49 88888.00 2020-12-18 21:48:13.000 353 13994.48 117.88 54910.48 88888.00 2020-12-18 21:48:14.000 353 13994.96 118.14 54910.48 88888.00 2020-12-18 21:48:15.000 353 13998.39 122.12 54906.62 88888.00 2020-12-18 21:48:16.000 353 13994.40 117.81 54910.44 88888.00 2020-12-18 21:48:17.000 353 13994.40 118.01 54910.44 88888.00 2020-12-18 21:48:18.000 353 13994.43 118.04 54910.33 88888.00 2020-12-18 21:48:19.000 353 13994.54 118.55 54910.07 88888.00 2020-12-18 21:48:20.000 353 13994.79 118.34 54910.44 88888.00 2020-12-18 21:48:21.000 353 13994.69 118.14 54910.34 88888.00 2020-12-18 21:48:22.000 353 13994.32 117.92 54910.48 88888.00 2020-12-18 21:48:23.000 353 13994.22 117.86 54910.44 88888.00 2020-12-18 21:48:24.000 353 13994.21 117.95 54910.25 88888.00 2020-12-18 21:48:25.000 353 13994.27 118.09 54910.43 88888.00 2020-12-18 21:48:26.000 353 13994.72 118.39 54910.41 88888.00 2020-12-18 21:48:27.000 353 13994.55 118.08 54910.24 88888.00 2020-12-18 21:48:28.000 353 13994.73 118.11 54910.30 88888.00 2020-12-18 21:48:29.000 353 13994.39 117.96 54910.37 88888.00 2020-12-18 21:48:30.000 353 13994.36 118.09 54910.29 88888.00 2020-12-18 21:48:31.000 353 13994.37 118.03 54910.46 88888.00 2020-12-18 21:48:32.000 353 13994.08 117.85 54910.60 88888.00 2020-12-18 21:48:33.000 353 13994.67 118.09 54910.49 88888.00 2020-12-18 21:48:34.000 353 13994.28 118.03 54910.37 88888.00 2020-12-18 21:48:35.000 353 13995.77 119.86 54908.23 88888.00 2020-12-18 21:48:36.000 353 13995.27 119.19 54909.12 88888.00 2020-12-18 21:48:37.000 353 13994.14 117.86 54910.53 88888.00 2020-12-18 21:48:38.000 353 13994.21 117.95 54910.59 88888.00 2020-12-18 21:48:39.000 353 13994.60 118.22 54910.38 88888.00 2020-12-18 21:48:40.000 353 13994.07 117.85 54910.67 88888.00 2020-12-18 21:48:41.000 353 13997.37 121.17 54907.28 88888.00 2020-12-18 21:48:42.000 353 13994.48 118.29 54910.35 88888.00 2020-12-18 21:48:43.000 353 13994.24 118.05 54910.44 88888.00 2020-12-18 21:48:44.000 353 13994.22 117.97 54910.52 88888.00 2020-12-18 21:48:45.000 353 13994.07 118.26 54910.46 88888.00 2020-12-18 21:48:46.000 353 13994.48 118.14 54910.50 88888.00 2020-12-18 21:48:47.000 353 13994.23 118.13 54910.42 88888.00 2020-12-18 21:48:48.000 353 13994.33 118.03 54910.24 88888.00 2020-12-18 21:48:49.000 353 13994.16 118.13 54910.41 88888.00 2020-12-18 21:48:50.000 353 13994.29 118.18 54910.43 88888.00 2020-12-18 21:48:51.000 353 13994.57 118.23 54910.52 88888.00 2020-12-18 21:48:52.000 353 13994.29 118.21 54910.36 88888.00 2020-12-18 21:48:53.000 353 13994.31 118.94 54909.20 88888.00 2020-12-18 21:48:54.000 353 13996.99 120.94 54907.42 88888.00 2020-12-18 21:48:55.000 353 13994.01 117.94 54910.43 88888.00 2020-12-18 21:48:56.000 353 13994.25 118.17 54910.33 88888.00 2020-12-18 21:48:57.000 353 13993.94 117.83 54910.52 88888.00 2020-12-18 21:48:58.000 353 13994.50 118.26 54910.25 88888.00 2020-12-18 21:48:59.000 353 13997.29 121.05 54907.28 88888.00 2020-12-18 21:49:00.000 353 13994.25 118.11 54910.23 88888.00 2020-12-18 21:49:01.000 353 13994.08 118.10 54910.38 88888.00 2020-12-18 21:49:02.000 353 13994.08 117.90 54910.43 88888.00 2020-12-18 21:49:03.000 353 13994.05 117.86 54910.40 88888.00 2020-12-18 21:49:04.000 353 13994.68 118.32 54910.33 88888.00 2020-12-18 21:49:05.000 353 13994.36 118.08 54910.37 88888.00 2020-12-18 21:49:06.000 353 13994.13 117.99 54910.39 88888.00 2020-12-18 21:49:07.000 353 13994.09 117.96 54910.50 88888.00 2020-12-18 21:49:08.000 353 13994.25 118.07 54910.38 88888.00 2020-12-18 21:49:09.000 353 13994.11 118.02 54910.43 88888.00 2020-12-18 21:49:10.000 353 13994.05 117.96 54910.41 88888.00 2020-12-18 21:49:11.000 353 13994.55 118.10 54910.33 88888.00 2020-12-18 21:49:12.000 353 13994.37 117.99 54910.35 88888.00 2020-12-18 21:49:13.000 353 13994.29 118.05 54910.22 88888.00 2020-12-18 21:49:14.000 353 13994.32 117.99 54910.40 88888.00 2020-12-18 21:49:15.000 353 13994.51 118.11 54910.24 88888.00 2020-12-18 21:49:16.000 353 13994.99 118.32 54910.44 88888.00 2020-12-18 21:49:17.000 353 13994.73 118.27 54910.27 88888.00 2020-12-18 21:49:18.000 353 13994.95 118.26 54910.27 88888.00 2020-12-18 21:49:19.000 353 13994.73 118.11 54910.39 88888.00 2020-12-18 21:49:20.000 353 13995.14 118.27 54910.38 88888.00 2020-12-18 21:49:21.000 353 13994.67 118.03 54910.40 88888.00 2020-12-18 21:49:22.000 353 13995.24 118.51 54910.25 88888.00 2020-12-18 21:49:23.000 353 13995.39 118.45 54910.35 88888.00 2020-12-18 21:49:24.000 353 13997.98 121.51 54907.14 88888.00 2020-12-18 21:49:25.000 353 13995.03 118.42 54910.16 88888.00 2020-12-18 21:49:26.000 353 13995.01 118.41 54910.38 88888.00 2020-12-18 21:49:27.000 353 13994.89 118.20 54910.57 88888.00 2020-12-18 21:49:28.000 353 13994.87 118.34 54910.43 88888.00 2020-12-18 21:49:29.000 353 13995.48 118.51 54910.46 88888.00 2020-12-18 21:49:30.000 353 13998.12 121.44 54907.28 88888.00 2020-12-18 21:49:31.000 353 13995.04 118.25 54910.43 88888.00 2020-12-18 21:49:32.000 353 13994.98 118.26 54910.44 88888.00 2020-12-18 21:49:33.000 353 13994.89 118.22 54910.55 88888.00 2020-12-18 21:49:34.000 353 13995.02 118.25 54910.45 88888.00 2020-12-18 21:49:35.000 353 13994.64 118.07 54910.52 88888.00 2020-12-18 21:49:36.000 353 13994.94 118.21 54910.40 88888.00 2020-12-18 21:49:37.000 353 13994.71 118.18 54910.50 88888.00 2020-12-18 21:49:38.000 353 13994.84 118.34 54910.25 88888.00 2020-12-18 21:49:39.000 353 13994.64 118.05 54910.55 88888.00 2020-12-18 21:49:40.000 353 13994.67 118.18 54910.40 88888.00 2020-12-18 21:49:41.000 353 13995.47 118.41 54910.42 88888.00 2020-12-18 21:49:42.000 353 13994.98 118.16 54910.33 88888.00 2020-12-18 21:49:43.000 353 13994.53 117.82 54910.60 88888.00 2020-12-18 21:49:44.000 353 13994.76 117.93 54910.38 88888.00 2020-12-18 21:49:45.000 353 13995.00 118.28 54910.03 88888.00 2020-12-18 21:49:46.000 353 13997.65 121.00 54907.23 88888.00 2020-12-18 21:49:47.000 353 13995.46 118.21 54910.23 88888.00 2020-12-18 21:49:48.000 353 13995.23 118.23 54910.24 88888.00 2020-12-18 21:49:49.000 353 13995.14 118.13 54910.29 88888.00 2020-12-18 21:49:50.000 353 13994.86 118.08 54910.38 88888.00 2020-12-18 21:49:51.000 353 13994.67 117.70 54910.43 88888.00 2020-12-18 21:49:52.000 353 13997.86 121.05 54907.26 88888.00 2020-12-18 21:49:53.000 353 13994.89 117.87 54910.40 88888.00 2020-12-18 21:49:54.000 353 13995.33 118.12 54910.13 88888.00 2020-12-18 21:49:55.000 353 13994.94 117.93 54910.38 88888.00 2020-12-18 21:49:56.000 353 13995.03 118.05 54910.45 88888.00 2020-12-18 21:49:57.000 353 13994.84 117.88 54910.50 88888.00 2020-12-18 21:49:58.000 353 13994.93 117.95 54910.43 88888.00 2020-12-18 21:49:59.000 353 13995.00 118.10 54910.40 88888.00 2020-12-18 21:50:00.000 353 13994.80 118.04 54910.29 88888.00 2020-12-18 21:50:01.000 353 13995.13 117.90 54910.55 88888.00 2020-12-18 21:50:02.000 353 13994.93 117.94 54910.45 88888.00 2020-12-18 21:50:03.000 353 13994.84 118.00 54910.49 88888.00 2020-12-18 21:50:04.000 353 13994.91 118.11 54910.46 88888.00 2020-12-18 21:50:05.000 353 13995.02 117.97 54910.40 88888.00 2020-12-18 21:50:06.000 353 13995.55 118.40 54910.38 88888.00 2020-12-18 21:50:07.000 353 13998.55 121.58 54907.04 88888.00 2020-12-18 21:50:08.000 353 13995.25 118.15 54910.29 88888.00 2020-12-18 21:50:09.000 353 13995.06 118.05 54910.55 88888.00 2020-12-18 21:50:10.000 353 13994.97 118.11 54910.36 88888.00 2020-12-18 21:50:11.000 353 13994.88 118.10 54910.60 88888.00 2020-12-18 21:50:12.000 353 13995.43 118.39 54910.31 88888.00 2020-12-18 21:50:13.000 353 13995.66 118.41 54910.34 88888.00 2020-12-18 21:50:14.000 353 13995.23 118.32 54910.15 88888.00 2020-12-18 21:50:15.000 353 13995.09 118.08 54910.47 88888.00 2020-12-18 21:50:16.000 353 13994.86 118.01 54910.51 88888.00 2020-12-18 21:50:17.000 353 13998.01 121.26 54907.05 88888.00 2020-12-18 21:50:18.000 353 13994.88 118.17 54910.33 88888.00 2020-12-18 21:50:19.000 353 13995.51 118.30 54910.36 88888.00 2020-12-18 21:50:20.000 353 13994.97 118.06 54910.44 88888.00 2020-12-18 21:50:21.000 353 13995.13 118.05 54910.12 88888.00 2020-12-18 21:50:22.000 353 13998.02 121.18 54907.35 88888.00 2020-12-18 21:50:23.000 353 13995.06 118.18 54910.33 88888.00 2020-12-18 21:50:24.000 353 13995.04 118.28 54910.05 88888.00 2020-12-18 21:50:25.000 353 13995.83 118.59 54909.51 88888.00 2020-12-18 21:50:26.000 353 13995.19 118.26 54910.04 88888.00 2020-12-18 21:50:27.000 353 13994.84 118.15 54910.16 88888.00 2020-12-18 21:50:28.000 353 13994.64 118.05 54910.25 88888.00 2020-12-18 21:50:29.000 353 13994.98 118.21 54910.11 88888.00 2020-12-18 21:50:30.000 353 13994.91 118.01 54910.19 88888.00 2020-12-18 21:50:31.000 353 13995.17 118.38 54910.11 88888.00 2020-12-18 21:50:32.000 353 13997.94 121.27 54907.13 88888.00 2020-12-18 21:50:33.000 353 13994.46 117.83 54910.31 88888.00 2020-12-18 21:50:34.000 353 13994.73 118.25 54910.10 88888.00 2020-12-18 21:50:35.000 353 13994.59 117.94 54910.31 88888.00 2020-12-18 21:50:36.000 353 13994.91 117.98 54910.32 88888.00 2020-12-18 21:50:37.000 353 13995.05 118.26 54910.07 88888.00 2020-12-18 21:50:38.000 353 13997.81 121.04 54907.11 88888.00 2020-12-18 21:50:39.000 353 13994.51 117.80 54910.23 88888.00 2020-12-18 21:50:40.000 353 13994.40 117.77 54910.22 88888.00 2020-12-18 21:50:41.000 353 13994.26 117.74 54910.33 88888.00 2020-12-18 21:50:42.000 353 13994.38 117.82 54910.35 88888.00 2020-12-18 21:50:43.000 353 13994.35 117.55 54910.24 88888.00 2020-12-18 21:50:44.000 353 13994.66 118.03 54910.18 88888.00 2020-12-18 21:50:45.000 353 13994.59 118.16 54910.10 88888.00 2020-12-18 21:50:46.000 353 13998.03 121.61 54906.55 88888.00 2020-12-18 21:50:47.000 353 13994.40 117.88 54910.16 88888.00 2020-12-18 21:50:48.000 353 13994.32 117.87 54910.16 88888.00 2020-12-18 21:50:49.000 353 13994.48 118.06 54909.97 88888.00 2020-12-18 21:50:50.000 353 13994.87 118.10 54910.04 88888.00 2020-12-18 21:50:51.000 353 13997.74 121.25 54907.12 88888.00 2020-12-18 21:50:52.000 353 13994.27 117.76 54910.27 88888.00 2020-12-18 21:50:53.000 353 13994.56 117.98 54910.02 88888.00 2020-12-18 21:50:54.000 353 13994.50 118.28 54910.00 88888.00 2020-12-18 21:50:55.000 353 13994.51 117.96 54910.15 88888.00 2020-12-18 21:50:56.000 353 13994.56 118.45 54909.95 88888.00 2020-12-18 21:50:57.000 353 13994.63 117.98 54910.07 88888.00 2020-12-18 21:50:58.000 353 13994.49 117.95 54910.11 88888.00 2020-12-18 21:50:59.000 353 13994.74 118.14 54910.01 88888.00 2020-12-18 21:51:00.000 353 13994.57 117.95 54910.08 88888.00 2020-12-18 21:51:01.000 353 13994.63 117.88 54910.15 88888.00 2020-12-18 21:51:02.000 353 13995.08 118.09 54910.14 88888.00 2020-12-18 21:51:03.000 353 13995.08 118.26 54910.00 88888.00 2020-12-18 21:51:04.000 353 13994.92 118.10 54910.13 88888.00 2020-12-18 21:51:05.000 353 13994.70 117.94 54910.25 88888.00 2020-12-18 21:51:06.000 353 13994.74 118.10 54910.06 88888.00 2020-12-18 21:51:07.000 353 13995.27 118.31 54909.96 88888.00 2020-12-18 21:51:08.000 353 13994.69 117.93 54910.00 88888.00 2020-12-18 21:51:09.000 353 13995.09 118.38 54909.82 88888.00 2020-12-18 21:51:10.000 353 13995.15 118.21 54909.95 88888.00 2020-12-18 21:51:11.000 353 13994.75 118.16 54910.03 88888.00 2020-12-18 21:51:12.000 353 13994.74 118.03 54910.24 88888.00 2020-12-18 21:51:13.000 353 13994.66 118.25 54910.06 88888.00 2020-12-18 21:51:14.000 353 13994.76 118.33 54909.81 88888.00 2020-12-18 21:51:15.000 353 13995.20 118.29 54910.04 88888.00 2020-12-18 21:51:16.000 353 13998.17 121.52 54907.02 88888.00 2020-12-18 21:51:17.000 353 13994.67 118.28 54910.07 88888.00 2020-12-18 21:51:18.000 353 13994.55 118.10 54910.11 88888.00 2020-12-18 21:51:19.000 353 13994.58 117.92 54910.05 88888.00 2020-12-18 21:51:20.000 353 13994.41 117.88 54910.14 88888.00 2020-12-18 21:51:21.000 353 13994.37 118.14 54910.14 88888.00 2020-12-18 21:51:22.000 353 13997.71 121.26 54907.01 88888.00 2020-12-18 21:51:23.000 353 13994.66 118.27 54909.90 88888.00 2020-12-18 21:51:24.000 353 13994.38 117.95 54910.10 88888.00 2020-12-18 21:51:25.000 353 13994.36 117.98 54910.25 88888.00 2020-12-18 21:51:26.000 353 13994.05 117.77 54910.32 88888.00 2020-12-18 21:51:27.000 353 13994.67 118.16 54910.09 88888.00 2020-12-18 21:51:28.000 353 13994.49 118.01 54910.17 88888.00 2020-12-18 21:51:29.000 353 13994.36 117.93 54910.14 88888.00 2020-12-18 21:51:30.000 353 13994.02 117.92 54910.21 88888.00 2020-12-18 21:51:31.000 353 13994.38 118.25 54909.86 88888.00 2020-12-18 21:51:32.000 353 13993.98 117.96 54910.15 88888.00 2020-12-18 21:51:33.000 353 13994.05 117.93 54910.10 88888.00 2020-12-18 21:51:34.000 353 13997.71 121.30 54906.72 88888.00 2020-12-18 21:51:35.000 353 13994.23 117.98 54910.19 88888.00 2020-12-18 21:51:36.000 353 13993.74 117.77 54910.11 88888.00 2020-12-18 21:51:37.000 353 13993.74 117.81 54910.18 88888.00 2020-12-18 21:51:38.000 353 13994.04 118.06 54910.04 88888.00 2020-12-18 21:51:39.000 353 13993.93 117.87 54910.16 88888.00 2020-12-18 21:51:40.000 353 13994.41 118.16 54910.07 88888.00 2020-12-18 21:51:41.000 353 13994.21 117.97 54910.03 88888.00 2020-12-18 21:51:42.000 353 13994.01 118.21 54909.94 88888.00 2020-12-18 21:51:43.000 353 13993.88 117.89 54910.25 88888.00 2020-12-18 21:51:44.000 353 13994.16 118.08 54910.02 88888.00 2020-12-18 21:51:45.000 353 13997.03 121.06 54906.93 88888.00 2020-12-18 21:51:46.000 353 13993.94 118.02 54910.20 88888.00 2020-12-18 21:51:47.000 353 13994.27 118.16 54909.91 88888.00 2020-12-18 21:51:48.000 353 13994.18 118.20 54909.94 88888.00 2020-12-18 21:51:49.000 353 13994.11 118.10 54909.91 88888.00 2020-12-18 21:51:50.000 353 13997.38 121.43 54906.71 88888.00 2020-12-18 21:51:51.000 353 13993.96 118.10 54910.05 88888.00 2020-12-18 21:51:52.000 353 13994.72 118.32 54909.90 88888.00 2020-12-18 21:51:53.000 353 13997.44 121.38 54906.88 88888.00 2020-12-18 21:51:54.000 353 13994.51 118.43 54909.89 88888.00 2020-12-18 21:51:55.000 353 13994.01 118.15 54910.04 88888.00 2020-12-18 21:51:56.000 353 13994.21 118.29 54909.96 88888.00 2020-12-18 21:51:57.000 353 13994.04 118.08 54910.09 88888.00 2020-12-18 21:51:58.000 353 13994.26 118.39 54909.63 88888.00 2020-12-18 21:51:59.000 353 13994.42 118.27 54909.94 88888.00 2020-12-18 21:52:00.000 353 13994.06 118.03 54910.05 88888.00 2020-12-18 21:52:01.000 353 13994.05 118.39 54909.97 88888.00 2020-12-18 21:52:02.000 353 13993.85 118.17 54910.13 88888.00 2020-12-18 21:52:03.000 353 13993.90 118.07 54910.18 88888.00 2020-12-18 21:52:04.000 353 13993.82 118.03 54910.13 88888.00 2020-12-18 21:52:05.000 353 13994.38 118.43 54909.88 88888.00 2020-12-18 21:52:06.000 353 13994.23 118.18 54910.11 88888.00 2020-12-18 21:52:07.000 353 13993.92 118.08 54910.10 88888.00 2020-12-18 21:52:08.000 353 13993.83 118.10 54910.07 88888.00 2020-12-18 21:52:09.000 353 13993.87 118.15 54910.19 88888.00 2020-12-18 21:52:10.000 353 13993.90 118.22 54909.93 88888.00 2020-12-18 21:52:11.000 353 13993.79 118.00 54910.00 88888.00 2020-12-18 21:52:12.000 353 13993.88 118.08 54910.15 88888.00 2020-12-18 21:52:13.000 353 13993.67 117.97 54910.09 88888.00 2020-12-18 21:52:14.000 353 13993.70 118.16 54910.21 88888.00 2020-12-18 21:52:15.000 353 13993.66 118.20 54910.15 88888.00 2020-12-18 21:52:16.000 353 13993.77 118.20 54909.93 88888.00 2020-12-18 21:52:17.000 353 13993.95 118.33 54909.97 88888.00 2020-12-18 21:52:18.000 353 13995.89 120.65 54907.43 88888.00 2020-12-18 21:52:19.000 353 13993.75 118.37 54909.96 88888.00 2020-12-18 21:52:20.000 353 13993.57 118.22 54909.93 88888.00 2020-12-18 21:52:21.000 353 13993.25 118.00 54910.14 88888.00 2020-12-18 21:52:22.000 353 13993.40 118.14 54910.09 88888.00 2020-12-18 21:52:23.000 353 13993.31 118.24 54910.06 88888.00 2020-12-18 21:52:24.000 353 13996.99 121.63 54906.80 88888.00 2020-12-18 21:52:25.000 353 13993.32 118.31 54909.96 88888.00 2020-12-18 21:52:26.000 353 13993.24 118.18 54910.02 88888.00 2020-12-18 21:52:27.000 353 13993.25 118.31 54909.95 88888.00 2020-12-18 21:52:28.000 353 13993.29 117.99 54910.04 88888.00 2020-12-18 21:52:29.000 353 13993.23 118.05 54909.97 88888.00 2020-12-18 21:52:30.000 353 13993.58 118.34 54909.87 88888.00 2020-12-18 21:52:31.000 353 13993.86 118.50 54909.85 88888.00 2020-12-18 21:52:32.000 353 13993.64 118.16 54909.90 88888.00 2020-12-18 21:52:33.000 353 13993.51 118.19 54909.92 88888.00 2020-12-18 21:52:34.000 353 13993.28 118.22 54910.04 88888.00 2020-12-18 21:52:35.000 353 13996.24 120.83 54907.34 88888.00 2020-12-18 21:52:36.000 353 13993.62 118.23 54909.89 88888.00 2020-12-18 21:52:37.000 353 13993.89 118.24 54909.97 88888.00 2020-12-18 21:52:38.000 353 13993.66 118.10 54909.94 88888.00 2020-12-18 21:52:39.000 353 13993.67 118.08 54910.18 88888.00 2020-12-18 21:52:40.000 353 13993.73 118.27 54910.00 88888.00 2020-12-18 21:52:41.000 353 13996.57 121.22 54906.79 88888.00 2020-12-18 21:52:42.000 353 13994.09 118.43 54909.78 88888.00 2020-12-18 21:52:43.000 353 13993.77 118.34 54910.05 88888.00 2020-12-18 21:52:44.000 353 13993.97 118.50 54909.88 88888.00 2020-12-18 21:52:45.000 353 13993.59 118.25 54910.00 88888.00 2020-12-18 21:52:46.000 353 13993.67 118.18 54910.02 88888.00 2020-12-18 21:52:47.000 353 13993.70 118.13 54910.08 88888.00 2020-12-18 21:52:48.000 353 13994.01 118.43 54909.96 88888.00 2020-12-18 21:52:49.000 353 13994.27 118.32 54910.09 88888.00 2020-12-18 21:52:50.000 353 13994.04 118.26 54910.29 88888.00 2020-12-18 21:52:51.000 353 13993.96 118.34 54909.76 88888.00 2020-12-18 21:52:52.000 353 13993.87 118.24 54910.16 88888.00 2020-12-18 21:52:53.000 353 13993.82 118.20 54910.10 88888.00 2020-12-18 21:52:54.000 353 13993.73 118.08 54910.24 88888.00 2020-12-18 21:52:55.000 353 13994.07 118.20 54910.25 88888.00 2020-12-18 21:52:56.000 353 13994.47 119.02 54909.28 88888.00 2020-12-18 21:52:57.000 353 13993.95 118.14 54910.06 88888.00 2020-12-18 21:52:58.000 353 13993.80 118.06 54910.08 88888.00 2020-12-18 21:52:59.000 353 13993.84 118.21 54910.15 88888.00 2020-12-18 21:53:00.000 353 13993.67 118.11 54910.17 88888.00 2020-12-18 21:53:01.000 353 13993.58 118.25 54910.11 88888.00 2020-12-18 21:53:02.000 353 13993.97 118.03 54910.16 88888.00 2020-12-18 21:53:03.000 353 13993.43 117.93 54910.26 88888.00 2020-12-18 21:53:04.000 353 13993.52 117.98 54910.02 88888.00 2020-12-18 21:53:05.000 353 13993.50 118.41 54909.22 88888.00 2020-12-18 21:53:06.000 353 13995.48 119.72 54908.41 88888.00 2020-12-18 21:53:07.000 353 13993.40 118.23 54909.94 88888.00 2020-12-18 21:53:08.000 353 13993.67 118.08 54910.12 88888.00 2020-12-18 21:53:09.000 353 13993.60 117.98 54910.18 88888.00 2020-12-18 21:53:10.000 353 13993.38 117.81 54910.26 88888.00 2020-12-18 21:53:11.000 353 13996.34 120.95 54906.86 88888.00 2020-12-18 21:53:12.000 353 13993.33 117.88 54910.21 88888.00 2020-12-18 21:53:13.000 353 13993.33 117.96 54910.05 88888.00 2020-12-18 21:53:14.000 353 13993.77 118.12 54909.99 88888.00 2020-12-18 21:53:15.000 353 13993.74 118.12 54909.97 88888.00 2020-12-18 21:53:16.000 353 13993.34 117.85 54910.13 88888.00 2020-12-18 21:53:17.000 353 13994.20 118.48 54909.55 88888.00 2020-12-18 21:53:18.000 353 13993.56 117.95 54910.11 88888.00 2020-12-18 21:53:19.000 353 13993.41 117.86 54909.97 88888.00 2020-12-18 21:53:20.000 353 13993.96 118.04 54909.93 88888.00 2020-12-18 21:53:21.000 353 13993.80 117.94 54909.90 88888.00 2020-12-18 21:53:22.000 353 13993.77 118.03 54910.02 88888.00 2020-12-18 21:53:23.000 353 13993.64 118.08 54909.91 88888.00 2020-12-18 21:53:24.000 353 13993.78 118.09 54910.00 88888.00 2020-12-18 21:53:25.000 353 13993.91 118.06 54909.96 88888.00 2020-12-18 21:53:26.000 353 13996.85 121.10 54906.81 88888.00 2020-12-18 21:53:27.000 353 13994.20 118.22 54909.88 88888.00 2020-12-18 21:53:28.000 353 13994.00 118.15 54909.90 88888.00 2020-12-18 21:53:29.000 353 13994.13 118.06 54909.93 88888.00 2020-12-18 21:53:30.000 353 13994.24 118.02 54910.07 88888.00 2020-12-18 21:53:31.000 353 13994.27 118.28 54909.82 88888.00 2020-12-18 21:53:32.000 353 13997.33 121.16 54906.96 88888.00 2020-12-18 21:53:33.000 353 13994.54 118.36 54909.90 88888.00 2020-12-18 21:53:34.000 353 13994.59 118.21 54909.91 88888.00 2020-12-18 21:53:35.000 353 13994.19 117.98 54909.97 88888.00 2020-12-18 21:53:36.000 353 13994.31 118.24 54910.08 88888.00 2020-12-18 21:53:37.000 353 13994.56 118.14 54909.76 88888.00 2020-12-18 21:53:38.000 353 13994.27 118.15 54910.06 88888.00 2020-12-18 21:53:39.000 353 13994.91 118.39 54909.99 88888.00 2020-12-18 21:53:40.000 353 13994.56 118.29 54909.92 88888.00 2020-12-18 21:53:41.000 353 13994.45 118.24 54910.02 88888.00 2020-12-18 21:53:42.000 353 13994.69 118.43 54909.91 88888.00 2020-12-18 21:53:43.000 353 13994.34 118.14 54910.05 88888.00 2020-12-18 21:53:44.000 353 13994.31 118.28 54910.03 88888.00 2020-12-18 21:53:45.000 353 13994.88 118.47 54910.02 88888.00 2020-12-18 21:53:46.000 353 13994.51 118.16 54910.15 88888.00 2020-12-18 21:53:47.000 353 13994.29 118.31 54910.15 88888.00 2020-12-18 21:53:48.000 353 13994.10 117.92 54910.19 88888.00 2020-12-18 21:53:49.000 353 13993.81 117.91 54910.26 88888.00 2020-12-18 21:53:50.000 353 13994.10 118.14 54910.17 88888.00 2020-12-18 21:53:51.000 353 13993.92 117.95 54910.28 88888.00 2020-12-18 21:53:52.000 353 13994.34 118.00 54910.34 88888.00 2020-12-18 21:53:53.000 353 13994.10 118.03 54910.06 88888.00 2020-12-18 21:53:54.000 353 13993.97 118.05 54910.33 88888.00 2020-12-18 21:53:55.000 353 13993.88 117.89 54910.28 88888.00 2020-12-18 21:53:56.000 353 13993.74 117.90 54910.15 88888.00 2020-12-18 21:53:57.000 353 13996.74 120.98 54907.13 88888.00 2020-12-18 21:53:58.000 353 13994.00 117.82 54910.25 88888.00 2020-12-18 21:53:59.000 353 13994.00 117.87 54910.11 88888.00 2020-12-18 21:54:00.000 353 13994.06 117.91 54910.06 88888.00 2020-12-18 21:54:01.000 353 13993.79 117.83 54910.20 88888.00 2020-12-18 21:54:02.000 353 13997.15 121.33 54906.92 88888.00 2020-12-18 21:54:03.000 353 13994.42 118.21 54910.08 88888.00 2020-12-18 21:54:04.000 353 13994.18 117.93 54910.07 88888.00 2020-12-18 21:54:05.000 353 13994.35 118.11 54910.00 88888.00 2020-12-18 21:54:06.000 353 13994.03 117.82 54909.99 88888.00 2020-12-18 21:54:07.000 353 13993.95 117.84 54910.26 88888.00 2020-12-18 21:54:08.000 353 13994.43 118.17 54910.01 88888.00 2020-12-18 21:54:09.000 353 13993.86 117.97 54910.00 88888.00 2020-12-18 21:54:10.000 353 13994.66 118.35 54909.96 88888.00 2020-12-18 21:54:11.000 353 13994.10 117.95 54910.08 88888.00 2020-12-18 21:54:12.000 353 13994.29 117.94 54910.12 88888.00 2020-12-18 21:54:13.000 353 13994.10 117.85 54910.13 88888.00 2020-12-18 21:54:14.000 353 13994.37 118.05 54910.12 88888.00 2020-12-18 21:54:15.000 353 13994.30 118.07 54910.04 88888.00 2020-12-18 21:54:16.000 353 13994.17 117.77 54910.18 88888.00 2020-12-18 21:54:17.000 353 13994.73 118.15 54910.13 88888.00 2020-12-18 21:54:18.000 353 13994.42 117.85 54909.90 88888.00 2020-12-18 21:54:19.000 353 13997.36 120.94 54906.97 88888.00 2020-12-18 21:54:20.000 353 13994.58 118.19 54909.76 88888.00 2020-12-18 21:54:21.000 353 13994.33 117.84 54910.20 88888.00 2020-12-18 21:54:22.000 353 13994.49 118.03 54909.89 88888.00 2020-12-18 21:54:23.000 353 13994.56 118.03 54910.04 88888.00 2020-12-18 21:54:24.000 353 13994.51 118.07 54910.00 88888.00 2020-12-18 21:54:25.000 353 13997.40 120.97 54906.96 88888.00 2020-12-18 21:54:26.000 353 13994.46 117.82 54910.08 88888.00 2020-12-18 21:54:27.000 353 13994.49 117.97 54910.05 88888.00 2020-12-18 21:54:28.000 353 13995.11 118.37 54909.96 88888.00 2020-12-18 21:54:29.000 353 13994.98 118.46 54909.94 88888.00 2020-12-18 21:54:30.000 353 13994.83 118.31 54910.12 88888.00 2020-12-18 21:54:31.000 353 13994.41 118.00 54910.22 88888.00 2020-12-18 21:54:32.000 353 13994.40 118.01 54910.18 88888.00 2020-12-18 21:54:33.000 353 13994.37 117.83 54910.13 88888.00 2020-12-18 21:54:34.000 353 13994.40 117.83 54910.15 88888.00 2020-12-18 21:54:35.000 353 13994.97 118.11 54909.95 88888.00 2020-12-18 21:54:36.000 353 13994.86 118.18 54910.17 88888.00 2020-12-18 21:54:37.000 353 13994.58 118.10 54910.08 88888.00 2020-12-18 21:54:38.000 353 13994.62 118.32 54909.95 88888.00 2020-12-18 21:54:39.000 353 13994.53 118.10 54910.32 88888.00 2020-12-18 21:54:40.000 353 13994.36 117.87 54910.29 88888.00 2020-12-18 21:54:41.000 353 13994.42 118.01 54910.12 88888.00 2020-12-18 21:54:42.000 353 13995.17 118.42 54909.98 88888.00 2020-12-18 21:54:43.000 353 13994.53 118.08 54909.80 88888.00 2020-12-18 21:54:44.000 353 13994.52 118.12 54910.06 88888.00 2020-12-18 21:54:45.000 353 13994.49 118.03 54910.16 88888.00 2020-12-18 21:54:46.000 353 13994.57 118.13 54909.95 88888.00 2020-12-18 21:54:47.000 353 13994.32 118.19 54910.22 88888.00 2020-12-18 21:54:48.000 353 13994.99 118.52 54909.95 88888.00 2020-12-18 21:54:49.000 353 13996.32 119.86 54908.36 88888.00 2020-12-18 21:54:50.000 353 13995.46 118.94 54909.76 88888.00 2020-12-18 21:54:51.000 353 13994.45 118.12 54910.13 88888.00 2020-12-18 21:54:52.000 353 13994.53 118.01 54910.25 88888.00 2020-12-18 21:54:53.000 353 13995.07 118.30 54910.18 88888.00 2020-12-18 21:54:54.000 353 13994.99 118.39 54909.99 88888.00 2020-12-18 21:54:55.000 353 13997.68 121.28 54907.06 88888.00 2020-12-18 21:54:56.000 353 13994.57 118.22 54910.05 88888.00 2020-12-18 21:54:57.000 353 13994.37 118.08 54910.16 88888.00 2020-12-18 21:54:58.000 353 13994.39 117.93 54910.18 88888.00 2020-12-18 21:54:59.000 353 13994.35 118.04 54910.21 88888.00 2020-12-18 21:55:00.000 353 13994.89 118.32 54910.06 88888.00 2020-12-18 21:55:01.000 353 13994.68 118.25 54910.19 88888.00 2020-12-18 21:55:02.000 353 13994.55 118.10 54910.08 88888.00 2020-12-18 21:55:03.000 353 13994.18 117.91 54910.18 88888.00 2020-12-18 21:55:04.000 353 13994.35 118.06 54909.98 88888.00 2020-12-18 21:55:05.000 353 13994.57 118.13 54909.99 88888.00 2020-12-18 21:55:06.000 353 13995.22 118.80 54909.38 88888.00 2020-12-18 21:55:07.000 353 13994.74 118.14 54910.16 88888.00 2020-12-18 21:55:08.000 353 13997.41 121.10 54906.97 88888.00 2020-12-18 21:55:09.000 353 13994.31 118.70 54909.19 88888.00 2020-12-18 21:55:10.000 353 13997.10 121.22 54906.89 88888.00 2020-12-18 21:55:11.000 353 13994.03 118.04 54910.21 88888.00 2020-12-18 21:55:12.000 353 13994.38 118.07 54910.08 88888.00 2020-12-18 21:55:13.000 353 13994.63 118.04 54910.03 88888.00 2020-12-18 21:55:14.000 353 13994.15 117.95 54910.06 88888.00 2020-12-18 21:55:15.000 353 13997.00 120.86 54907.07 88888.00 2020-12-18 21:55:16.000 353 13994.00 117.81 54910.23 88888.00 2020-12-18 21:55:17.000 353 13994.03 117.87 54910.12 88888.00 2020-12-18 21:55:18.000 353 13994.01 118.17 54909.83 88888.00 2020-12-18 21:55:19.000 353 13994.52 118.12 54910.06 88888.00 2020-12-18 21:55:20.000 353 13994.42 117.95 54910.00 88888.00 2020-12-18 21:55:21.000 353 13994.04 117.81 54910.12 88888.00 2020-12-18 21:55:22.000 353 13993.92 117.83 54910.10 88888.00 2020-12-18 21:55:23.000 353 13994.15 117.99 54909.94 88888.00 2020-12-18 21:55:24.000 353 13994.19 117.97 54910.00 88888.00 2020-12-18 21:55:25.000 353 13994.56 118.23 54909.81 88888.00 2020-12-18 21:55:26.000 353 13997.33 121.14 54907.02 88888.00 2020-12-18 21:55:27.000 353 13994.98 119.04 54909.07 88888.00 2020-12-18 21:55:28.000 353 13994.32 118.09 54909.87 88888.00 2020-12-18 21:55:29.000 353 13994.20 118.16 54909.81 88888.00 2020-12-18 21:55:30.000 353 13994.27 118.18 54909.89 88888.00 2020-12-18 21:55:31.000 353 13994.81 118.26 54909.83 88888.00 2020-12-18 21:55:32.000 353 13994.78 118.44 54909.80 88888.00 2020-12-18 21:55:33.000 353 13994.17 118.05 54910.02 88888.00 2020-12-18 21:55:34.000 353 13994.00 117.98 54910.02 88888.00 2020-12-18 21:55:35.000 353 13994.11 118.13 54909.91 88888.00 2020-12-18 21:55:36.000 353 13997.16 121.11 54906.99 88888.00 2020-12-18 21:55:37.000 353 13994.10 118.08 54909.98 88888.00 2020-12-18 21:55:38.000 353 13994.60 118.52 54909.90 88888.00 2020-12-18 21:55:39.000 353 13994.30 118.43 54909.96 88888.00 2020-12-18 21:55:40.000 353 13994.08 118.42 54909.73 88888.00 2020-12-18 21:55:41.000 353 13997.09 121.46 54906.82 88888.00 2020-12-18 21:55:42.000 353 13994.02 118.31 54909.84 88888.00 2020-12-18 21:55:43.000 353 13994.07 118.22 54910.04 88888.00 2020-12-18 21:55:44.000 353 13994.10 118.31 54910.06 88888.00 2020-12-18 21:55:45.000 353 13994.31 118.53 54909.83 88888.00 2020-12-18 21:55:46.000 353 13994.01 118.61 54909.98 88888.00 2020-12-18 21:55:47.000 353 13994.22 118.54 54909.82 88888.00 2020-12-18 21:55:48.000 353 13994.90 119.38 54908.90 88888.00 2020-12-18 21:55:49.000 353 13994.22 118.45 54909.73 88888.00 2020-12-18 21:55:50.000 353 13994.45 118.64 54909.98 88888.00 2020-12-18 21:55:51.000 353 13994.10 118.66 54909.95 88888.00 2020-12-18 21:55:52.000 353 13994.09 118.50 54909.83 88888.00 2020-12-18 21:55:53.000 353 13994.19 118.69 54910.03 88888.00 2020-12-18 21:55:54.000 353 13993.98 118.62 54910.00 88888.00 2020-12-18 21:55:55.000 353 13993.96 118.49 54909.91 88888.00 2020-12-18 21:55:56.000 353 13994.51 118.84 54909.61 88888.00 2020-12-18 21:55:57.000 353 13994.33 118.67 54909.94 88888.00 2020-12-18 21:55:58.000 353 13994.20 118.59 54909.86 88888.00 2020-12-18 21:55:59.000 353 13994.00 118.61 54909.87 88888.00 2020-12-18 21:56:00.000 353 13996.93 121.56 54906.75 88888.00 2020-12-18 21:56:01.000 353 13993.87 118.55 54909.88 88888.00 2020-12-18 21:56:02.000 353 13993.76 118.48 54909.85 88888.00 2020-12-18 21:56:03.000 353 13994.35 118.70 54909.91 88888.00 2020-12-18 21:56:04.000 353 13993.71 118.66 54909.70 88888.00 2020-12-18 21:56:05.000 353 13996.91 121.56 54906.81 88888.00 2020-12-18 21:56:06.000 353 13993.79 118.37 54909.93 88888.00 2020-12-18 21:56:07.000 353 13993.77 118.42 54909.82 88888.00 2020-12-18 21:56:08.000 353 13993.57 118.36 54909.92 88888.00 2020-12-18 21:56:09.000 353 13993.74 118.53 54909.70 88888.00 2020-12-18 21:56:10.000 353 13993.74 118.46 54909.86 88888.00 2020-12-18 21:56:11.000 353 13993.60 118.42 54909.66 88888.00 2020-12-18 21:56:12.000 353 13996.63 121.48 54906.73 88888.00 2020-12-18 21:56:13.000 353 13993.38 118.27 54909.86 88888.00 2020-12-18 21:56:14.000 353 13993.57 118.39 54909.63 88888.00 2020-12-18 21:56:15.000 353 13994.03 118.67 54909.63 88888.00 2020-12-18 21:56:16.000 353 13993.71 118.37 54909.84 88888.00 2020-12-18 21:56:17.000 353 13993.46 118.48 54909.71 88888.00 2020-12-18 21:56:18.000 353 13993.68 118.55 54909.66 88888.00 2020-12-18 21:56:19.000 353 13993.77 118.65 54909.83 88888.00 2020-12-18 21:56:20.000 353 13993.49 118.53 54909.77 88888.00 2020-12-18 21:56:21.000 353 13993.82 118.60 54909.75 88888.00 2020-12-18 21:56:22.000 353 13993.93 118.72 54909.72 88888.00 2020-12-18 21:56:23.000 353 13993.56 118.53 54909.78 88888.00 2020-12-18 21:56:24.000 353 13993.48 118.50 54909.79 88888.00 2020-12-18 21:56:25.000 353 13993.75 118.56 54909.82 88888.00 2020-12-18 21:56:26.000 353 13993.75 118.70 54909.59 88888.00 2020-12-18 21:56:27.000 353 13993.58 118.73 54909.66 88888.00 2020-12-18 21:56:28.000 353 13994.03 118.81 54909.69 88888.00 2020-12-18 21:56:29.000 353 13993.50 118.48 54909.75 88888.00 2020-12-18 21:56:30.000 353 13993.56 118.67 54909.67 88888.00 2020-12-18 21:56:31.000 353 13993.79 118.88 54909.49 88888.00 2020-12-18 21:56:32.000 353 13996.56 121.85 54906.45 88888.00 2020-12-18 21:56:33.000 353 13993.57 118.76 54909.79 88888.00 2020-12-18 21:56:34.000 353 13993.73 118.73 54909.83 88888.00 2020-12-18 21:56:35.000 353 13993.84 118.81 54909.53 88888.00 2020-12-18 21:56:36.000 353 13993.49 118.84 54909.60 88888.00 2020-12-18 21:56:37.000 353 13993.52 118.60 54909.63 88888.00 2020-12-18 21:56:38.000 353 13996.49 121.82 54906.38 88888.00 2020-12-18 21:56:39.000 353 13993.38 118.51 54909.71 88888.00 2020-12-18 21:56:40.000 353 13994.04 118.83 54909.66 88888.00 2020-12-18 21:56:41.000 353 13993.66 118.71 54909.67 88888.00 2020-12-18 21:56:42.000 353 13993.24 118.51 54909.89 88888.00 2020-12-18 21:56:43.000 353 13993.66 118.92 54909.66 88888.00 2020-12-18 21:56:44.000 353 13993.38 118.73 54909.71 88888.00 2020-12-18 21:56:45.000 353 13993.45 118.73 54909.51 88888.00 2020-12-18 21:56:46.000 353 13993.90 118.88 54909.64 88888.00 2020-12-18 21:56:47.000 353 13994.07 119.14 54909.47 88888.00 2020-12-18 21:56:48.000 353 13993.82 118.93 54909.54 88888.00 2020-12-18 21:56:49.000 353 13993.79 119.20 54909.44 88888.00 2020-12-18 21:56:50.000 353 13993.59 118.71 54909.58 88888.00 2020-12-18 21:56:51.000 353 13993.63 118.97 54909.49 88888.00 2020-12-18 21:56:52.000 353 13993.43 118.68 54909.74 88888.00 2020-12-18 21:56:53.000 353 13994.22 119.15 54909.59 88888.00 2020-12-18 21:56:54.000 353 13993.82 118.79 54909.41 88888.00 2020-12-18 21:56:55.000 353 13993.41 118.81 54909.98 88888.00 2020-12-18 21:56:56.000 353 13997.25 123.03 54905.43 88888.00 2020-12-18 21:56:57.000 353 13995.08 120.39 54908.76 88888.00 2020-12-18 21:56:58.000 353 13993.58 119.00 54909.32 88888.00 2020-12-18 21:56:59.000 353 13993.59 118.83 54909.59 88888.00 2020-12-18 21:57:00.000 353 13993.47 118.81 54909.68 88888.00 2020-12-18 21:57:01.000 353 13993.33 118.72 54909.72 88888.00 2020-12-18 21:57:02.000 353 13996.20 121.93 54906.78 88888.00 2020-12-18 21:57:03.000 353 13993.21 118.81 54909.69 88888.00 2020-12-18 21:57:04.000 353 13993.08 118.70 54909.74 88888.00 2020-12-18 21:57:05.000 353 13993.46 118.92 54909.70 88888.00 2020-12-18 21:57:06.000 353 13993.37 118.64 54909.86 88888.00 2020-12-18 21:57:07.000 353 13993.14 118.50 54909.76 88888.00 2020-12-18 21:57:08.000 353 13993.19 118.77 54909.82 88888.00 2020-12-18 21:57:09.000 353 13993.04 118.72 54909.63 88888.00 2020-12-18 21:57:10.000 353 13993.02 118.55 54909.79 88888.00 2020-12-18 21:57:11.000 353 13993.49 118.86 54909.80 88888.00 2020-12-18 21:57:12.000 353 13993.64 118.89 54909.67 88888.00 2020-12-18 21:57:13.000 353 13993.18 118.69 54909.73 88888.00 2020-12-18 21:57:14.000 353 13993.16 118.72 54909.83 88888.00 2020-12-18 21:57:15.000 353 13993.13 118.70 54909.89 88888.00 2020-12-18 21:57:16.000 353 13992.98 118.47 54910.07 88888.00 2020-12-18 21:57:17.000 353 13993.03 118.72 54909.74 88888.00 2020-12-18 21:57:18.000 353 13993.61 119.22 54909.72 88888.00 2020-12-18 21:57:19.000 353 13993.48 118.96 54909.67 88888.00 2020-12-18 21:57:20.000 353 13993.20 118.88 54909.67 88888.00 2020-12-18 21:57:21.000 353 13992.92 118.77 54909.76 88888.00 2020-12-18 21:57:22.000 353 13993.23 119.00 54909.51 88888.00 2020-12-18 21:57:23.000 353 13993.08 118.89 54909.68 88888.00 2020-12-18 21:57:24.000 353 13993.76 119.30 54909.47 88888.00 2020-12-18 21:57:25.000 353 13993.34 119.11 54909.51 88888.00 2020-12-18 21:57:26.000 353 13993.15 118.91 54909.60 88888.00 2020-12-18 21:57:27.000 353 13996.10 122.11 54906.54 88888.00 2020-12-18 21:57:28.000 353 13993.16 118.98 54909.64 88888.00 2020-12-18 21:57:29.000 353 13993.17 119.08 54909.53 88888.00 2020-12-18 21:57:30.000 353 13993.11 118.89 54909.80 88888.00 2020-12-18 21:57:31.000 353 13993.38 119.01 54909.40 88888.00 2020-12-18 21:57:32.000 353 13993.29 119.12 54909.55 88888.00 2020-12-18 21:57:33.000 353 13996.31 122.27 54906.28 88888.00 2020-12-18 21:57:34.000 353 13993.19 118.90 54909.67 88888.00 2020-12-18 21:57:35.000 353 13993.27 118.94 54909.43 88888.00 2020-12-18 21:57:36.000 353 13993.60 119.12 54909.61 88888.00 2020-12-18 21:57:37.000 353 13993.73 119.49 54908.80 88888.00 2020-12-18 21:57:38.000 353 13993.51 118.90 54909.44 88888.00 2020-12-18 21:57:39.000 353 13993.05 118.75 54909.65 88888.00 2020-12-18 21:57:40.000 353 13993.14 118.97 54909.52 88888.00 2020-12-18 21:57:41.000 353 13993.05 118.80 54909.56 88888.00 2020-12-18 21:57:42.000 353 13993.08 118.72 54909.65 88888.00 2020-12-18 21:57:43.000 353 13993.53 119.06 54909.58 88888.00 2020-12-18 21:57:44.000 353 13997.44 123.14 54905.41 88888.00 2020-12-18 21:57:45.000 353 13995.40 121.13 54907.38 88888.00 2020-12-18 21:57:46.000 353 13992.89 118.84 54909.65 88888.00 2020-12-18 21:57:47.000 353 13993.06 118.77 54909.57 88888.00 2020-12-18 21:57:48.000 353 13993.04 118.81 54909.76 88888.00 2020-12-18 21:57:49.000 353 13993.82 119.21 54909.49 88888.00 2020-12-18 21:57:50.000 353 13996.68 122.20 54906.39 88888.00 2020-12-18 21:57:51.000 353 13993.21 119.01 54909.61 88888.00 2020-12-18 21:57:52.000 353 13993.38 119.56 54909.08 88888.00 2020-12-18 21:57:53.000 353 13993.53 119.43 54909.20 88888.00 2020-12-18 21:57:54.000 353 13993.35 119.34 54909.34 88888.00 2020-12-18 21:57:55.000 353 13993.15 119.35 54909.30 88888.00 2020-12-18 21:57:56.000 353 13993.38 119.24 54909.62 88888.00 2020-12-18 21:57:57.000 353 13993.14 119.01 54909.61 88888.00 2020-12-18 21:57:58.000 353 13994.23 120.01 54908.87 88888.00 2020-12-18 21:57:59.000 353 13993.33 119.18 54909.55 88888.00 2020-12-18 21:58:00.000 353 13993.25 119.33 54909.44 88888.00 2020-12-18 21:58:01.000 353 13993.65 119.29 54909.54 88888.00 2020-12-18 21:58:02.000 353 13993.79 119.54 54909.22 88888.00 2020-12-18 21:58:03.000 353 13993.54 119.49 54909.42 88888.00 2020-12-18 21:58:04.000 353 13993.50 119.53 54909.28 88888.00 2020-12-18 21:58:05.000 353 13993.62 119.53 54909.14 88888.00 2020-12-18 21:58:06.000 353 13993.31 119.39 54909.16 88888.00 2020-12-18 21:58:07.000 353 13993.39 119.33 54909.44 88888.00 2020-12-18 21:58:08.000 353 13993.93 119.69 54909.05 88888.00 2020-12-18 21:58:09.000 353 13993.48 119.44 54909.23 88888.00 2020-12-18 21:58:10.000 353 13993.41 119.39 54909.34 88888.00 2020-12-18 21:58:11.000 353 13993.16 119.22 54909.35 88888.00 2020-12-18 21:58:12.000 353 13993.43 119.22 54909.41 88888.00 2020-12-18 21:58:13.000 353 13993.09 119.16 54909.47 88888.00 2020-12-18 21:58:14.000 353 13993.82 119.55 54909.26 88888.00 2020-12-18 21:58:15.000 353 13997.06 122.61 54905.99 88888.00 2020-12-18 21:58:16.000 353 13993.25 119.23 54909.17 88888.00 2020-12-18 21:58:17.000 353 13993.22 119.29 54909.20 88888.00 2020-12-18 21:58:18.000 353 13993.38 119.43 54909.01 88888.00 2020-12-18 21:58:19.000 353 13993.69 119.72 54909.12 88888.00 2020-12-18 21:58:20.000 353 13993.11 119.17 54909.38 88888.00 2020-12-18 21:58:21.000 353 13996.34 122.29 54906.10 88888.00 2020-12-18 21:58:22.000 353 13993.18 119.12 54909.19 88888.00 2020-12-18 21:58:23.000 353 13993.07 119.13 54909.18 88888.00 2020-12-18 21:58:24.000 353 13993.39 119.18 54909.17 88888.00 2020-12-18 21:58:25.000 353 13993.21 119.13 54909.23 88888.00 2020-12-18 21:58:26.000 353 13993.76 119.52 54909.10 88888.00 2020-12-18 21:58:27.000 353 13993.32 119.09 54909.28 88888.00 2020-12-18 21:58:28.000 353 13993.41 119.20 54909.14 88888.00 2020-12-18 21:58:29.000 353 13993.14 119.25 54909.17 88888.00 2020-12-18 21:58:30.000 353 13993.48 119.29 54909.32 88888.00 2020-12-18 21:58:31.000 353 13993.28 119.21 54909.26 88888.00 2020-12-18 21:58:32.000 353 13993.20 119.25 54909.20 88888.00 2020-12-18 21:58:33.000 353 13993.71 119.46 54909.16 88888.00 2020-12-18 21:58:34.000 353 13993.47 119.25 54909.19 88888.00 2020-12-18 21:58:35.000 353 13993.17 119.13 54909.20 88888.00 2020-12-18 21:58:36.000 353 13993.20 119.13 54909.21 88888.00 2020-12-18 21:58:37.000 353 13993.39 119.14 54909.28 88888.00 2020-12-18 21:58:38.000 353 13993.35 119.37 54909.21 88888.00 2020-12-18 21:58:39.000 353 13993.90 119.79 54908.95 88888.00 2020-12-18 21:58:40.000 353 13993.82 119.43 54909.16 88888.00 2020-12-18 21:58:41.000 353 13993.27 119.30 54909.26 88888.00 2020-12-18 21:58:42.000 353 13993.34 119.33 54909.25 88888.00 2020-12-18 21:58:43.000 353 13993.47 119.32 54909.22 88888.00 2020-12-18 21:58:44.000 353 13996.50 122.46 54906.11 88888.00 2020-12-18 21:58:45.000 353 13993.35 119.38 54909.11 88888.00 2020-12-18 21:58:46.000 353 13993.40 119.41 54909.30 88888.00 2020-12-18 21:58:47.000 353 13993.27 119.26 54909.21 88888.00 2020-12-18 21:58:48.000 353 13993.38 119.27 54909.36 88888.00 2020-12-18 21:58:49.000 353 13993.31 119.51 54909.08 88888.00 2020-12-18 21:58:50.000 353 13996.20 122.29 54906.12 88888.00 2020-12-18 21:58:51.000 353 13993.85 119.42 54909.21 88888.00 2020-12-18 21:58:52.000 353 13996.49 122.45 54906.07 88888.00 2020-12-18 21:58:53.000 353 13993.36 119.16 54909.26 88888.00 2020-12-18 21:58:54.000 353 13993.36 119.28 54909.10 88888.00 2020-12-18 21:58:55.000 353 13993.14 119.08 54909.21 88888.00 2020-12-18 21:58:56.000 353 13993.21 119.39 54909.15 88888.00 2020-12-18 21:58:57.000 353 13993.21 119.28 54909.02 88888.00 2020-12-18 21:58:58.000 353 13993.87 119.46 54909.03 88888.00 2020-12-18 21:58:59.000 353 13993.34 119.11 54909.13 88888.00 2020-12-18 21:59:00.000 353 13993.34 119.21 54909.13 88888.00 2020-12-18 21:59:01.000 353 13993.24 119.22 54909.13 88888.00 2020-12-18 21:59:02.000 353 13993.26 119.08 54909.24 88888.00 2020-12-18 21:59:03.000 353 13993.02 119.04 54909.27 88888.00 2020-12-18 21:59:04.000 353 13993.77 119.57 54908.89 88888.00 2020-12-18 21:59:05.000 353 13993.36 119.38 54908.75 88888.00 2020-12-18 21:59:06.000 353 13993.31 119.23 54908.93 88888.00 2020-12-18 21:59:07.000 353 13993.18 119.12 54909.15 88888.00 2020-12-18 21:59:08.000 353 13993.21 119.22 54909.11 88888.00 2020-12-18 21:59:09.000 353 13993.23 119.22 54909.09 88888.00 2020-12-18 21:59:10.000 353 13993.33 119.08 54909.11 88888.00 2020-12-18 21:59:11.000 353 13993.34 119.33 54909.04 88888.00 2020-12-18 21:59:12.000 353 13993.66 119.52 54908.91 88888.00 2020-12-18 21:59:13.000 353 13993.46 119.35 54909.05 88888.00 2020-12-18 21:59:14.000 353 13993.42 119.44 54909.18 88888.00 2020-12-18 21:59:15.000 353 13993.54 119.51 54908.98 88888.00 2020-12-18 21:59:16.000 353 13993.87 119.62 54908.98 88888.00 2020-12-18 21:59:17.000 353 13994.29 120.15 54908.19 88888.00 2020-12-18 21:59:18.000 353 13995.11 120.70 54908.31 88888.00 2020-12-18 21:59:19.000 353 13993.33 119.22 54909.35 88888.00 2020-12-18 21:59:20.000 353 13993.33 119.33 54909.26 88888.00 2020-12-18 21:59:21.000 353 13993.42 119.38 54909.13 88888.00 2020-12-18 21:59:22.000 353 13993.59 119.49 54909.06 88888.00 2020-12-18 21:59:23.000 353 13996.74 122.57 54906.20 88888.00 2020-12-18 21:59:24.000 353 13993.70 119.43 54909.19 88888.00 2020-12-18 21:59:25.000 353 13993.49 119.39 54909.20 88888.00 2020-12-18 21:59:26.000 353 13993.47 119.32 54909.34 88888.00 2020-12-18 21:59:27.000 353 13993.48 119.41 54909.19 88888.00 2020-12-18 21:59:28.000 353 13993.48 119.33 54909.25 88888.00 2020-12-18 21:59:29.000 353 13993.80 119.53 54909.04 88888.00 2020-12-18 21:59:30.000 353 13996.81 122.57 54905.94 88888.00 2020-12-18 21:59:31.000 353 13993.42 119.30 54908.90 88888.00 2020-12-18 21:59:32.000 353 13993.38 119.13 54909.39 88888.00 2020-12-18 21:59:33.000 353 13993.41 119.18 54909.21 88888.00 2020-12-18 21:59:34.000 353 13993.23 119.17 54909.27 88888.00 2020-12-18 21:59:35.000 353 13993.11 119.11 54909.34 88888.00 2020-12-18 21:59:36.000 353 13996.70 122.51 54905.89 88888.00 2020-12-18 21:59:37.000 353 13993.50 119.51 54909.09 88888.00 2020-12-18 21:59:38.000 353 13993.41 119.45 54909.12 88888.00 2020-12-18 21:59:39.000 353 13993.39 119.42 54908.98 88888.00 2020-12-18 21:59:40.000 353 13993.27 119.35 54909.31 88888.00 2020-12-18 21:59:41.000 353 13993.31 119.29 54909.26 88888.00 2020-12-18 21:59:42.000 353 13993.46 119.51 54909.16 88888.00 2020-12-18 21:59:43.000 353 13993.50 119.43 54909.20 88888.00 2020-12-18 21:59:44.000 353 13993.33 119.41 54908.89 88888.00 2020-12-18 21:59:45.000 353 13993.61 119.71 54909.00 88888.00 2020-12-18 21:59:46.000 353 13993.32 119.60 54908.96 88888.00 2020-12-18 21:59:47.000 353 13994.47 120.15 54908.38 88888.00 2020-12-18 21:59:48.000 353 13993.71 119.42 54909.14 88888.00 2020-12-18 21:59:49.000 353 13993.45 119.45 54909.30 88888.00 2020-12-18 21:59:50.000 353 13993.26 119.33 54909.32 88888.00 2020-12-18 21:59:51.000 353 13993.17 119.30 54909.19 88888.00 2020-12-18 21:59:52.000 353 13993.23 119.51 54909.16 88888.00 2020-12-18 21:59:53.000 353 13993.26 119.29 54909.42 88888.00 2020-12-18 21:59:54.000 353 13996.62 122.63 54906.16 88888.00 2020-12-18 21:59:55.000 353 13993.61 119.50 54909.04 88888.00 2020-12-18 21:59:56.000 353 13993.45 119.35 54909.15 88888.00 2020-12-18 21:59:57.000 353 13993.26 119.38 54909.22 88888.00 2020-12-18 21:59:58.000 353 13993.18 119.52 54909.27 88888.00 2020-12-18 21:59:59.000 353 13993.20 119.50 54909.13 88888.00 2020-12-18 22:00:00.000 353 13993.21 119.44 54909.14 88888.00 2020-12-18 22:00:01.000 353 13993.99 119.76 54909.16 88888.00 2020-12-18 22:00:02.000 353 13993.30 119.67 54909.21 88888.00 2020-12-18 22:00:03.000 353 13993.11 119.42 54909.33 88888.00 2020-12-18 22:00:04.000 353 13996.28 122.74 54906.08 88888.00 2020-12-18 22:00:05.000 353 13993.10 119.53 54909.51 88888.00 2020-12-18 22:00:06.000 353 13993.39 119.86 54909.09 88888.00 2020-12-18 22:00:07.000 353 13993.56 119.76 54909.23 88888.00 2020-12-18 22:00:08.000 353 13997.14 123.66 54905.43 88888.00 2020-12-18 22:00:09.000 353 13993.41 119.80 54909.05 88888.00 2020-12-18 22:00:10.000 353 13993.27 119.75 54909.14 88888.00 2020-12-18 22:00:11.000 353 13993.27 119.73 54909.18 88888.00 2020-12-18 22:00:12.000 353 13993.83 119.87 54909.15 88888.00 2020-12-18 22:00:13.000 353 13993.69 119.93 54909.36 88888.00 2020-12-18 22:00:14.000 353 13993.66 119.90 54909.06 88888.00 2020-12-18 22:00:15.000 353 13993.49 119.90 54909.25 88888.00 2020-12-18 22:00:16.000 353 13993.49 119.95 54909.13 88888.00 2020-12-18 22:00:17.000 353 13993.27 119.74 54909.33 88888.00 2020-12-18 22:00:18.000 353 13993.60 119.97 54909.19 88888.00 2020-12-18 22:00:19.000 353 13993.87 120.16 54909.20 88888.00 2020-12-18 22:00:20.000 353 13993.64 119.90 54909.27 88888.00 2020-12-18 22:00:21.000 353 13993.82 120.23 54909.10 88888.00 2020-12-18 22:00:22.000 353 13993.67 120.17 54909.07 88888.00 2020-12-18 22:00:23.000 353 13993.49 120.22 54908.97 88888.00 2020-12-18 22:00:24.000 353 13993.41 120.02 54909.11 88888.00 2020-12-18 22:00:25.000 353 13993.46 119.99 54909.20 88888.00 2020-12-18 22:00:26.000 353 13997.82 124.70 54904.77 88888.00 2020-12-18 22:00:27.000 353 13995.41 121.82 54907.69 88888.00 2020-12-18 22:00:28.000 353 13993.77 120.46 54908.80 88888.00 2020-12-18 22:00:29.000 353 13993.98 120.89 54908.29 88888.00 2020-12-18 22:00:30.000 353 13993.26 119.91 54909.32 88888.00 2020-12-18 22:00:31.000 353 13993.29 120.08 54909.31 88888.00 2020-12-18 22:00:32.000 353 13996.85 123.60 54905.69 88888.00 2020-12-18 22:00:33.000 353 13993.53 120.48 54908.70 88888.00 2020-12-18 22:00:34.000 353 13993.26 119.92 54909.21 88888.00 2020-12-18 22:00:35.000 353 13996.26 123.16 54906.08 88888.00 2020-12-18 22:00:36.000 353 13993.30 120.15 54909.16 88888.00 2020-12-18 22:00:37.000 353 13993.75 120.21 54909.27 88888.00 2020-12-18 22:00:38.000 353 13993.54 120.20 54909.13 88888.00 2020-12-18 22:00:39.000 353 13993.45 119.95 54909.37 88888.00 2020-12-18 22:00:40.000 353 13996.09 123.03 54906.09 88888.00 2020-12-18 22:00:41.000 353 13993.44 120.10 54909.11 88888.00 2020-12-18 22:00:42.000 353 13992.88 119.82 54909.26 88888.00 2020-12-18 22:00:43.000 353 13992.94 119.93 54909.16 88888.00 2020-12-18 22:00:44.000 353 13993.46 120.01 54909.09 88888.00 2020-12-18 22:00:45.000 353 13993.52 120.10 54908.95 88888.00 2020-12-18 22:00:46.000 353 13993.26 119.85 54909.23 88888.00 2020-12-18 22:00:47.000 353 13993.21 119.83 54909.11 88888.00 2020-12-18 22:00:48.000 353 13992.99 119.90 54909.18 88888.00 2020-12-18 22:00:49.000 353 13992.91 119.94 54909.26 88888.00 2020-12-18 22:00:50.000 353 13993.16 119.93 54909.29 88888.00 2020-12-18 22:00:51.000 353 13993.63 120.36 54909.15 88888.00 2020-12-18 22:00:52.000 353 13993.34 120.18 54909.06 88888.00 2020-12-18 22:00:53.000 353 13993.08 120.17 54909.13 88888.00 2020-12-18 22:00:54.000 353 13993.14 120.23 54909.15 88888.00 2020-12-18 22:00:55.000 353 13993.32 120.10 54909.10 88888.00 2020-12-18 22:00:56.000 353 13993.25 120.18 54909.21 88888.00 2020-12-18 22:00:57.000 353 13993.45 120.37 54909.10 88888.00 2020-12-18 22:00:58.000 353 13993.39 120.46 54909.12 88888.00 2020-12-18 22:00:59.000 353 13993.38 120.31 54909.14 88888.00 2020-12-18 22:01:00.000 353 13995.75 122.80 54906.49 88888.00 2020-12-18 22:01:01.000 353 13993.49 120.50 54909.25 88888.00 2020-12-18 22:01:02.000 353 13994.07 120.77 54909.01 88888.00 2020-12-18 22:01:03.000 353 13994.08 120.84 54908.99 88888.00 2020-12-18 22:01:04.000 353 13993.63 120.65 54908.95 88888.00 2020-12-18 22:01:05.000 353 13993.47 120.53 54909.01 88888.00 2020-12-18 22:01:06.000 353 13996.62 123.94 54905.94 88888.00 2020-12-18 22:01:07.000 353 13993.88 120.82 54908.96 88888.00 2020-12-18 22:01:08.000 353 13993.65 120.73 54909.02 88888.00 2020-12-18 22:01:09.000 353 13994.04 120.99 54909.05 88888.00 2020-12-18 22:01:10.000 353 13993.70 120.82 54908.87 88888.00 2020-12-18 22:01:11.000 353 13993.57 120.58 54909.24 88888.00 2020-12-18 22:01:12.000 353 13993.63 120.78 54909.05 88888.00 2020-12-18 22:01:13.000 353 13995.05 122.75 54906.74 88888.00 2020-12-18 22:01:14.000 353 13997.21 123.99 54905.95 88888.00 2020-12-18 22:01:15.000 353 13994.16 121.08 54909.00 88888.00 2020-12-18 22:01:16.000 353 13993.78 120.61 54909.23 88888.00 2020-12-18 22:01:17.000 353 13993.39 120.52 54909.20 88888.00 2020-12-18 22:01:18.000 353 13993.57 120.53 54908.99 88888.00 2020-12-18 22:01:19.000 353 13996.46 123.53 54905.93 88888.00 2020-12-18 22:01:20.000 353 13993.35 120.59 54909.03 88888.00 2020-12-18 22:01:21.000 353 13993.24 120.28 54909.25 88888.00 2020-12-18 22:01:22.000 353 13993.49 120.50 54909.10 88888.00 2020-12-18 22:01:23.000 353 13993.40 120.38 54909.21 88888.00 2020-12-18 22:01:24.000 353 13993.27 120.48 54909.10 88888.00 2020-12-18 22:01:25.000 353 13993.43 120.48 54909.02 88888.00 2020-12-18 22:01:26.000 353 13993.20 120.25 54909.28 88888.00 2020-12-18 22:01:27.000 353 13993.88 120.71 54909.11 88888.00 2020-12-18 22:01:28.000 353 13993.74 120.48 54909.04 88888.00 2020-12-18 22:01:29.000 353 13993.44 120.40 54909.24 88888.00 2020-12-18 22:01:30.000 353 13993.51 120.38 54909.23 88888.00 2020-12-18 22:01:31.000 353 13993.41 120.41 54909.38 88888.00 2020-12-18 22:01:32.000 353 13993.49 120.52 54909.12 88888.00 2020-12-18 22:01:33.000 353 13993.20 120.28 54909.27 88888.00 2020-12-18 22:01:34.000 353 13993.96 120.80 54909.07 88888.00 2020-12-18 22:01:35.000 353 13993.50 120.28 54909.13 88888.00 2020-12-18 22:01:36.000 353 13993.67 120.74 54908.92 88888.00 2020-12-18 22:01:37.000 353 13993.63 120.60 54909.13 88888.00 2020-12-18 22:01:38.000 353 13993.43 120.42 54909.19 88888.00 2020-12-18 22:01:39.000 353 13993.48 120.63 54909.11 88888.00 2020-12-18 22:01:40.000 353 13994.01 120.74 54909.11 88888.00 2020-12-18 22:01:41.000 353 13993.94 120.68 54909.20 88888.00 2020-12-18 22:01:42.000 353 13993.87 120.73 54908.86 88888.00 2020-12-18 22:01:43.000 353 13993.43 120.43 54909.19 88888.00 2020-12-18 22:01:44.000 353 13996.84 123.85 54905.78 88888.00 2020-12-18 22:01:45.000 353 13993.79 120.71 54909.13 88888.00 2020-12-18 22:01:46.000 353 13993.83 120.71 54908.98 88888.00 2020-12-18 22:01:47.000 353 13994.10 120.77 54909.03 88888.00 2020-12-18 22:01:48.000 353 13993.78 120.55 54909.28 88888.00 2020-12-18 22:01:49.000 353 13994.12 120.76 54908.96 88888.00 2020-12-18 22:01:50.000 353 13996.84 123.60 54906.08 88888.00 2020-12-18 22:01:51.000 353 13993.93 120.65 54909.14 88888.00 2020-12-18 22:01:52.000 353 13993.88 120.57 54909.44 88888.00 2020-12-18 22:01:53.000 353 13994.34 120.72 54909.05 88888.00 2020-12-18 22:01:54.000 353 13994.12 120.63 54909.15 88888.00 2020-12-18 22:01:55.000 353 13993.82 120.48 54909.21 88888.00 2020-12-18 22:01:56.000 353 13998.41 125.26 54905.10 88888.00 2020-12-18 22:01:57.000 353 13996.64 123.13 54907.03 88888.00 2020-12-18 22:01:58.000 353 13993.66 120.38 54909.45 88888.00 2020-12-18 22:01:59.000 353 13994.45 120.83 54909.31 88888.00 2020-12-18 22:02:00.000 353 13994.00 120.65 54909.40 88888.00 2020-12-18 22:02:01.000 353 13993.96 120.78 54909.00 88888.00 2020-12-18 22:02:02.000 353 13996.89 123.69 54906.13 88888.00 2020-12-18 22:02:03.000 353 13993.85 120.67 54909.44 88888.00 2020-12-18 22:02:04.000 353 13993.79 120.54 54909.30 88888.00 2020-12-18 22:02:05.000 353 13994.35 120.72 54909.38 88888.00 2020-12-18 22:02:06.000 353 13994.33 120.75 54909.27 88888.00 2020-12-18 22:02:07.000 353 13994.18 120.61 54909.28 88888.00 2020-12-18 22:02:08.000 353 13994.01 120.62 54909.27 88888.00 2020-12-18 22:02:09.000 353 13994.11 120.48 54909.36 88888.00 2020-12-18 22:02:10.000 353 13993.86 120.59 54909.26 88888.00 2020-12-18 22:02:11.000 353 13993.79 120.46 54909.42 88888.00 2020-12-18 22:02:12.000 353 13994.33 120.61 54909.35 88888.00 2020-12-18 22:02:13.000 353 13993.81 120.39 54909.44 88888.00 2020-12-18 22:02:14.000 353 13993.82 120.51 54909.42 88888.00 2020-12-18 22:02:15.000 353 13993.85 120.55 54909.39 88888.00 2020-12-18 22:02:16.000 353 13993.79 120.36 54909.33 88888.00 2020-12-18 22:02:17.000 353 13993.82 120.44 54909.32 88888.00 2020-12-18 22:02:18.000 353 13994.68 121.51 54908.42 88888.00 2020-12-18 22:02:19.000 353 13994.10 120.43 54909.55 88888.00 2020-12-18 22:02:20.000 353 13993.94 120.65 54909.31 88888.00 2020-12-18 22:02:21.000 353 13997.12 123.59 54906.19 88888.00 2020-12-18 22:02:22.000 353 13994.16 120.64 54909.11 88888.00 2020-12-18 22:02:23.000 353 13994.13 120.42 54909.36 88888.00 2020-12-18 22:02:24.000 353 13994.61 120.65 54909.37 88888.00 2020-12-18 22:02:25.000 353 13994.23 120.74 54909.38 88888.00 2020-12-18 22:02:26.000 353 13994.29 120.68 54909.34 88888.00 2020-12-18 22:02:27.000 353 13994.43 120.71 54909.28 88888.00 2020-12-18 22:02:28.000 353 13994.28 120.64 54909.37 88888.00 2020-12-18 22:02:29.000 353 13994.30 120.51 54909.28 88888.00 2020-12-18 22:02:30.000 353 13994.78 120.74 54909.19 88888.00 2020-12-18 22:02:31.000 353 13998.03 124.09 54906.05 88888.00 2020-12-18 22:02:32.000 353 13994.83 120.79 54909.24 88888.00 2020-12-18 22:02:33.000 353 13994.40 120.67 54909.08 88888.00 2020-12-18 22:02:34.000 353 13994.55 120.76 54909.25 88888.00 2020-12-18 22:02:35.000 353 13994.45 120.74 54909.26 88888.00 2020-12-18 22:02:36.000 353 13994.55 120.63 54909.41 88888.00 2020-12-18 22:02:37.000 353 13998.19 124.18 54906.20 88888.00 2020-12-18 22:02:38.000 353 13994.51 120.65 54909.45 88888.00 2020-12-18 22:02:39.000 353 13995.35 121.44 54908.85 88888.00 2020-12-18 22:02:40.000 353 13994.59 120.72 54909.40 88888.00 2020-12-18 22:02:41.000 353 13994.48 120.67 54909.39 88888.00 2020-12-18 22:02:42.000 353 13994.55 120.68 54909.41 88888.00 2020-12-18 22:02:43.000 353 13994.80 120.80 54909.52 88888.00 2020-12-18 22:02:44.000 353 13994.78 120.79 54909.43 88888.00 2020-12-18 22:02:45.000 353 13994.61 120.62 54909.48 88888.00 2020-12-18 22:02:46.000 353 13994.76 120.92 54909.29 88888.00 2020-12-18 22:02:47.000 353 13997.62 123.77 54906.28 88888.00 2020-12-18 22:02:48.000 353 13994.67 120.74 54909.17 88888.00 2020-12-18 22:02:49.000 353 13995.07 120.82 54909.41 88888.00 2020-12-18 22:02:50.000 353 13994.88 120.85 54909.43 88888.00 2020-12-18 22:02:51.000 353 13994.76 120.82 54909.36 88888.00 2020-12-18 22:02:52.000 353 13994.62 120.79 54909.49 88888.00 2020-12-18 22:02:53.000 353 13997.59 123.94 54906.25 88888.00 2020-12-18 22:02:54.000 353 13994.45 120.66 54909.46 88888.00 2020-12-18 22:02:55.000 353 13995.09 121.06 54909.38 88888.00 2020-12-18 22:02:56.000 353 13995.14 120.96 54909.51 88888.00 2020-12-18 22:02:57.000 353 13994.63 120.77 54909.54 88888.00 2020-12-18 22:02:58.000 353 13994.56 120.88 54909.58 88888.00 2020-12-18 22:02:59.000 353 13994.68 120.91 54909.32 88888.00 2020-12-18 22:03:00.000 353 13994.96 121.19 54909.42 88888.00 2020-12-18 22:03:01.000 353 13994.88 120.84 54909.43 88888.00 2020-12-18 22:03:02.000 353 13994.96 120.89 54909.60 88888.00 2020-12-18 22:03:03.000 353 13994.61 120.96 54909.54 88888.00 2020-12-18 22:03:04.000 353 13994.83 121.04 54909.52 88888.00 2020-12-18 22:03:05.000 353 13994.51 120.90 54909.52 88888.00 2020-12-18 22:03:06.000 353 13994.54 120.78 54909.52 88888.00 2020-12-18 22:03:07.000 353 13994.42 120.73 54909.64 88888.00 2020-12-18 22:03:08.000 353 13997.66 123.97 54906.48 88888.00 2020-12-18 22:03:09.000 353 13994.71 120.85 54909.52 88888.00 2020-12-18 22:03:10.000 353 13994.51 120.87 54909.50 88888.00 2020-12-18 22:03:11.000 353 13994.53 120.93 54909.49 88888.00 2020-12-18 22:03:12.000 353 13994.46 120.83 54909.38 88888.00 2020-12-18 22:03:13.000 353 13994.50 120.81 54909.40 88888.00 2020-12-18 22:03:14.000 353 13995.17 121.10 54909.51 88888.00 2020-12-18 22:03:15.000 353 13994.78 120.93 54909.28 88888.00 2020-12-18 22:03:16.000 353 13994.52 120.91 54909.42 88888.00 2020-12-18 22:03:17.000 353 13994.64 121.00 54909.47 88888.00 2020-12-18 22:03:18.000 353 13997.86 124.21 54906.24 88888.00 2020-12-18 22:03:19.000 353 13994.32 120.82 54909.46 88888.00 2020-12-18 22:03:20.000 353 13994.92 121.21 54909.40 88888.00 2020-12-18 22:03:21.000 353 13995.26 121.38 54909.30 88888.00 2020-12-18 22:03:22.000 353 13994.69 120.92 54909.33 88888.00 2020-12-18 22:03:23.000 353 13994.54 120.89 54909.47 88888.00 2020-12-18 22:03:24.000 353 13997.56 124.05 54906.44 88888.00 2020-12-18 22:03:25.000 353 13994.60 121.08 54909.34 88888.00 2020-12-18 22:03:26.000 353 13994.53 120.91 54909.54 88888.00 2020-12-18 22:03:27.000 353 13995.16 121.28 54909.30 88888.00 2020-12-18 22:03:28.000 353 13994.67 120.95 54909.52 88888.00 2020-12-18 22:03:29.000 353 13994.58 120.90 54909.52 88888.00 2020-12-18 22:03:30.000 353 13994.53 120.92 54909.47 88888.00 2020-12-18 22:03:31.000 353 13994.60 120.90 54909.56 88888.00 2020-12-18 22:03:32.000 353 13994.73 120.90 54909.50 88888.00 2020-12-18 22:03:33.000 353 13994.82 120.99 54909.39 88888.00 2020-12-18 22:03:34.000 353 13995.00 121.02 54909.58 88888.00 2020-12-18 22:03:35.000 353 13994.80 121.12 54909.44 88888.00 2020-12-18 22:03:36.000 353 13994.59 120.87 54909.47 88888.00 2020-12-18 22:03:37.000 353 13994.57 120.87 54909.49 88888.00 2020-12-18 22:03:38.000 353 13994.48 120.84 54909.37 88888.00 2020-12-18 22:03:39.000 353 13995.23 121.14 54909.39 88888.00 2020-12-18 22:03:40.000 353 13994.94 120.97 54909.39 88888.00 2020-12-18 22:03:41.000 353 13994.58 120.87 54909.55 88888.00 2020-12-18 22:03:42.000 353 13994.66 120.86 54909.50 88888.00 2020-12-18 22:03:43.000 353 13994.46 120.75 54909.64 88888.00 2020-12-18 22:03:44.000 353 13994.50 120.97 54909.36 88888.00 2020-12-18 22:03:45.000 353 13998.36 124.59 54905.83 88888.00 2020-12-18 22:03:46.000 353 13994.73 120.98 54909.34 88888.00 2020-12-18 22:03:47.000 353 13994.74 121.01 54909.41 88888.00 2020-12-18 22:03:48.000 353 13994.49 120.70 54909.57 88888.00 2020-12-18 22:03:49.000 353 13994.40 120.72 54909.40 88888.00 2020-12-18 22:03:50.000 353 13997.49 123.85 54906.52 88888.00 2020-12-18 22:03:51.000 353 13994.37 120.80 54909.52 88888.00 2020-12-18 22:03:52.000 353 13995.09 121.18 54909.25 88888.00 2020-12-18 22:03:53.000 353 13994.43 120.77 54909.26 88888.00 2020-12-18 22:03:54.000 353 13994.64 120.89 54909.36 88888.00 2020-12-18 22:03:55.000 353 13994.47 120.84 54909.43 88888.00 2020-12-18 22:03:56.000 353 13994.49 120.77 54909.46 88888.00 2020-12-18 22:03:57.000 353 13994.74 121.06 54909.28 88888.00 2020-12-18 22:03:58.000 353 13994.62 120.89 54909.37 88888.00 2020-12-18 22:03:59.000 353 13994.57 120.80 54909.43 88888.00 2020-12-18 22:04:00.000 353 13994.62 121.01 54909.31 88888.00 2020-12-18 22:04:01.000 353 13994.64 121.00 54909.18 88888.00 2020-12-18 22:04:02.000 353 13994.53 121.01 54909.48 88888.00 2020-12-18 22:04:03.000 353 13994.39 120.76 54909.49 88888.00 2020-12-18 22:04:04.000 353 13994.85 120.98 54909.64 88888.00 2020-12-18 22:04:05.000 353 13994.73 120.99 54909.45 88888.00 2020-12-18 22:04:06.000 353 13994.59 120.91 54909.47 88888.00 2020-12-18 22:04:07.000 353 13994.68 120.99 54909.59 88888.00 2020-12-18 22:04:08.000 353 13994.64 120.89 54909.28 88888.00 2020-12-18 22:04:09.000 353 13994.62 120.97 54909.47 88888.00 2020-12-18 22:04:10.000 353 13995.27 121.39 54909.21 88888.00 2020-12-18 22:04:11.000 353 13995.03 121.08 54909.26 88888.00 2020-12-18 22:04:12.000 353 13994.77 121.06 54909.41 88888.00 2020-12-18 22:04:13.000 353 13994.72 121.01 54909.44 88888.00 2020-12-18 22:04:14.000 353 13994.48 120.95 54909.46 88888.00 2020-12-18 22:04:15.000 353 13995.43 121.95 54907.81 88888.00 2020-12-18 22:04:16.000 353 13996.34 122.23 54908.54 88888.00 2020-12-18 22:04:17.000 353 13995.29 121.39 54909.25 88888.00 2020-12-18 22:04:18.000 353 13994.85 121.16 54909.48 88888.00 2020-12-18 22:04:19.000 353 13994.74 121.13 54909.49 88888.00 2020-12-18 22:04:20.000 353 13994.59 121.04 54909.51 88888.00 2020-12-18 22:04:21.000 353 13997.62 124.29 54906.32 88888.00 2020-12-18 22:04:22.000 353 13994.71 121.09 54909.28 88888.00 2020-12-18 22:04:23.000 353 13995.20 121.29 54909.31 88888.00 2020-12-18 22:04:24.000 353 13994.83 121.05 54909.48 88888.00 2020-12-18 22:04:25.000 353 13994.54 121.01 54909.49 88888.00 2020-12-18 22:04:26.000 353 13994.69 121.09 54909.45 88888.00 2020-12-18 22:04:27.000 353 13994.57 121.00 54909.60 88888.00 2020-12-18 22:04:28.000 353 13994.23 120.64 54909.96 88888.00 2020-12-18 22:04:29.000 353 13994.35 120.97 54909.46 88888.00 2020-12-18 22:04:30.000 353 13994.76 121.15 54909.52 88888.00 2020-12-18 22:04:31.000 353 13994.71 121.13 54909.18 88888.00 2020-12-18 22:04:32.000 353 13994.46 121.24 54909.45 88888.00 2020-12-18 22:04:33.000 353 13994.38 120.90 54909.47 88888.00 2020-12-18 22:04:34.000 353 13994.34 120.87 54909.61 88888.00 2020-12-18 22:04:35.000 353 13998.33 125.57 54904.89 88888.00 2020-12-18 22:04:36.000 353 13997.78 124.41 54906.17 88888.00 2020-12-18 22:04:37.000 353 13994.58 120.92 54909.67 88888.00 2020-12-18 22:04:38.000 353 13994.46 120.98 54909.46 88888.00 2020-12-18 22:04:39.000 353 13994.23 120.90 54909.50 88888.00 2020-12-18 22:04:40.000 353 13994.12 120.83 54909.56 88888.00 2020-12-18 22:04:41.000 353 13997.28 124.16 54906.09 88888.00 2020-12-18 22:04:42.000 353 13994.80 121.30 54909.33 88888.00 2020-12-18 22:04:43.000 353 13994.61 121.06 54909.28 88888.00 2020-12-18 22:04:44.000 353 13994.14 120.99 54909.35 88888.00 2020-12-18 22:04:45.000 353 13994.15 120.91 54909.42 88888.00 2020-12-18 22:04:46.000 353 13994.20 120.90 54909.44 88888.00 2020-12-18 22:04:47.000 353 13994.00 120.69 54909.62 88888.00 2020-12-18 22:04:48.000 353 13994.83 121.19 54909.35 88888.00 2020-12-18 22:04:49.000 353 13994.73 121.68 54908.80 88888.00 2020-12-18 22:04:50.000 353 13994.42 120.90 54909.52 88888.00 2020-12-18 22:04:51.000 353 13994.43 120.92 54909.37 88888.00 2020-12-18 22:04:52.000 353 13994.29 120.89 54909.44 88888.00 2020-12-18 22:04:53.000 353 13994.31 120.75 54909.47 88888.00 2020-12-18 22:04:54.000 353 13994.20 120.98 54909.43 88888.00 2020-12-18 22:04:55.000 353 13994.35 120.81 54909.37 88888.00 2020-12-18 22:04:56.000 353 13994.41 120.83 54909.28 88888.00 2020-12-18 22:04:57.000 353 13994.33 120.86 54909.33 88888.00 2020-12-18 22:04:58.000 353 13994.26 120.86 54909.23 88888.00 2020-12-18 22:04:59.000 353 13994.41 120.89 54909.15 88888.00 2020-12-18 22:05:00.000 353 13994.77 121.08 54909.15 88888.00 2020-12-18 22:05:01.000 353 13994.42 120.87 54909.42 88888.00 2020-12-18 22:05:02.000 353 13995.71 121.65 54908.85 88888.00 2020-12-18 22:05:03.000 353 13994.92 121.61 54908.66 88888.00 2020-12-18 22:05:04.000 353 13994.73 121.23 54909.09 88888.00 2020-12-18 22:05:05.000 353 13994.80 121.49 54908.89 88888.00 2020-12-18 22:05:06.000 353 13998.01 124.59 54905.69 88888.00 2020-12-18 22:05:07.000 353 13995.18 121.44 54908.95 88888.00 2020-12-18 22:05:08.000 353 13997.92 124.46 54905.63 88888.00 2020-12-18 22:05:09.000 353 13994.74 121.27 54909.06 88888.00 2020-12-18 22:05:10.000 353 13995.34 122.01 54908.06 88888.00 2020-12-18 22:05:11.000 353 13994.78 121.50 54908.92 88888.00 2020-12-18 22:05:12.000 353 13994.97 121.50 54908.70 88888.00 2020-12-18 22:05:13.000 353 13995.31 121.58 54908.70 88888.00 2020-12-18 22:05:14.000 353 13994.97 121.27 54908.73 88888.00 2020-12-18 22:05:15.000 353 13994.85 121.35 54908.85 88888.00 2020-12-18 22:05:16.000 353 13995.13 121.64 54908.75 88888.00 2020-12-18 22:05:17.000 353 13994.99 121.40 54908.64 88888.00 2020-12-18 22:05:18.000 353 13994.98 121.45 54908.76 88888.00 2020-12-18 22:05:19.000 353 13994.89 121.25 54908.94 88888.00 2020-12-18 22:05:20.000 353 13995.46 121.70 54908.49 88888.00 2020-12-18 22:05:21.000 353 13995.21 121.53 54908.73 88888.00 2020-12-18 22:05:22.000 353 13995.05 121.48 54908.72 88888.00 2020-12-18 22:05:23.000 353 13994.93 121.46 54908.68 88888.00 2020-12-18 22:05:24.000 353 13994.86 121.32 54908.83 88888.00 2020-12-18 22:05:25.000 353 13995.94 121.94 54908.68 88888.00 2020-12-18 22:05:26.000 353 13995.19 121.27 54908.90 88888.00 2020-12-18 22:05:27.000 353 13995.20 121.51 54908.91 88888.00 2020-12-18 22:05:28.000 353 13998.22 124.65 54905.74 88888.00 2020-12-18 22:05:29.000 353 13995.42 121.60 54908.84 88888.00 2020-12-18 22:05:30.000 353 13995.17 121.32 54908.87 88888.00 2020-12-18 22:05:31.000 353 13994.56 120.87 54909.29 88888.00 2020-12-18 22:05:32.000 353 13995.38 121.34 54909.02 88888.00 2020-12-18 22:05:33.000 353 13994.86 121.14 54909.39 88888.00 2020-12-18 22:05:34.000 353 13997.97 124.02 54905.98 88888.00 2020-12-18 22:05:35.000 353 13994.57 121.06 54909.26 88888.00 2020-12-18 22:05:36.000 353 13994.60 120.78 54909.46 88888.00 2020-12-18 22:05:37.000 353 13997.70 124.10 54906.18 88888.00 2020-12-18 22:05:38.000 353 13995.19 121.19 54909.26 88888.00 2020-12-18 22:05:39.000 353 13994.90 121.01 54909.33 88888.00 2020-12-18 22:05:40.000 353 13994.95 121.10 54909.07 88888.00 2020-12-18 22:05:41.000 353 13994.68 120.93 54909.13 88888.00 2020-12-18 22:05:42.000 353 13997.80 123.97 54906.10 88888.00 2020-12-18 22:05:43.000 353 13994.77 120.92 54909.33 88888.00 2020-12-18 22:05:44.000 353 13994.84 120.85 54909.31 88888.00 2020-12-18 22:05:45.000 353 13995.07 120.95 54909.16 88888.00 2020-12-18 22:05:46.000 353 13994.93 120.96 54909.15 88888.00 2020-12-18 22:05:47.000 353 13994.98 121.08 54909.14 88888.00 2020-12-18 22:05:48.000 353 13994.89 120.75 54909.30 88888.00 2020-12-18 22:05:49.000 353 13994.84 120.86 54909.27 88888.00 2020-12-18 22:05:50.000 353 13995.53 121.36 54908.87 88888.00 2020-12-18 22:05:51.000 353 13995.20 120.80 54909.19 88888.00 2020-12-18 22:05:52.000 353 13995.20 120.98 54909.14 88888.00 2020-12-18 22:05:53.000 353 13995.21 121.07 54909.09 88888.00 2020-12-18 22:05:54.000 353 13995.07 120.99 54909.38 88888.00 2020-12-18 22:05:55.000 353 13995.12 120.99 54909.23 88888.00 2020-12-18 22:05:56.000 353 13995.55 121.08 54909.17 88888.00 2020-12-18 22:05:57.000 353 13995.41 120.91 54909.32 88888.00 2020-12-18 22:05:58.000 353 13995.20 120.77 54909.43 88888.00 2020-12-18 22:05:59.000 353 13995.20 120.83 54909.21 88888.00 2020-12-18 22:06:00.000 353 13995.17 120.86 54909.20 88888.00 2020-12-18 22:06:01.000 353 13995.28 121.06 54909.13 88888.00 2020-12-18 22:06:02.000 353 13996.00 121.87 54907.91 88888.00 2020-12-18 22:06:03.000 353 13997.25 122.61 54908.05 88888.00 2020-12-18 22:06:04.000 353 13995.52 121.05 54908.87 88888.00 2020-12-18 22:06:05.000 353 13995.25 120.91 54909.29 88888.00 2020-12-18 22:06:06.000 353 13995.52 121.22 54909.10 88888.00 2020-12-18 22:06:07.000 353 13995.48 121.24 54909.15 88888.00 2020-12-18 22:06:08.000 353 13998.28 124.07 54906.04 88888.00 2020-12-18 22:06:09.000 353 13995.31 120.91 54909.38 88888.00 2020-12-18 22:06:10.000 353 13995.56 121.11 54909.20 88888.00 2020-12-18 22:06:11.000 353 13995.28 120.92 54909.37 88888.00 2020-12-18 22:06:12.000 353 13995.47 121.07 54908.99 88888.00 2020-12-18 22:06:13.000 353 13995.39 120.98 54909.33 88888.00 2020-12-18 22:06:14.000 353 13995.53 121.04 54909.15 88888.00 2020-12-18 22:06:15.000 353 13995.98 121.34 54909.04 88888.00 2020-12-18 22:06:16.000 353 13998.57 124.03 54906.12 88888.00 2020-12-18 22:06:17.000 353 13995.75 121.28 54909.15 88888.00 2020-12-18 22:06:18.000 353 13995.44 120.95 54909.39 88888.00 2020-12-18 22:06:19.000 353 13995.54 120.96 54909.24 88888.00 2020-12-18 22:06:20.000 353 13995.50 121.02 54909.31 88888.00 2020-12-18 22:06:21.000 353 13996.07 121.27 54909.34 88888.00 2020-12-18 22:06:22.000 353 13998.96 124.42 54906.17 88888.00 2020-12-18 22:06:23.000 353 13995.69 121.10 54909.30 88888.00 2020-12-18 22:06:24.000 353 13995.56 121.16 54909.32 88888.00 2020-12-18 22:06:25.000 353 13995.55 121.06 54909.30 88888.00 2020-12-18 22:06:26.000 353 13995.68 121.26 54909.33 88888.00 2020-12-18 22:06:27.000 353 13995.48 121.01 54909.28 88888.00 2020-12-18 22:06:28.000 353 13996.17 121.35 54909.17 88888.00 2020-12-18 22:06:29.000 353 13995.81 121.19 54909.32 88888.00 2020-12-18 22:06:30.000 353 13995.92 121.26 54908.85 88888.00 2020-12-18 22:06:31.000 353 13995.58 121.13 54909.27 88888.00 2020-12-18 22:06:32.000 353 13995.72 121.22 54909.25 88888.00 2020-12-18 22:06:33.000 353 13995.56 121.00 54909.25 88888.00 2020-12-18 22:06:34.000 353 13995.63 121.13 54909.34 88888.00 2020-12-18 22:06:35.000 353 13995.57 121.00 54909.40 88888.00 2020-12-18 22:06:36.000 353 13995.62 121.14 54909.35 88888.00 2020-12-18 22:06:37.000 353 13995.74 121.13 54909.05 88888.00 2020-12-18 22:06:38.000 353 13995.71 121.09 54909.32 88888.00 2020-12-18 22:06:39.000 353 13998.94 124.37 54906.06 88888.00 2020-12-18 22:06:40.000 353 13995.77 121.25 54909.35 88888.00 2020-12-18 22:06:41.000 353 13995.92 121.27 54909.32 88888.00 2020-12-18 22:06:42.000 353 13995.68 121.11 54909.53 88888.00 2020-12-18 22:06:43.000 353 13995.93 121.26 54909.29 88888.00 2020-12-18 22:06:44.000 353 13995.64 121.40 54909.19 88888.00 2020-12-18 22:06:45.000 353 13995.80 121.29 54909.35 88888.00 2020-12-18 22:06:46.000 353 13996.30 121.66 54909.16 88888.00 2020-12-18 22:06:47.000 353 13996.40 121.44 54909.25 88888.00 2020-12-18 22:06:48.000 353 13996.00 121.22 54909.19 88888.00 2020-12-18 22:06:49.000 353 13999.05 124.51 54906.05 88888.00 2020-12-18 22:06:50.000 353 13995.85 121.23 54909.24 88888.00 2020-12-18 22:06:51.000 353 13995.75 121.27 54909.22 88888.00 2020-12-18 22:06:52.000 353 13995.74 121.15 54909.27 88888.00 2020-12-18 22:06:53.000 353 13996.19 121.30 54909.45 88888.00 2020-12-18 22:06:54.000 353 13995.84 121.16 54909.37 88888.00 2020-12-18 22:06:55.000 353 13999.22 124.39 54906.19 88888.00 2020-12-18 22:06:56.000 353 13995.91 121.22 54909.34 88888.00 2020-12-18 22:06:57.000 353 13995.78 121.23 54909.37 88888.00 2020-12-18 22:06:58.000 353 13995.95 121.14 54909.22 88888.00 2020-12-18 22:06:59.000 353 13996.99 122.03 54908.44 88888.00 2020-12-18 22:07:00.000 353 13996.38 121.31 54909.47 88888.00 2020-12-18 22:07:01.000 353 13995.97 121.24 54909.42 88888.00 2020-12-18 22:07:02.000 353 13995.99 121.18 54909.61 88888.00 2020-12-18 22:07:03.000 353 13999.08 124.30 54906.22 88888.00 2020-12-18 22:07:04.000 353 13995.96 121.07 54909.44 88888.00 2020-12-18 22:07:05.000 353 13996.46 121.69 54909.18 88888.00 2020-12-18 22:07:06.000 353 13996.32 121.28 54909.59 88888.00 2020-12-18 22:07:07.000 353 13996.13 121.22 54909.38 88888.00 2020-12-18 22:07:08.000 353 13998.96 124.28 54906.45 88888.00 2020-12-18 22:07:09.000 353 13995.86 120.88 54909.60 88888.00 2020-12-18 22:07:10.000 353 13996.12 121.27 54909.26 88888.00 2020-12-18 22:07:11.000 353 13996.44 121.24 54909.54 88888.00 2020-12-18 22:07:12.000 353 13996.40 121.22 54909.53 88888.00 2020-12-18 22:07:13.000 353 13996.35 121.27 54909.66 88888.00 2020-12-18 22:07:14.000 353 13996.24 121.19 54909.40 88888.00 2020-12-18 22:07:15.000 353 13996.05 121.21 54909.62 88888.00 2020-12-18 22:07:16.000 353 13996.03 121.08 54909.76 88888.00 2020-12-18 22:07:17.000 353 13996.11 121.06 54909.72 88888.00 2020-12-18 22:07:18.000 353 13996.55 121.25 54909.66 88888.00 2020-12-18 22:07:19.000 353 13996.33 121.28 54909.48 88888.00 2020-12-18 22:07:20.000 353 13996.92 121.89 54909.10 88888.00 2020-12-18 22:07:21.000 353 13996.23 121.25 54909.69 88888.00 2020-12-18 22:07:22.000 353 13996.04 121.20 54909.69 88888.00 2020-12-18 22:07:23.000 353 13996.21 121.26 54909.57 88888.00 2020-12-18 22:07:24.000 353 13996.53 121.28 54909.62 88888.00 2020-12-18 22:07:25.000 353 13996.51 121.26 54909.82 88888.00 2020-12-18 22:07:26.000 353 13996.47 121.28 54909.64 88888.00 2020-12-18 22:07:27.000 353 13996.20 121.20 54909.62 88888.00 2020-12-18 22:07:28.000 353 13996.04 121.17 54909.67 88888.00 2020-12-18 22:07:29.000 353 13996.32 121.28 54909.55 88888.00 2020-12-18 22:07:30.000 353 13996.22 121.28 54909.60 88888.00 2020-12-18 22:07:31.000 353 13996.45 121.40 54909.52 88888.00 2020-12-18 22:07:32.000 353 13996.25 121.33 54909.54 88888.00 2020-12-18 22:07:33.000 353 13999.59 124.64 54906.48 88888.00 2020-12-18 22:07:34.000 353 13996.20 121.24 54909.64 88888.00 2020-12-18 22:07:35.000 353 13996.31 121.39 54909.29 88888.00 2020-12-18 22:07:36.000 353 13996.81 121.50 54909.75 88888.00 2020-12-18 22:07:37.000 353 13996.87 121.54 54909.60 88888.00 2020-12-18 22:07:38.000 353 13996.63 121.42 54909.46 88888.00 2020-12-18 22:07:39.000 353 13999.24 124.35 54906.61 88888.00 2020-12-18 22:07:40.000 353 13996.58 121.61 54909.60 88888.00 2020-12-18 22:07:41.000 353 13996.90 121.81 54909.50 88888.00 2020-12-18 22:07:42.000 353 13996.30 121.31 54909.68 88888.00 2020-12-18 22:07:43.000 353 13996.76 121.47 54909.63 88888.00 2020-12-18 22:07:44.000 353 13996.79 121.70 54909.44 88888.00 2020-12-18 22:07:45.000 353 13996.27 121.33 54909.71 88888.00 2020-12-18 22:07:46.000 353 13996.33 121.41 54909.76 88888.00 2020-12-18 22:07:47.000 353 13996.26 121.19 54909.64 88888.00 2020-12-18 22:07:48.000 353 13996.50 121.62 54909.46 88888.00 2020-12-18 22:07:49.000 353 13997.01 121.63 54909.53 88888.00 2020-12-18 22:07:50.000 353 13997.15 121.86 54909.41 88888.00 2020-12-18 22:07:51.000 353 13996.23 121.53 54909.58 88888.00 2020-12-18 22:07:52.000 353 13996.38 121.69 54909.56 88888.00 2020-12-18 22:07:53.000 353 13996.22 121.39 54909.83 88888.00 2020-12-18 22:07:54.000 353 13999.36 124.58 54906.51 88888.00 2020-12-18 22:07:55.000 353 13996.38 121.57 54909.47 88888.00 2020-12-18 22:07:56.000 353 13996.58 121.51 54909.73 88888.00 2020-12-18 22:07:57.000 353 13996.35 121.48 54909.77 88888.00 2020-12-18 22:07:58.000 353 13996.38 121.45 54909.60 88888.00 2020-12-18 22:07:59.000 353 13996.20 121.36 54909.61 88888.00 2020-12-18 22:08:00.000 353 13999.34 124.57 54906.69 88888.00 2020-12-18 22:08:01.000 353 13996.84 121.60 54909.54 88888.00 2020-12-18 22:08:02.000 353 13996.74 121.86 54909.43 88888.00 2020-12-18 22:08:03.000 353 13996.42 121.61 54909.46 88888.00 2020-12-18 22:08:04.000 353 13996.45 121.61 54909.73 88888.00 2020-12-18 22:08:05.000 353 13996.41 121.71 54909.53 88888.00 2020-12-18 22:08:06.000 353 13996.33 121.50 54909.60 88888.00 2020-12-18 22:08:07.000 353 13996.30 121.53 54909.67 88888.00 2020-12-18 22:08:08.000 353 13996.98 121.66 54909.55 88888.00 2020-12-18 22:08:09.000 353 13996.48 121.55 54909.63 88888.00 2020-12-18 22:08:10.000 353 13996.26 121.53 54909.63 88888.00 2020-12-18 22:08:11.000 353 13996.37 121.83 54909.38 88888.00 2020-12-18 22:08:12.000 353 13996.34 121.66 54909.41 88888.00 2020-12-18 22:08:13.000 353 13996.24 121.44 54909.68 88888.00 2020-12-18 22:08:14.000 353 13996.75 121.90 54909.47 88888.00 2020-12-18 22:08:15.000 353 13997.10 122.05 54909.48 88888.00 2020-12-18 22:08:16.000 353 13996.33 121.50 54909.74 88888.00 2020-12-18 22:08:17.000 353 13996.27 121.45 54909.66 88888.00 2020-12-18 22:08:18.000 353 13996.39 121.67 54909.44 88888.00 2020-12-18 22:08:19.000 353 13996.44 121.65 54909.58 88888.00 2020-12-18 22:08:20.000 353 13996.22 121.49 54909.60 88888.00 2020-12-18 22:08:21.000 353 13996.59 121.64 54909.61 88888.00 2020-12-18 22:08:22.000 353 13996.40 121.54 54909.68 88888.00 2020-12-18 22:08:23.000 353 13996.38 121.72 54909.56 88888.00 2020-12-18 22:08:24.000 353 13996.38 121.62 54909.69 88888.00 2020-12-18 22:08:25.000 353 13999.48 124.55 54906.61 88888.00 2020-12-18 22:08:26.000 353 13996.93 121.94 54909.41 88888.00 2020-12-18 22:08:27.000 353 13996.78 121.88 54909.49 88888.00 2020-12-18 22:08:28.000 353 13996.54 121.70 54909.45 88888.00 2020-12-18 22:08:29.000 353 13996.47 121.59 54909.55 88888.00 2020-12-18 22:08:30.000 353 13999.49 124.70 54906.47 88888.00 2020-12-18 22:08:31.000 353 13996.33 121.55 54909.73 88888.00 2020-12-18 22:08:32.000 353 13996.42 121.60 54909.74 88888.00 2020-12-18 22:08:33.000 353 13997.11 121.98 54909.50 88888.00 2020-12-18 22:08:34.000 353 13996.71 121.69 54909.61 88888.00 2020-12-18 22:08:35.000 353 13996.37 121.52 54909.66 88888.00 2020-12-18 22:08:36.000 353 13996.76 121.71 54909.55 88888.00 2020-12-18 22:08:37.000 353 13996.55 121.74 54909.55 88888.00 2020-12-18 22:08:38.000 353 13996.48 121.64 54909.56 88888.00 2020-12-18 22:08:39.000 353 13997.05 121.95 54909.53 88888.00 2020-12-18 22:08:40.000 353 13996.83 121.76 54909.68 88888.00 2020-12-18 22:08:41.000 353 13996.64 121.71 54909.47 88888.00 2020-12-18 22:08:42.000 353 13996.59 121.73 54909.52 88888.00 2020-12-18 22:08:43.000 353 13996.54 121.76 54909.44 88888.00 2020-12-18 22:08:44.000 353 13996.41 121.59 54909.66 88888.00 2020-12-18 22:08:45.000 353 14000.44 126.08 54905.19 88888.00 2020-12-18 22:08:46.000 353 13998.71 123.39 54907.90 88888.00 2020-12-18 22:08:47.000 353 13996.54 121.55 54909.78 88888.00 2020-12-18 22:08:48.000 353 13996.55 121.71 54909.72 88888.00 2020-12-18 22:08:49.000 353 13996.32 121.34 54909.65 88888.00 2020-12-18 22:08:50.000 353 13996.52 121.50 54909.67 88888.00 2020-12-18 22:08:51.000 353 13999.43 124.80 54906.36 88888.00 2020-12-18 22:08:52.000 353 13996.58 121.51 54909.67 88888.00 2020-12-18 22:08:53.000 353 13996.64 121.66 54909.55 88888.00 2020-12-18 22:08:54.000 353 13996.43 121.88 54909.31 88888.00 2020-12-18 22:08:55.000 353 13996.50 121.82 54909.68 88888.00 2020-12-18 22:08:56.000 353 13996.82 122.09 54909.04 88888.00 2020-12-18 22:08:57.000 353 13996.70 122.04 54909.25 88888.00 2020-12-18 22:08:58.000 353 13997.24 122.25 54909.02 88888.00 2020-12-18 22:08:59.000 353 13996.86 122.19 54909.13 88888.00 2020-12-18 22:09:00.000 353 13997.11 122.17 54909.05 88888.00 2020-12-18 22:09:01.000 353 13996.87 121.96 54909.00 88888.00 2020-12-18 22:09:02.000 353 13996.77 122.02 54909.32 88888.00 2020-12-18 22:09:03.000 353 13996.62 122.02 54909.24 88888.00 2020-12-18 22:09:04.000 353 13997.57 122.51 54909.13 88888.00 2020-12-18 22:09:05.000 353 13997.25 122.22 54909.24 88888.00 2020-12-18 22:09:06.000 353 13997.06 122.13 54909.15 88888.00 2020-12-18 22:09:07.000 353 13996.83 122.19 54909.14 88888.00 2020-12-18 22:09:08.000 353 13996.94 122.12 54909.08 88888.00 2020-12-18 22:09:09.000 353 13996.76 121.81 54909.60 88888.00 2020-12-18 22:09:10.000 353 13996.71 122.02 54909.33 88888.00 2020-12-18 22:09:11.000 353 13997.18 122.35 54909.18 88888.00 2020-12-18 22:09:12.000 353 13996.71 121.92 54909.38 88888.00 2020-12-18 22:09:13.000 353 13996.88 122.26 54909.16 88888.00 2020-12-18 22:09:14.000 353 13996.62 121.89 54909.37 88888.00 2020-12-18 22:09:15.000 353 13996.82 122.16 54909.26 88888.00 2020-12-18 22:09:16.000 353 13999.70 125.38 54905.93 88888.00 2020-12-18 22:09:17.000 353 13997.12 122.31 54909.19 88888.00 2020-12-18 22:09:18.000 353 13997.10 122.30 54909.18 88888.00 2020-12-18 22:09:19.000 353 13996.70 122.08 54909.15 88888.00 2020-12-18 22:09:20.000 353 13996.75 122.00 54909.25 88888.00 2020-12-18 22:09:21.000 353 13996.89 122.10 54909.01 88888.00 2020-12-18 22:09:22.000 353 13999.84 125.28 54906.15 88888.00 2020-12-18 22:09:23.000 353 13997.18 122.26 54909.37 88888.00 2020-12-18 22:09:24.000 353 13996.79 121.81 54909.58 88888.00 2020-12-18 22:09:25.000 353 13996.30 121.59 54909.76 88888.00 2020-12-18 22:09:26.000 353 13996.40 121.70 54909.68 88888.00 2020-12-18 22:09:27.000 353 13996.19 121.68 54909.75 88888.00 2020-12-18 22:09:28.000 353 13996.11 121.55 54909.79 88888.00 2020-12-18 22:09:29.000 353 13996.74 121.86 54909.61 88888.00 2020-12-18 22:09:30.000 353 13996.79 122.44 54908.84 88888.00 2020-12-18 22:09:31.000 353 13996.40 121.57 54909.76 88888.00 2020-12-18 22:09:32.000 353 13996.28 121.56 54909.73 88888.00 2020-12-18 22:09:33.000 353 13996.19 121.49 54909.79 88888.00 2020-12-18 22:09:34.000 353 13999.98 125.56 54906.12 88888.00 2020-12-18 22:09:35.000 353 13996.60 121.70 54909.63 88888.00 2020-12-18 22:09:36.000 353 13996.80 122.00 54909.38 88888.00 2020-12-18 22:09:37.000 353 13996.36 121.61 54909.66 88888.00 2020-12-18 22:09:38.000 353 13996.12 121.49 54909.65 88888.00 2020-12-18 22:09:39.000 353 13996.43 121.74 54909.48 88888.00 2020-12-18 22:09:40.000 353 13999.29 124.72 54906.37 88888.00 2020-12-18 22:09:41.000 353 13996.46 121.84 54909.65 88888.00 2020-12-18 22:09:42.000 353 13996.29 121.69 54909.53 88888.00 2020-12-18 22:09:43.000 353 13996.60 121.84 54909.74 88888.00 2020-12-18 22:09:44.000 353 13996.38 121.85 54909.56 88888.00 2020-12-18 22:09:45.000 353 13996.21 121.61 54909.78 88888.00 2020-12-18 22:09:46.000 353 13996.47 121.75 54909.50 88888.00 2020-12-18 22:09:47.000 353 13996.31 121.70 54909.49 88888.00 2020-12-18 22:09:48.000 353 13996.70 121.81 54909.63 88888.00 2020-12-18 22:09:49.000 353 13996.44 121.66 54909.78 88888.00 2020-12-18 22:09:50.000 353 13996.00 121.63 54909.67 88888.00 2020-12-18 22:09:51.000 353 13996.97 122.19 54909.44 88888.00 2020-12-18 22:09:52.000 353 13996.22 121.69 54909.71 88888.00 2020-12-18 22:09:53.000 353 13999.21 124.74 54906.74 88888.00 2020-12-18 22:09:54.000 353 13996.35 121.45 54910.04 88888.00 2020-12-18 22:09:55.000 353 13996.30 121.54 54909.85 88888.00 2020-12-18 22:09:56.000 353 13996.17 121.46 54909.80 88888.00 2020-12-18 22:09:57.000 353 13996.08 121.56 54909.83 88888.00 2020-12-18 22:09:58.000 353 13996.10 121.61 54909.76 88888.00 2020-12-18 22:09:59.000 353 13996.08 121.64 54909.66 88888.00 2020-12-18 22:10:00.000 353 13996.23 121.52 54909.85 88888.00 2020-12-18 22:10:01.000 353 13998.95 124.95 54907.03 88888.00 2020-12-18 22:10:02.000 353 13996.14 121.61 54909.87 88888.00 2020-12-18 22:10:03.000 353 13996.49 121.65 54909.80 88888.00 2020-12-18 22:10:04.000 353 13995.96 121.41 54909.90 88888.00 2020-12-18 22:10:05.000 353 13996.33 121.89 54909.56 88888.00 2020-12-18 22:10:06.000 353 13996.30 121.85 54909.58 88888.00 2020-12-18 22:10:07.000 353 13999.35 124.76 54906.74 88888.00 2020-12-18 22:10:08.000 353 13999.53 125.12 54906.50 88888.00 2020-12-18 22:10:09.000 353 13996.27 121.83 54909.74 88888.00 2020-12-18 22:10:10.000 353 13995.97 121.53 54909.89 88888.00 2020-12-18 22:10:11.000 353 13996.01 121.61 54909.84 88888.00 2020-12-18 22:10:12.000 353 13996.32 121.67 54909.71 88888.00 2020-12-18 22:10:13.000 353 13996.65 121.94 54909.60 88888.00 2020-12-18 22:10:14.000 353 13999.44 124.87 54906.57 88888.00 2020-12-18 22:10:15.000 353 13996.23 121.70 54909.73 88888.00 2020-12-18 22:10:16.000 353 13996.18 121.80 54909.65 88888.00 2020-12-18 22:10:17.000 353 13996.43 121.86 54909.76 88888.00 2020-12-18 22:10:18.000 353 13996.36 121.66 54909.72 88888.00 2020-12-18 22:10:19.000 353 13996.62 121.78 54909.76 88888.00 2020-12-18 22:10:20.000 353 13996.62 122.14 54909.38 88888.00 2020-12-18 22:10:21.000 353 13996.46 121.66 54909.63 88888.00 2020-12-18 22:10:22.000 353 13996.24 121.76 54909.69 88888.00 2020-12-18 22:10:23.000 353 13996.30 121.77 54909.45 88888.00 2020-12-18 22:10:24.000 353 13996.14 121.60 54909.63 88888.00 2020-12-18 22:10:25.000 353 13996.30 121.88 54909.64 88888.00 2020-12-18 22:10:26.000 353 13996.70 122.09 54909.57 88888.00 2020-12-18 22:10:27.000 353 13996.02 121.65 54909.82 88888.00 2020-12-18 22:10:28.000 353 13996.06 121.73 54909.76 88888.00 2020-12-18 22:10:29.000 353 13999.24 124.88 54906.60 88888.00 2020-12-18 22:10:30.000 353 13996.01 121.58 54909.80 88888.00 2020-12-18 22:10:31.000 353 13996.03 121.78 54909.74 88888.00 2020-12-18 22:10:32.000 353 13996.36 121.87 54909.72 88888.00 2020-12-18 22:10:33.000 353 13996.14 121.67 54909.86 88888.00 2020-12-18 22:10:34.000 353 13999.14 124.96 54906.49 88888.00 2020-12-18 22:10:35.000 353 13996.19 122.13 54909.42 88888.00 2020-12-18 22:10:36.000 353 13996.02 121.88 54909.90 88888.00 2020-12-18 22:10:37.000 353 13996.59 122.22 54909.38 88888.00 2020-12-18 22:10:38.000 353 13996.48 122.10 54909.61 88888.00 2020-12-18 22:10:39.000 353 13999.31 124.95 54906.56 88888.00 2020-12-18 22:10:40.000 353 13995.91 121.79 54909.60 88888.00 2020-12-18 22:10:41.000 353 13995.92 121.70 54909.89 88888.00 2020-12-18 22:10:42.000 353 13995.89 121.68 54909.68 88888.00 2020-12-18 22:10:43.000 353 13995.69 121.69 54909.74 88888.00 2020-12-18 22:10:44.000 353 13996.25 121.86 54909.83 88888.00 2020-12-18 22:10:45.000 353 13995.74 121.56 54910.00 88888.00 2020-12-18 22:10:46.000 353 13995.97 121.73 54909.95 88888.00 2020-12-18 22:10:47.000 353 13995.80 121.55 54909.68 88888.00 2020-12-18 22:10:48.000 353 13995.69 121.61 54909.72 88888.00 2020-12-18 22:10:49.000 353 13995.81 121.67 54909.72 88888.00 2020-12-18 22:10:50.000 353 13995.59 121.40 54909.89 88888.00 2020-12-18 22:10:51.000 353 13996.59 122.03 54909.59 88888.00 2020-12-18 22:10:52.000 353 13995.95 121.58 54909.50 88888.00 2020-12-18 22:10:53.000 353 13995.56 121.41 54909.99 88888.00 2020-12-18 22:10:54.000 353 13995.75 121.45 54909.77 88888.00 2020-12-18 22:10:55.000 353 13995.72 121.40 54909.79 88888.00 2020-12-18 22:10:56.000 353 13996.10 121.82 54909.45 88888.00 2020-12-18 22:10:57.000 353 13995.88 121.49 54909.87 88888.00 2020-12-18 22:10:58.000 353 13995.97 121.64 54909.66 88888.00 2020-12-18 22:10:59.000 353 13997.26 123.02 54908.10 88888.00 2020-12-18 22:11:00.000 353 13996.79 122.37 54909.45 88888.00 2020-12-18 22:11:01.000 353 13995.99 121.78 54909.83 88888.00 2020-12-18 22:11:02.000 353 13996.15 121.73 54909.61 88888.00 2020-12-18 22:11:03.000 353 13996.53 121.79 54909.62 88888.00 2020-12-18 22:11:04.000 353 13996.23 121.67 54909.50 88888.00 2020-12-18 22:11:05.000 353 13998.98 124.58 54906.69 88888.00 2020-12-18 22:11:06.000 353 13995.85 121.47 54909.82 88888.00 2020-12-18 22:11:07.000 353 13996.04 121.65 54909.63 88888.00 2020-12-18 22:11:08.000 353 13995.94 121.75 54909.50 88888.00 2020-12-18 22:11:09.000 353 13996.54 121.83 54909.74 88888.00 2020-12-18 22:11:10.000 353 13996.21 121.53 54909.64 88888.00 2020-12-18 22:11:11.000 353 13996.07 121.58 54909.75 88888.00 2020-12-18 22:11:12.000 353 13996.20 121.67 54909.47 88888.00 2020-12-18 22:11:13.000 353 13995.93 121.52 54909.74 88888.00 2020-12-18 22:11:14.000 353 13995.86 121.62 54909.64 88888.00 2020-12-18 22:11:15.000 353 13995.87 121.54 54909.72 88888.00 2020-12-18 22:11:16.000 353 13996.29 121.54 54909.84 88888.00 2020-12-18 22:11:17.000 353 13996.07 121.58 54909.64 88888.00 2020-12-18 22:11:18.000 353 13995.97 121.54 54909.88 88888.00 2020-12-18 22:11:19.000 353 13996.06 121.57 54909.62 88888.00 2020-12-18 22:11:20.000 353 13996.07 121.47 54909.76 88888.00 2020-12-18 22:11:21.000 353 13996.19 121.89 54909.42 88888.00 2020-12-18 22:11:22.000 353 13996.54 121.83 54909.61 88888.00 2020-12-18 22:11:23.000 353 13995.91 121.50 54909.82 88888.00 2020-12-18 22:11:24.000 353 13999.67 124.97 54906.57 88888.00 2020-12-18 22:11:25.000 353 13996.15 121.69 54909.74 88888.00 2020-12-18 22:11:26.000 353 13996.09 121.61 54909.61 88888.00 2020-12-18 22:11:27.000 353 13995.80 121.65 54909.64 88888.00 2020-12-18 22:11:28.000 353 13996.15 121.86 54909.44 88888.00 2020-12-18 22:11:29.000 353 13995.95 121.54 54909.72 88888.00 2020-12-18 22:11:30.000 353 13999.09 124.73 54906.60 88888.00 2020-12-18 22:11:31.000 353 13995.86 121.40 54909.69 88888.00 2020-12-18 22:11:32.000 353 13995.88 121.68 54909.67 88888.00 2020-12-18 22:11:33.000 353 13995.76 121.58 54909.70 88888.00 2020-12-18 22:11:34.000 353 13996.15 121.61 54909.83 88888.00 2020-12-18 22:11:35.000 353 13996.15 121.53 54909.83 88888.00 2020-12-18 22:11:36.000 353 13996.35 121.90 54909.60 88888.00 2020-12-18 22:11:37.000 353 13995.96 121.39 54909.85 88888.00 2020-12-18 22:11:38.000 353 13996.15 121.78 54909.46 88888.00 2020-12-18 22:11:39.000 353 13996.05 121.52 54909.70 88888.00 2020-12-18 22:11:40.000 353 13996.78 122.06 54909.02 88888.00 2020-12-18 22:11:41.000 353 13996.52 121.72 54909.53 88888.00 2020-12-18 22:11:42.000 353 13996.18 121.48 54909.56 88888.00 2020-12-18 22:11:43.000 353 13996.36 121.64 54909.48 88888.00 2020-12-18 22:11:44.000 353 13996.04 121.59 54909.60 88888.00 2020-12-18 22:11:45.000 353 13996.16 121.71 54909.51 88888.00 2020-12-18 22:11:46.000 353 13996.29 121.76 54909.42 88888.00 2020-12-18 22:11:47.000 353 13996.45 121.93 54909.51 88888.00 2020-12-18 22:11:48.000 353 13996.24 121.61 54909.60 88888.00 2020-12-18 22:11:49.000 353 13996.47 121.66 54909.55 88888.00 2020-12-18 22:11:50.000 353 13996.25 121.79 54909.40 88888.00 2020-12-18 22:11:51.000 353 13995.80 121.49 54909.80 88888.00 2020-12-18 22:11:52.000 353 13996.18 121.86 54909.42 88888.00 2020-12-18 22:11:53.000 353 13996.06 121.71 54909.60 88888.00 2020-12-18 22:11:54.000 353 13996.30 121.60 54909.62 88888.00 2020-12-18 22:11:55.000 353 13999.11 124.58 54906.71 88888.00 2020-12-18 22:11:56.000 353 13995.74 121.58 54909.74 88888.00 2020-12-18 22:11:57.000 353 13995.99 121.69 54909.67 88888.00 2020-12-18 22:11:58.000 353 13996.12 121.74 54909.19 88888.00 2020-12-18 22:11:59.000 353 13996.40 121.89 54909.50 88888.00 2020-12-18 22:12:00.000 353 13999.03 124.66 54906.54 88888.00 2020-12-18 22:12:01.000 353 13996.64 122.46 54908.98 88888.00 2020-12-18 22:12:02.000 353 13995.85 121.55 54909.55 88888.00 2020-12-18 22:12:03.000 353 13995.86 121.34 54909.75 88888.00 2020-12-18 22:12:04.000 353 13995.75 121.64 54909.55 88888.00 2020-12-18 22:12:05.000 353 13996.31 121.80 54909.60 88888.00 2020-12-18 22:12:06.000 353 13996.26 121.83 54909.63 88888.00 2020-12-18 22:12:07.000 353 13995.91 121.50 54909.58 88888.00 2020-12-18 22:12:08.000 353 13995.89 121.52 54909.39 88888.00 2020-12-18 22:12:09.000 353 13995.77 121.51 54909.67 88888.00 2020-12-18 22:12:10.000 353 13999.94 126.01 54905.38 88888.00 2020-12-18 22:12:11.000 353 13998.71 124.02 54907.24 88888.00 2020-12-18 22:12:12.000 353 13996.31 121.86 54909.65 88888.00 2020-12-18 22:12:13.000 353 13995.80 121.73 54909.59 88888.00 2020-12-18 22:12:14.000 353 13995.65 121.50 54909.73 88888.00 2020-12-18 22:12:15.000 353 13995.73 121.51 54909.67 88888.00 2020-12-18 22:12:16.000 353 13998.81 124.54 54906.67 88888.00 2020-12-18 22:12:17.000 353 13995.44 121.44 54909.83 88888.00 2020-12-18 22:12:18.000 353 13995.57 121.61 54909.67 88888.00 2020-12-18 22:12:19.000 353 13995.90 121.69 54909.65 88888.00 2020-12-18 22:12:20.000 353 13995.64 121.56 54909.67 88888.00 2020-12-18 22:12:21.000 353 13995.63 121.62 54909.64 88888.00 2020-12-18 22:12:22.000 353 13996.30 122.52 54908.59 88888.00 2020-12-18 22:12:23.000 353 13995.62 121.47 54909.59 88888.00 2020-12-18 22:12:24.000 353 13996.27 122.01 54909.39 88888.00 2020-12-18 22:12:25.000 353 13996.05 121.77 54909.33 88888.00 2020-12-18 22:12:26.000 353 13995.81 121.61 54909.41 88888.00 2020-12-18 22:12:27.000 353 13995.89 121.86 54909.47 88888.00 2020-12-18 22:12:28.000 353 13995.93 121.76 54909.58 88888.00 2020-12-18 22:12:29.000 353 13995.77 121.55 54909.54 88888.00 2020-12-18 22:12:30.000 353 13996.22 121.75 54909.51 88888.00 2020-12-18 22:12:31.000 353 13996.35 121.77 54909.50 88888.00 2020-12-18 22:12:32.000 353 13995.88 121.49 54909.71 88888.00 2020-12-18 22:12:33.000 353 13995.85 121.97 54909.37 88888.00 2020-12-18 22:12:34.000 353 13995.97 121.67 54909.63 88888.00 2020-12-18 22:12:35.000 353 13995.66 121.39 54909.71 88888.00 2020-12-18 22:12:36.000 353 13995.68 121.39 54909.75 88888.00 2020-12-18 22:12:37.000 353 13996.25 121.89 54909.57 88888.00 2020-12-18 22:12:38.000 353 13995.51 121.31 54909.82 88888.00 2020-12-18 22:12:39.000 353 13995.57 121.39 54909.71 88888.00 2020-12-18 22:12:40.000 353 13995.70 121.59 54909.48 88888.00 2020-12-18 22:12:41.000 353 13998.71 124.51 54906.45 88888.00 2020-12-18 22:12:42.000 353 13995.57 121.46 54909.75 88888.00 2020-12-18 22:12:43.000 353 13995.59 121.42 54909.79 88888.00 2020-12-18 22:12:44.000 353 13995.95 121.61 54909.59 88888.00 2020-12-18 22:12:45.000 353 13995.58 121.34 54909.85 88888.00 2020-12-18 22:12:46.000 353 13995.59 121.15 54909.77 88888.00 2020-12-18 22:12:47.000 353 13998.72 124.52 54906.57 88888.00 2020-12-18 22:12:48.000 353 13995.48 121.24 54909.77 88888.00 2020-12-18 22:12:49.000 353 13996.30 121.67 54909.62 88888.00 2020-12-18 22:12:50.000 353 13996.02 121.57 54909.68 88888.00 2020-12-18 22:12:51.000 353 13995.97 121.61 54909.52 88888.00 2020-12-18 22:12:52.000 353 13995.84 121.49 54909.81 88888.00 2020-12-18 22:12:53.000 353 13995.74 121.41 54909.52 88888.00 2020-12-18 22:12:54.000 353 13995.75 121.41 54909.82 88888.00 2020-12-18 22:12:55.000 353 13996.33 121.74 54909.64 88888.00 2020-12-18 22:12:56.000 353 13996.28 121.71 54909.73 88888.00 2020-12-18 22:12:57.000 353 13996.09 121.64 54909.81 88888.00 2020-12-18 22:12:58.000 353 13995.99 121.54 54909.83 88888.00 2020-12-18 22:12:59.000 353 13995.82 121.64 54909.68 88888.00 2020-12-18 22:13:00.000 353 13999.03 124.58 54906.70 88888.00 2020-12-18 22:13:01.000 353 13996.09 121.68 54909.56 88888.00 2020-12-18 22:13:02.000 353 13996.75 121.95 54909.46 88888.00 2020-12-18 22:13:03.000 353 13995.99 121.43 54909.51 88888.00 2020-12-18 22:13:04.000 353 13995.89 121.41 54909.64 88888.00 2020-12-18 22:13:05.000 353 13999.16 124.76 54906.62 88888.00 2020-12-18 22:13:06.000 353 13996.05 121.47 54909.87 88888.00 2020-12-18 22:13:07.000 353 13996.10 121.53 54909.71 88888.00 2020-12-18 22:13:08.000 353 13996.27 121.53 54909.65 88888.00 2020-12-18 22:13:09.000 353 13996.32 121.63 54909.66 88888.00 2020-12-18 22:13:10.000 353 13996.05 121.44 54909.85 88888.00 2020-12-18 22:13:11.000 353 13996.15 121.77 54909.69 88888.00 2020-12-18 22:13:12.000 353 13996.14 121.69 54909.51 88888.00 2020-12-18 22:13:13.000 353 13996.00 121.72 54909.67 88888.00 2020-12-18 22:13:14.000 353 13996.52 121.78 54909.67 88888.00 2020-12-18 22:13:15.000 353 13996.12 121.61 54909.82 88888.00 2020-12-18 22:13:16.000 353 13996.26 121.61 54909.69 88888.00 2020-12-18 22:13:17.000 353 13996.13 121.52 54909.84 88888.00 2020-12-18 22:13:18.000 353 13999.10 124.51 54906.72 88888.00 2020-12-18 22:13:19.000 353 13996.18 121.47 54909.56 88888.00 2020-12-18 22:13:20.000 353 13996.46 121.67 54909.78 88888.00 2020-12-18 22:13:21.000 353 13996.53 121.98 54909.66 88888.00 2020-12-18 22:13:22.000 353 13996.39 121.56 54909.65 88888.00 2020-12-18 22:13:23.000 353 13996.24 121.41 54909.87 88888.00 2020-12-18 22:13:24.000 353 13996.40 121.67 54909.69 88888.00 2020-12-18 22:13:25.000 353 13996.21 121.45 54909.64 88888.00 2020-12-18 22:13:26.000 353 13996.32 121.63 54909.78 88888.00 2020-12-18 22:13:27.000 353 13996.71 121.59 54909.77 88888.00 2020-12-18 22:13:28.000 353 13996.54 121.44 54909.57 88888.00 2020-12-18 22:13:29.000 353 13996.38 121.60 54910.07 88888.00 2020-12-18 22:13:30.000 353 13996.30 121.51 54909.79 88888.00 2020-12-18 22:13:31.000 353 13996.45 121.56 54909.75 88888.00 2020-12-18 22:13:32.000 353 13996.40 121.43 54909.75 88888.00 2020-12-18 22:13:33.000 353 14000.12 125.11 54906.43 88888.00 2020-12-18 22:13:34.000 353 13996.73 121.63 54909.79 88888.00 2020-12-18 22:13:35.000 353 13996.55 121.40 54909.83 88888.00 2020-12-18 22:13:36.000 353 13996.45 121.43 54909.84 88888.00 2020-12-18 22:13:37.000 353 13996.59 121.49 54909.85 88888.00 2020-12-18 22:13:38.000 353 13996.72 121.87 54909.63 88888.00 2020-12-18 22:13:39.000 353 13999.35 124.56 54906.77 88888.00 2020-12-18 22:13:40.000 353 13996.62 121.36 54909.99 88888.00 2020-12-18 22:13:41.000 353 13996.65 121.56 54909.93 88888.00 2020-12-18 22:13:42.000 353 13996.68 121.44 54909.88 88888.00 2020-12-18 22:13:43.000 353 13996.53 121.30 54909.93 88888.00 2020-12-18 22:13:44.000 353 13996.59 121.55 54909.74 88888.00 2020-12-18 22:13:45.000 353 13996.92 121.70 54909.86 88888.00 2020-12-18 22:13:46.000 353 13997.14 121.74 54909.82 88888.00 2020-12-18 22:13:47.000 353 13996.95 121.60 54909.89 88888.00 2020-12-18 22:13:48.000 353 13996.80 121.58 54909.80 88888.00 2020-12-18 22:13:49.000 353 13996.55 121.33 54909.86 88888.00 2020-12-18 22:13:50.000 353 13996.41 120.97 54910.27 88888.00 2020-12-18 22:13:51.000 353 13996.80 121.52 54909.58 88888.00 2020-12-18 22:13:52.000 353 13997.12 121.56 54909.83 88888.00 2020-12-18 22:13:53.000 353 13997.09 121.79 54909.55 88888.00 2020-12-18 22:13:54.000 353 13996.57 121.34 54909.94 88888.00 2020-12-18 22:13:55.000 353 13999.76 124.77 54906.63 88888.00 2020-12-18 22:13:56.000 353 13996.64 121.39 54909.84 88888.00 2020-12-18 22:13:57.000 353 13997.02 121.65 54909.80 88888.00 2020-12-18 22:13:58.000 353 13997.31 121.95 54909.72 88888.00 2020-12-18 22:13:59.000 353 13997.06 121.56 54909.83 88888.00 2020-12-18 22:14:00.000 353 13996.83 121.44 54909.93 88888.00 2020-12-18 22:14:01.000 353 13999.86 124.74 54906.89 88888.00 2020-12-18 22:14:02.000 353 13996.95 121.56 54909.76 88888.00 2020-12-18 22:14:03.000 353 13996.65 121.41 54909.90 88888.00 2020-12-18 22:14:04.000 353 13996.74 121.56 54909.92 88888.00 2020-12-18 22:14:05.000 353 13997.03 121.74 54909.91 88888.00 2020-12-18 22:14:06.000 353 13996.84 121.58 54909.87 88888.00 2020-12-18 22:14:07.000 353 13996.89 121.52 54909.80 88888.00 2020-12-18 22:14:08.000 353 13997.00 121.60 54909.80 88888.00 2020-12-18 22:14:09.000 353 13997.00 121.55 54909.58 88888.00 2020-12-18 22:14:10.000 353 13997.44 122.00 54909.66 88888.00 2020-12-18 22:14:11.000 353 13997.53 122.40 54908.95 88888.00 2020-12-18 22:14:12.000 353 13996.86 121.59 54909.87 88888.00 2020-12-18 22:14:13.000 353 13996.78 121.47 54909.85 88888.00 2020-12-18 22:14:14.000 353 13996.91 121.74 54909.86 88888.00 2020-12-18 22:14:15.000 353 13996.85 121.66 54909.56 88888.00 2020-12-18 22:14:16.000 353 13996.85 121.49 54909.73 88888.00 2020-12-18 22:14:17.000 353 13997.40 121.90 54909.71 88888.00 2020-12-18 22:14:18.000 353 13996.98 121.63 54909.80 88888.00 2020-12-18 22:14:19.000 353 13996.88 121.52 54909.83 88888.00 2020-12-18 22:14:20.000 353 13997.03 121.69 54909.68 88888.00 2020-12-18 22:14:21.000 353 13996.86 121.53 54909.69 88888.00 2020-12-18 22:14:22.000 353 13996.90 121.75 54909.63 88888.00 2020-12-18 22:14:23.000 353 13997.29 121.71 54909.78 88888.00 2020-12-18 22:14:24.000 353 13997.58 122.01 54909.59 88888.00 2020-12-18 22:14:25.000 353 13996.82 121.53 54909.82 88888.00 2020-12-18 22:14:26.000 353 13999.78 124.67 54906.73 88888.00 2020-12-18 22:14:27.000 353 13997.00 121.58 54909.77 88888.00 2020-12-18 22:14:28.000 353 13996.83 121.50 54909.78 88888.00 2020-12-18 22:14:29.000 353 13996.93 121.57 54909.67 88888.00 2020-12-18 22:14:30.000 353 13997.11 121.59 54909.75 88888.00 2020-12-18 22:14:31.000 353 13999.91 124.74 54906.73 88888.00 2020-12-18 22:14:32.000 353 13998.10 122.49 54909.15 88888.00 2020-12-18 22:14:33.000 353 13997.00 121.75 54909.75 88888.00 2020-12-18 22:14:34.000 353 13997.28 121.96 54909.63 88888.00 2020-12-18 22:14:35.000 353 13997.49 122.05 54909.71 88888.00 2020-12-18 22:14:36.000 353 13997.39 121.98 54909.50 88888.00 2020-12-18 22:14:37.000 353 13997.27 121.94 54909.54 88888.00 2020-12-18 22:14:38.000 353 13997.03 121.88 54909.48 88888.00 2020-12-18 22:14:39.000 353 13997.24 122.00 54909.60 88888.00 2020-12-18 22:14:40.000 353 13997.33 121.87 54909.43 88888.00 2020-12-18 22:14:41.000 353 13996.83 121.85 54909.72 88888.00 2020-12-18 22:14:42.000 353 13997.37 121.93 54909.67 88888.00 2020-12-18 22:14:43.000 353 14000.40 125.05 54906.41 88888.00 2020-12-18 22:14:44.000 353 13997.01 121.73 54909.75 88888.00 2020-12-18 22:14:45.000 353 13996.96 121.63 54909.94 88888.00 2020-12-18 22:14:46.000 353 13996.91 121.75 54909.64 88888.00 2020-12-18 22:14:47.000 353 13997.04 121.97 54909.60 88888.00 2020-12-18 22:14:48.000 353 13997.57 121.98 54909.66 88888.00 2020-12-18 22:14:49.000 353 14000.61 125.13 54906.46 88888.00 2020-12-18 22:14:50.000 353 13997.11 121.86 54909.55 88888.00 2020-12-18 22:14:51.000 353 13997.17 121.78 54909.77 88888.00 2020-12-18 22:14:52.000 353 13997.08 121.88 54909.71 88888.00 2020-12-18 22:14:53.000 353 13997.74 122.40 54909.21 88888.00 2020-12-18 22:14:54.000 353 13997.13 121.97 54909.64 88888.00 2020-12-18 22:14:55.000 353 13997.38 122.03 54909.48 88888.00 2020-12-18 22:14:56.000 353 14000.43 125.17 54906.23 88888.00 2020-12-18 22:14:57.000 353 13997.25 122.11 54909.62 88888.00 2020-12-18 22:14:58.000 353 13996.91 121.62 54909.94 88888.00 2020-12-18 22:14:59.000 353 13996.96 121.84 54909.82 88888.00 2020-12-18 22:15:00.000 353 13997.61 122.08 54909.44 88888.00 2020-12-18 22:15:01.000 353 13998.16 122.90 54908.28 88888.00 2020-12-18 22:15:02.000 353 13997.04 121.61 54909.93 88888.00 2020-12-18 22:15:03.000 353 13996.84 121.63 54909.81 88888.00 2020-12-18 22:15:04.000 353 13996.85 121.64 54909.61 88888.00 2020-12-18 22:15:05.000 353 13996.84 121.61 54909.89 88888.00 2020-12-18 22:15:06.000 353 13996.82 121.66 54909.84 88888.00 2020-12-18 22:15:07.000 353 14000.50 124.92 54906.63 88888.00 2020-12-18 22:15:08.000 353 13997.11 121.72 54909.96 88888.00 2020-12-18 22:15:09.000 353 13996.93 121.88 54909.71 88888.00 2020-12-18 22:15:10.000 353 13996.78 121.89 54909.72 88888.00 2020-12-18 22:15:11.000 353 13996.91 121.71 54909.66 88888.00 2020-12-18 22:15:12.000 353 13996.92 121.82 54909.66 88888.00 2020-12-18 22:15:13.000 353 13997.23 121.84 54909.77 88888.00 2020-12-18 22:15:14.000 353 14000.46 125.29 54906.54 88888.00 2020-12-18 22:15:15.000 353 13997.02 121.79 54909.67 88888.00 2020-12-18 22:15:16.000 353 13996.84 121.77 54909.74 88888.00 2020-12-18 22:15:17.000 353 13996.96 121.81 54909.52 88888.00 2020-12-18 22:15:18.000 353 13996.93 121.86 54909.67 88888.00 2020-12-18 22:15:19.000 353 13999.86 124.96 54906.61 88888.00 2020-12-18 22:15:20.000 353 13996.99 121.77 54909.72 88888.00 2020-12-18 22:15:21.000 353 13996.82 121.80 54909.73 88888.00 2020-12-18 22:15:22.000 353 13996.76 121.76 54909.79 88888.00 2020-12-18 22:15:23.000 353 13996.89 121.81 54909.72 88888.00 2020-12-18 22:15:24.000 353 13996.90 122.00 54909.58 88888.00 2020-12-18 22:15:25.000 353 13997.11 121.90 54909.82 88888.00 2020-12-18 22:15:26.000 353 13997.18 121.99 54909.62 88888.00 2020-12-18 22:15:27.000 353 13996.87 121.78 54909.90 88888.00 2020-12-18 22:15:28.000 353 13996.82 121.84 54909.83 88888.00 2020-12-18 22:15:29.000 353 13996.77 121.80 54909.67 88888.00 2020-12-18 22:15:30.000 353 13996.88 121.95 54909.62 88888.00 2020-12-18 22:15:31.000 353 13997.02 121.98 54909.63 88888.00 2020-12-18 22:15:32.000 353 13997.12 122.13 54909.74 88888.00 2020-12-18 22:15:33.000 353 13996.99 121.99 54909.81 88888.00 2020-12-18 22:15:34.000 353 13999.91 125.18 54906.54 88888.00 2020-12-18 22:15:35.000 353 13996.79 121.78 54909.82 88888.00 2020-12-18 22:15:36.000 353 13996.72 121.85 54909.75 88888.00 2020-12-18 22:15:37.000 353 13996.88 122.08 54909.54 88888.00 2020-12-18 22:15:38.000 353 13997.47 122.30 54909.69 88888.00 2020-12-18 22:15:39.000 353 13996.86 121.84 54909.92 88888.00 2020-12-18 22:15:40.000 353 13999.95 125.02 54906.44 88888.00 2020-12-18 22:15:41.000 353 13996.89 122.06 54909.73 88888.00 2020-12-18 22:15:42.000 353 13996.59 121.80 54909.94 88888.00 2020-12-18 22:15:43.000 353 13996.83 121.92 54909.79 88888.00 2020-12-18 22:15:44.000 353 13996.96 122.03 54909.73 88888.00 2020-12-18 22:15:45.000 353 13996.89 121.78 54909.93 88888.00 2020-12-18 22:15:46.000 353 13999.70 124.90 54906.79 88888.00 2020-12-18 22:15:47.000 353 13996.63 121.92 54909.83 88888.00 2020-12-18 22:15:48.000 353 13996.70 121.79 54909.86 88888.00 2020-12-18 22:15:49.000 353 13996.59 121.82 54910.00 88888.00 2020-12-18 22:15:50.000 353 13996.81 122.43 54909.42 88888.00 2020-12-18 22:15:51.000 353 13997.00 122.15 54909.63 88888.00 2020-12-18 22:15:52.000 353 13996.69 121.96 54909.95 88888.00 2020-12-18 22:15:53.000 353 13996.84 121.96 54909.94 88888.00 2020-12-18 22:15:54.000 353 13996.64 121.91 54909.93 88888.00 2020-12-18 22:15:55.000 353 13996.58 122.01 54909.78 88888.00 2020-12-18 22:15:56.000 353 13996.65 121.99 54909.96 88888.00 2020-12-18 22:15:57.000 353 13997.02 122.31 54909.74 88888.00 2020-12-18 22:15:58.000 353 13996.83 121.90 54910.00 88888.00 2020-12-18 22:15:59.000 353 13997.03 122.24 54909.69 88888.00 2020-12-18 22:16:00.000 353 13996.74 122.19 54910.02 88888.00 2020-12-18 22:16:01.000 353 13996.63 122.06 54909.93 88888.00 2020-12-18 22:16:02.000 353 13996.80 122.13 54909.72 88888.00 2020-12-18 22:16:03.000 353 13997.22 122.46 54909.65 88888.00 2020-12-18 22:16:04.000 353 13996.84 122.16 54909.67 88888.00 2020-12-18 22:16:05.000 353 13997.09 122.22 54909.81 88888.00 2020-12-18 22:16:06.000 353 13996.75 122.33 54909.67 88888.00 2020-12-18 22:16:07.000 353 13996.63 122.16 54909.71 88888.00 2020-12-18 22:16:08.000 353 13996.74 122.23 54909.73 88888.00 2020-12-18 22:16:09.000 353 13996.65 122.15 54909.85 88888.00 2020-12-18 22:16:10.000 353 13997.34 122.52 54909.46 88888.00 2020-12-18 22:16:11.000 353 13999.78 125.39 54906.59 88888.00 2020-12-18 22:16:12.000 353 13996.54 122.20 54909.87 88888.00 2020-12-18 22:16:13.000 353 13996.74 122.22 54909.81 88888.00 2020-12-18 22:16:14.000 353 13996.65 122.17 54909.92 88888.00 2020-12-18 22:16:15.000 353 13996.71 122.25 54909.86 88888.00 2020-12-18 22:16:16.000 353 13999.89 125.35 54906.91 88888.00 2020-12-18 22:16:17.000 353 13996.66 122.20 54909.91 88888.00 2020-12-18 22:16:18.000 353 13996.79 122.33 54909.68 88888.00 2020-12-18 22:16:19.000 353 13996.70 122.13 54909.72 88888.00 2020-12-18 22:16:20.000 353 13996.74 122.07 54909.60 88888.00 2020-12-18 22:16:21.000 353 13997.74 123.00 54908.95 88888.00 2020-12-18 22:16:22.000 353 13997.26 122.37 54909.64 88888.00 2020-12-18 22:16:23.000 353 13996.77 122.22 54909.89 88888.00 2020-12-18 22:16:24.000 353 13996.94 122.46 54909.65 88888.00 2020-12-18 22:16:25.000 353 13996.60 122.19 54909.98 88888.00 2020-12-18 22:16:26.000 353 13996.70 122.23 54909.95 88888.00 2020-12-18 22:16:27.000 353 13996.61 122.24 54909.82 88888.00 2020-12-18 22:16:28.000 353 13997.14 122.43 54909.86 88888.00 2020-12-18 22:16:29.000 353 13996.83 122.20 54909.81 88888.00 2020-12-18 22:16:30.000 353 13996.79 122.15 54909.90 88888.00 2020-12-18 22:16:31.000 353 13996.74 122.10 54909.80 88888.00 2020-12-18 22:16:32.000 353 13996.86 122.32 54909.75 88888.00 2020-12-18 22:16:33.000 353 13996.83 122.34 54909.83 88888.00 2020-12-18 22:16:34.000 353 13996.83 122.26 54909.97 88888.00 2020-12-18 22:16:35.000 353 13997.32 122.30 54909.85 88888.00 2020-12-18 22:16:36.000 353 13996.72 122.13 54909.98 88888.00 2020-12-18 22:16:37.000 353 13997.02 122.30 54909.68 88888.00 2020-12-18 22:16:38.000 353 13997.07 122.29 54909.87 88888.00 2020-12-18 22:16:39.000 353 13996.93 122.15 54909.97 88888.00 2020-12-18 22:16:40.000 353 14000.19 125.34 54906.70 88888.00 2020-12-18 22:16:41.000 353 13997.29 122.43 54909.72 88888.00 2020-12-18 22:16:42.000 353 13997.85 123.16 54909.19 88888.00 2020-12-18 22:16:43.000 353 13997.21 122.47 54909.84 88888.00 2020-12-18 22:16:44.000 353 13997.29 122.40 54909.64 88888.00 2020-12-18 22:16:45.000 353 14000.62 125.82 54906.52 88888.00 2020-12-18 22:16:46.000 353 13997.61 122.42 54909.71 88888.00 2020-12-18 22:16:47.000 353 14000.77 125.70 54906.54 88888.00 2020-12-18 22:16:48.000 353 13997.38 122.38 54909.76 88888.00 2020-12-18 22:16:49.000 353 13997.18 122.41 54909.81 88888.00 2020-12-18 22:16:50.000 353 13997.69 122.55 54909.64 88888.00 2020-12-18 22:16:51.000 353 13997.28 122.36 54909.81 88888.00 2020-12-18 22:16:52.000 353 13997.26 122.24 54909.94 88888.00 2020-12-18 22:16:53.000 353 13997.67 122.39 54909.88 88888.00 2020-12-18 22:16:54.000 353 13997.45 122.31 54909.80 88888.00 2020-12-18 22:16:55.000 353 13997.27 122.35 54909.93 88888.00 2020-12-18 22:16:56.000 353 13997.44 122.51 54909.84 88888.00 2020-12-18 22:16:57.000 353 13997.39 122.37 54909.86 88888.00 2020-12-18 22:16:58.000 353 13997.36 122.33 54910.02 88888.00 2020-12-18 22:16:59.000 353 13997.45 122.42 54909.78 88888.00 2020-12-18 22:17:00.000 353 13997.79 122.46 54909.86 88888.00 2020-12-18 22:17:01.000 353 13997.54 122.54 54909.61 88888.00 2020-12-18 22:17:02.000 353 14000.36 125.40 54906.68 88888.00 2020-12-18 22:17:03.000 353 13998.19 123.27 54908.83 88888.00 2020-12-18 22:17:04.000 353 13997.49 122.45 54909.89 88888.00 2020-12-18 22:17:05.000 353 13997.47 122.58 54909.89 88888.00 2020-12-18 22:17:06.000 353 13997.52 122.54 54909.77 88888.00 2020-12-18 22:17:07.000 353 14000.61 125.78 54906.60 88888.00 2020-12-18 22:17:08.000 353 13997.61 122.48 54909.86 88888.00 2020-12-18 22:17:09.000 353 13997.42 122.41 54909.86 88888.00 2020-12-18 22:17:10.000 353 13997.59 122.52 54909.83 88888.00 2020-12-18 22:17:11.000 353 13997.94 122.73 54909.79 88888.00 2020-12-18 22:17:12.000 353 13999.48 124.17 54907.96 88888.00 2020-12-18 22:17:13.000 353 13998.54 122.82 54909.72 88888.00 2020-12-18 22:17:14.000 353 13997.64 122.48 54909.86 88888.00 2020-12-18 22:17:15.000 353 13997.67 122.45 54909.94 88888.00 2020-12-18 22:17:16.000 353 13998.02 122.65 54909.73 88888.00 2020-12-18 22:17:17.000 353 13997.55 122.62 54909.83 88888.00 2020-12-18 22:17:18.000 353 14001.04 125.82 54906.71 88888.00 2020-12-18 22:17:19.000 353 13997.65 122.40 54909.86 88888.00 2020-12-18 22:17:20.000 353 13997.88 122.53 54909.88 88888.00 2020-12-18 22:17:21.000 353 13997.41 122.66 54909.83 88888.00 2020-12-18 22:17:22.000 353 13997.33 122.49 54910.03 88888.00 2020-12-18 22:17:23.000 353 13997.42 122.44 54909.87 88888.00 2020-12-18 22:17:24.000 353 13997.55 122.50 54909.91 88888.00 2020-12-18 22:17:25.000 353 13997.94 122.71 54909.73 88888.00 2020-12-18 22:17:26.000 353 13997.55 122.50 54909.85 88888.00 2020-12-18 22:17:27.000 353 13997.47 122.67 54909.72 88888.00 2020-12-18 22:17:28.000 353 13997.60 122.53 54909.65 88888.00 2020-12-18 22:17:29.000 353 13997.66 122.53 54909.69 88888.00 2020-12-18 22:17:30.000 353 13997.45 122.40 54909.91 88888.00 2020-12-18 22:17:31.000 353 13997.85 122.68 54909.71 88888.00 2020-12-18 22:17:32.000 353 13997.51 122.37 54909.79 88888.00 2020-12-18 22:17:33.000 353 14000.44 125.46 54906.81 88888.00 2020-12-18 22:17:34.000 353 13997.25 122.36 54909.81 88888.00 2020-12-18 22:17:35.000 353 13997.28 122.41 54909.92 88888.00 2020-12-18 22:17:36.000 353 13997.99 122.74 54909.80 88888.00 2020-12-18 22:17:37.000 353 13997.69 122.47 54909.85 88888.00 2020-12-18 22:17:38.000 353 14000.57 125.57 54906.71 88888.00 2020-12-18 22:17:39.000 353 14000.41 125.67 54906.62 88888.00 2020-12-18 22:17:40.000 353 13997.16 122.41 54909.66 88888.00 2020-12-18 22:17:41.000 353 13997.13 122.33 54909.74 88888.00 2020-12-18 22:17:42.000 353 13997.03 122.24 54909.85 88888.00 2020-12-18 22:17:43.000 353 13997.70 122.50 54909.68 88888.00 2020-12-18 22:17:44.000 353 13997.44 122.49 54909.63 88888.00 2020-12-18 22:17:45.000 353 14000.60 125.59 54906.54 88888.00 2020-12-18 22:17:46.000 353 13997.28 122.38 54909.75 88888.00 2020-12-18 22:17:47.000 353 13997.12 122.41 54909.81 88888.00 2020-12-18 22:17:48.000 353 13997.11 122.29 54909.86 88888.00 2020-12-18 22:17:49.000 353 13997.70 122.53 54909.69 88888.00 2020-12-18 22:17:50.000 353 13997.66 122.66 54909.53 88888.00 2020-12-18 22:17:51.000 353 13997.62 122.54 54909.29 88888.00 2020-12-18 22:17:52.000 353 13997.15 122.23 54909.83 88888.00 2020-12-18 22:17:53.000 353 13997.19 122.49 54909.67 88888.00 2020-12-18 22:17:54.000 353 13997.07 122.29 54909.67 88888.00 2020-12-18 22:17:55.000 353 13997.23 122.61 54909.45 88888.00 2020-12-18 22:17:56.000 353 13997.19 122.26 54909.70 88888.00 2020-12-18 22:17:57.000 353 13997.07 122.44 54909.57 88888.00 2020-12-18 22:17:58.000 353 13997.00 122.26 54909.71 88888.00 2020-12-18 22:17:59.000 353 13997.08 122.15 54909.74 88888.00 2020-12-18 22:18:00.000 353 13996.84 122.30 54909.83 88888.00 2020-12-18 22:18:01.000 353 13997.30 122.97 54909.25 88888.00 2020-12-18 22:18:02.000 353 13997.20 122.57 54909.71 88888.00 2020-12-18 22:18:03.000 353 13997.20 122.35 54909.77 88888.00 2020-12-18 22:18:04.000 353 13996.83 122.30 54909.68 88888.00 2020-12-18 22:18:05.000 353 13996.98 122.44 54909.75 88888.00 2020-12-18 22:18:06.000 353 13996.88 122.30 54909.56 88888.00 2020-12-18 22:18:07.000 353 13996.84 122.30 54909.72 88888.00 2020-12-18 22:18:08.000 353 13997.51 122.75 54909.27 88888.00 2020-12-18 22:18:09.000 353 13997.11 122.47 54909.23 88888.00 2020-12-18 22:18:10.000 353 13999.18 124.56 54907.80 88888.00 2020-12-18 22:18:11.000 353 13996.76 122.15 54909.64 88888.00 2020-12-18 22:18:12.000 353 13996.76 122.23 54909.64 88888.00 2020-12-18 22:18:13.000 353 13997.04 122.38 54909.49 88888.00 2020-12-18 22:18:14.000 353 13997.34 122.63 54909.42 88888.00 2020-12-18 22:18:15.000 353 14000.26 125.62 54906.43 88888.00 2020-12-18 22:18:16.000 353 13996.99 122.16 54909.75 88888.00 2020-12-18 22:18:17.000 353 13996.79 122.40 54909.62 88888.00 2020-12-18 22:18:18.000 353 13996.99 122.48 54909.44 88888.00 2020-12-18 22:18:19.000 353 13996.78 122.11 54909.67 88888.00 2020-12-18 22:18:20.000 353 13996.62 122.00 54909.73 88888.00 2020-12-18 22:18:21.000 353 13997.09 122.36 54909.54 88888.00 2020-12-18 22:18:22.000 353 13996.74 122.14 54909.68 88888.00 2020-12-18 22:18:23.000 353 13996.84 122.34 54909.54 88888.00 2020-12-18 22:18:24.000 353 13996.49 122.14 54909.67 88888.00 2020-12-18 22:18:25.000 353 13996.73 122.29 54909.64 88888.00 2020-12-18 22:18:26.000 353 13996.60 122.14 54909.86 88888.00 2020-12-18 22:18:27.000 353 13996.53 122.29 54909.50 88888.00 2020-12-18 22:18:28.000 353 13996.81 122.44 54909.64 88888.00 2020-12-18 22:18:29.000 353 13996.81 122.15 54909.66 88888.00 2020-12-18 22:18:30.000 353 13996.78 122.39 54909.46 88888.00 2020-12-18 22:18:31.000 353 14000.01 125.53 54906.14 88888.00 2020-12-18 22:18:32.000 353 13996.70 122.38 54909.53 88888.00 2020-12-18 22:18:33.000 353 13997.12 122.59 54909.41 88888.00 2020-12-18 22:18:34.000 353 13996.86 122.33 54909.60 88888.00 2020-12-18 22:18:35.000 353 13996.76 122.34 54909.63 88888.00 2020-12-18 22:18:36.000 353 13999.71 125.43 54906.50 88888.00 2020-12-18 22:18:37.000 353 13996.66 122.30 54909.70 88888.00 2020-12-18 22:18:38.000 353 13996.62 122.25 54909.63 88888.00 2020-12-18 22:18:39.000 353 13997.09 122.49 54909.58 88888.00 2020-12-18 22:18:40.000 353 13997.04 122.65 54909.57 88888.00 2020-12-18 22:18:41.000 353 13996.97 122.41 54909.63 88888.00 2020-12-18 22:18:42.000 353 13996.90 122.41 54909.67 88888.00 2020-12-18 22:18:43.000 353 13996.70 122.48 54909.67 88888.00 2020-12-18 22:18:44.000 353 13996.77 122.47 54909.59 88888.00 2020-12-18 22:18:45.000 353 13996.57 122.37 54909.62 88888.00 2020-12-18 22:18:46.000 353 13997.14 122.50 54909.71 88888.00 2020-12-18 22:18:47.000 353 13996.84 122.51 54909.32 88888.00 2020-12-18 22:18:48.000 353 13996.65 122.35 54909.68 88888.00 2020-12-18 22:18:49.000 353 13997.04 122.56 54909.42 88888.00 2020-12-18 22:18:50.000 353 13996.59 122.24 54909.58 88888.00 2020-12-18 22:18:51.000 353 13996.65 122.48 54909.62 88888.00 2020-12-18 22:18:52.000 353 13997.18 122.85 54908.90 88888.00 2020-12-18 22:18:53.000 353 13996.91 122.45 54909.39 88888.00 2020-12-18 22:18:54.000 353 13996.90 122.64 54909.38 88888.00 2020-12-18 22:18:55.000 353 13996.51 122.33 54909.67 88888.00 2020-12-18 22:18:56.000 353 13996.65 122.59 54909.58 88888.00 2020-12-18 22:18:57.000 353 13996.67 122.48 54909.35 88888.00 2020-12-18 22:18:58.000 353 13997.08 122.63 54909.66 88888.00 2020-12-18 22:18:59.000 353 13996.97 122.59 54909.51 88888.00 2020-12-18 22:19:00.000 353 13996.91 122.49 54909.54 88888.00 2020-12-18 22:19:01.000 353 13999.72 125.47 54906.47 88888.00 2020-12-18 22:19:02.000 353 13996.57 122.31 54909.74 88888.00 2020-12-18 22:19:03.000 353 13996.48 122.30 54909.69 88888.00 2020-12-18 22:19:04.000 353 13997.13 122.63 54909.55 88888.00 2020-12-18 22:19:05.000 353 13997.03 122.49 54909.63 88888.00 2020-12-18 22:19:06.000 353 13996.59 122.45 54909.64 88888.00 2020-12-18 22:19:07.000 353 13999.48 125.39 54906.58 88888.00 2020-12-18 22:19:08.000 353 13996.37 122.19 54909.69 88888.00 2020-12-18 22:19:09.000 353 13996.53 122.47 54909.60 88888.00 2020-12-18 22:19:10.000 353 13996.45 122.43 54909.54 88888.00 2020-12-18 22:19:11.000 353 13997.04 122.80 54909.67 88888.00 2020-12-18 22:19:12.000 353 13996.70 122.62 54909.42 88888.00 2020-12-18 22:19:13.000 353 13997.34 123.13 54909.22 88888.00 2020-12-18 22:19:14.000 353 13996.76 122.93 54909.28 88888.00 2020-12-18 22:19:15.000 353 13999.68 125.64 54905.46 88888.00 2020-12-18 22:19:16.000 353 13999.53 125.58 54906.48 88888.00 2020-12-18 22:19:17.000 353 13996.64 122.63 54909.69 88888.00 2020-12-18 22:19:18.000 353 13996.69 122.48 54909.66 88888.00 2020-12-18 22:19:19.000 353 13996.47 122.37 54909.55 88888.00 2020-12-18 22:19:20.000 353 13996.57 122.46 54909.48 88888.00 2020-12-18 22:19:21.000 353 13999.57 125.55 54906.42 88888.00 2020-12-18 22:19:22.000 353 13996.71 122.58 54909.51 88888.00 2020-12-18 22:19:23.000 353 13997.11 122.76 54909.53 88888.00 2020-12-18 22:19:24.000 353 13996.76 122.52 54909.56 88888.00 2020-12-18 22:19:25.000 353 13996.46 122.32 54909.63 88888.00 2020-12-18 22:19:26.000 353 13996.43 122.37 54909.63 88888.00 2020-12-18 22:19:27.000 353 13996.42 122.59 54909.56 88888.00 2020-12-18 22:19:28.000 353 13996.43 122.30 54909.59 88888.00 2020-12-18 22:19:29.000 353 13997.29 122.97 54909.38 88888.00 2020-12-18 22:19:30.000 353 13996.93 122.46 54909.57 88888.00 2020-12-18 22:19:31.000 353 13996.60 122.51 54909.56 88888.00 2020-12-18 22:19:32.000 353 13996.67 122.94 54909.33 88888.00 2020-12-18 22:19:33.000 353 13996.53 122.51 54909.60 88888.00 2020-12-18 22:19:34.000 353 13997.18 123.19 54909.20 88888.00 2020-12-18 22:19:35.000 353 13996.60 122.53 54909.53 88888.00 2020-12-18 22:19:36.000 353 13997.08 122.83 54909.52 88888.00 2020-12-18 22:19:37.000 353 13996.53 122.61 54909.48 88888.00 2020-12-18 22:19:38.000 353 13996.48 122.54 54909.56 88888.00 2020-12-18 22:19:39.000 353 13996.55 122.48 54909.59 88888.00 2020-12-18 22:19:40.000 353 13996.75 122.71 54909.39 88888.00 2020-12-18 22:19:41.000 353 13996.48 122.51 54909.37 88888.00 2020-12-18 22:19:42.000 353 13996.66 122.40 54909.53 88888.00 2020-12-18 22:19:43.000 353 13996.85 122.75 54909.48 88888.00 2020-12-18 22:19:44.000 353 13996.60 122.79 54909.29 88888.00 2020-12-18 22:19:45.000 353 13996.55 122.69 54909.41 88888.00 2020-12-18 22:19:46.000 353 13999.88 125.99 54905.94 88888.00 2020-12-18 22:19:47.000 353 13996.54 122.54 54909.59 88888.00 2020-12-18 22:19:48.000 353 13997.26 122.79 54909.46 88888.00 2020-12-18 22:19:49.000 353 13996.77 122.46 54909.64 88888.00 2020-12-18 22:19:50.000 353 13996.63 122.45 54909.49 88888.00 2020-12-18 22:19:51.000 353 13996.73 122.63 54909.50 88888.00 2020-12-18 22:19:52.000 353 13999.84 125.66 54906.42 88888.00 2020-12-18 22:19:53.000 353 13996.61 122.45 54909.51 88888.00 2020-12-18 22:19:54.000 353 13997.32 122.78 54909.41 88888.00 2020-12-18 22:19:55.000 353 13997.18 122.88 54909.44 88888.00 2020-12-18 22:19:56.000 353 13996.85 122.52 54909.41 88888.00 2020-12-18 22:19:57.000 353 13996.78 122.36 54909.52 88888.00 2020-12-18 22:19:58.000 353 13996.65 122.43 54909.34 88888.00 2020-12-18 22:19:59.000 353 13996.64 122.42 54909.45 88888.00 2020-12-18 22:20:00.000 353 13996.75 122.48 54909.63 88888.00 2020-12-18 22:20:01.000 353 13997.25 122.52 54909.45 88888.00 2020-12-18 22:20:02.000 353 13997.20 122.62 54909.09 88888.00 2020-12-18 22:20:03.000 353 13996.89 122.56 54909.39 88888.00 2020-12-18 22:20:04.000 353 13996.95 122.55 54909.42 88888.00 2020-12-18 22:20:05.000 353 13996.80 122.56 54909.55 88888.00 2020-12-18 22:20:06.000 353 13996.85 122.51 54909.43 88888.00 2020-12-18 22:20:07.000 353 13999.93 125.67 54906.53 88888.00 2020-12-18 22:20:08.000 353 13999.99 125.65 54906.32 88888.00 2020-12-18 22:20:09.000 353 13996.83 122.47 54909.58 88888.00 2020-12-18 22:20:10.000 353 13996.74 122.52 54909.53 88888.00 2020-12-18 22:20:11.000 353 13996.81 122.52 54909.63 88888.00 2020-12-18 22:20:12.000 353 13996.85 122.46 54909.58 88888.00 2020-12-18 22:20:13.000 353 13997.49 122.80 54909.33 88888.00 2020-12-18 22:20:14.000 353 14000.32 125.75 54906.05 88888.00 2020-12-18 22:20:15.000 353 13997.05 122.61 54909.65 88888.00 2020-12-18 22:20:16.000 353 13997.08 122.77 54909.41 88888.00 2020-12-18 22:20:17.000 353 13996.81 122.54 54909.57 88888.00 2020-12-18 22:20:18.000 353 13996.95 122.61 54909.55 88888.00 2020-12-18 22:20:19.000 353 13997.43 122.94 54909.21 88888.00 2020-12-18 22:20:20.000 353 13997.25 122.75 54909.25 88888.00 2020-12-18 22:20:21.000 353 13997.64 122.96 54909.18 88888.00 2020-12-18 22:20:22.000 353 13997.08 122.51 54909.30 88888.00 2020-12-18 22:20:23.000 353 14000.09 125.74 54906.20 88888.00 2020-12-18 22:20:24.000 353 13997.05 122.51 54909.37 88888.00 2020-12-18 22:20:25.000 353 13997.08 122.62 54909.28 88888.00 2020-12-18 22:20:26.000 353 13997.97 122.93 54909.22 88888.00 2020-12-18 22:20:27.000 353 13997.15 122.48 54909.56 88888.00 2020-12-18 22:20:28.000 353 13997.24 122.61 54909.24 88888.00 2020-12-18 22:20:29.000 353 13997.15 122.61 54909.34 88888.00 2020-12-18 22:20:30.000 353 13997.25 122.56 54909.44 88888.00 2020-12-18 22:20:31.000 353 13997.34 122.71 54909.34 88888.00 2020-12-18 22:20:32.000 353 13997.78 122.97 54909.20 88888.00 2020-12-18 22:20:33.000 353 14000.75 125.98 54906.21 88888.00 2020-12-18 22:20:34.000 353 13997.32 122.61 54909.52 88888.00 2020-12-18 22:20:35.000 353 13997.21 122.72 54909.35 88888.00 2020-12-18 22:20:36.000 353 13997.29 122.69 54909.31 88888.00 2020-12-18 22:20:37.000 353 13997.41 122.68 54909.47 88888.00 2020-12-18 22:20:38.000 353 14000.38 125.95 54906.17 88888.00 2020-12-18 22:20:39.000 353 13997.49 122.73 54909.38 88888.00 2020-12-18 22:20:40.000 353 13997.41 122.74 54909.29 88888.00 2020-12-18 22:20:41.000 353 13997.34 122.83 54909.78 88888.00 2020-12-18 22:20:42.000 353 13997.46 123.14 54909.06 88888.00 2020-12-18 22:20:43.000 353 13997.51 122.92 54909.36 88888.00 2020-12-18 22:20:44.000 353 13998.05 123.24 54909.12 88888.00 2020-12-18 22:20:45.000 353 13997.70 123.00 54909.09 88888.00 2020-12-18 22:20:46.000 353 13997.42 122.73 54909.36 88888.00 2020-12-18 22:20:47.000 353 13997.40 122.72 54909.31 88888.00 2020-12-18 22:20:48.000 353 13997.44 122.82 54909.37 88888.00 2020-12-18 22:20:49.000 353 13997.42 122.73 54909.23 88888.00 2020-12-18 22:20:50.000 353 13997.35 122.69 54909.43 88888.00 2020-12-18 22:20:51.000 353 13997.86 123.03 54909.28 88888.00 2020-12-18 22:20:52.000 353 13997.77 122.95 54909.12 88888.00 2020-12-18 22:20:53.000 353 13997.44 122.57 54909.38 88888.00 2020-12-18 22:20:54.000 353 13997.55 122.93 54909.32 88888.00 2020-12-18 22:20:55.000 353 13997.30 122.63 54909.50 88888.00 2020-12-18 22:20:56.000 353 13997.45 122.68 54909.34 88888.00 2020-12-18 22:20:57.000 353 13997.89 122.89 54909.47 88888.00 2020-12-18 22:20:58.000 353 13997.91 122.93 54909.45 88888.00 2020-12-18 22:20:59.000 353 13997.36 122.77 54909.38 88888.00 2020-12-18 22:21:00.000 353 13997.47 122.77 54909.40 88888.00 2020-12-18 22:21:01.000 353 13997.48 122.70 54909.47 88888.00 2020-12-18 22:21:02.000 353 13997.10 122.36 54909.93 88888.00 2020-12-18 22:21:03.000 353 13997.47 122.89 54909.52 88888.00 2020-12-18 22:21:04.000 353 13997.68 122.96 54909.25 88888.00 2020-12-18 22:21:05.000 353 13997.65 123.15 54909.32 88888.00 2020-12-18 22:21:06.000 353 14001.16 127.15 54904.82 88888.00 2020-12-18 22:21:07.000 353 14000.50 125.89 54906.37 88888.00 2020-12-18 22:21:08.000 353 13997.84 122.98 54909.16 88888.00 2020-12-18 22:21:09.000 353 13997.94 123.05 54909.55 88888.00 2020-12-18 22:21:10.000 353 13997.81 123.06 54909.34 88888.00 2020-12-18 22:21:11.000 353 13997.83 123.09 54909.42 88888.00 2020-12-18 22:21:12.000 353 14000.90 126.17 54906.16 88888.00 2020-12-18 22:21:13.000 353 13997.61 122.93 54909.40 88888.00 2020-12-18 22:21:14.000 353 13997.87 123.04 54909.18 88888.00 2020-12-18 22:21:15.000 353 13997.73 123.01 54909.48 88888.00 2020-12-18 22:21:16.000 353 13998.27 123.46 54909.23 88888.00 2020-12-18 22:21:17.000 353 13997.84 123.12 54909.42 88888.00 2020-12-18 22:21:18.000 353 13997.69 122.89 54909.53 88888.00 2020-12-18 22:21:19.000 353 13997.82 123.07 54909.34 88888.00 2020-12-18 22:21:20.000 353 13997.74 123.01 54909.55 88888.00 2020-12-18 22:21:21.000 353 13997.72 123.00 54909.59 88888.00 2020-12-18 22:21:22.000 353 13998.38 123.25 54909.31 88888.00 2020-12-18 22:21:23.000 353 13998.19 123.70 54908.91 88888.00 2020-12-18 22:21:24.000 353 13997.66 122.98 54909.64 88888.00 2020-12-18 22:21:25.000 353 13997.82 122.96 54909.60 88888.00 2020-12-18 22:21:26.000 353 13997.97 123.15 54909.30 88888.00 2020-12-18 22:21:27.000 353 13997.69 122.95 54909.73 88888.00 2020-12-18 22:21:28.000 353 13997.73 123.00 54909.75 88888.00 2020-12-18 22:21:29.000 353 13997.99 123.14 54909.50 88888.00 2020-12-18 22:21:30.000 353 13997.69 123.06 54909.54 88888.00 2020-12-18 22:21:31.000 353 13997.68 122.95 54909.58 88888.00 2020-12-18 22:21:32.000 353 13997.76 123.04 54909.55 88888.00 2020-12-18 22:21:33.000 353 13997.67 122.98 54909.56 88888.00 2020-12-18 22:21:34.000 353 13998.19 123.21 54909.56 88888.00 2020-12-18 22:21:35.000 353 13997.96 123.12 54909.67 88888.00 2020-12-18 22:21:36.000 353 13997.78 122.86 54909.67 88888.00 2020-12-18 22:21:37.000 353 14000.64 125.98 54906.59 88888.00 2020-12-18 22:21:38.000 353 13997.62 123.09 54909.53 88888.00 2020-12-18 22:21:39.000 353 13997.89 123.07 54909.59 88888.00 2020-12-18 22:21:40.000 353 13997.43 123.05 54909.52 88888.00 2020-12-18 22:21:41.000 353 13998.01 123.21 54909.68 88888.00 2020-12-18 22:21:42.000 353 13997.70 122.94 54909.76 88888.00 2020-12-18 22:21:43.000 353 14000.61 126.36 54906.36 88888.00 2020-12-18 22:21:44.000 353 13998.32 124.03 54908.78 88888.00 2020-12-18 22:21:45.000 353 13997.59 123.19 54909.63 88888.00 2020-12-18 22:21:46.000 353 13997.70 123.32 54909.52 88888.00 2020-12-18 22:21:47.000 353 13998.22 123.40 54909.47 88888.00 2020-12-18 22:21:48.000 353 13997.62 123.07 54909.49 88888.00 2020-12-18 22:21:49.000 353 13997.67 123.11 54909.58 88888.00 2020-12-18 22:21:50.000 353 13997.65 123.23 54909.66 88888.00 2020-12-18 22:21:51.000 353 13997.61 123.20 54909.68 88888.00 2020-12-18 22:21:52.000 353 13997.58 123.20 54909.79 88888.00 2020-12-18 22:21:53.000 353 13997.59 123.08 54909.72 88888.00 2020-12-18 22:21:54.000 353 13997.82 123.33 54909.39 88888.00 2020-12-18 22:21:55.000 353 13997.55 123.08 54909.77 88888.00 2020-12-18 22:21:56.000 353 13997.47 123.11 54909.78 88888.00 2020-12-18 22:21:57.000 353 13997.68 123.28 54909.67 88888.00 2020-12-18 22:21:58.000 353 13997.61 123.07 54909.73 88888.00 2020-12-18 22:21:59.000 353 13998.01 123.44 54909.63 88888.00 2020-12-18 22:22:00.000 353 13997.66 123.08 54909.67 88888.00 2020-12-18 22:22:01.000 353 13997.72 123.22 54909.69 88888.00 2020-12-18 22:22:02.000 353 13997.62 123.20 54909.61 88888.00 2020-12-18 22:22:03.000 353 13997.66 123.22 54909.60 88888.00 2020-12-18 22:22:04.000 353 13997.46 124.15 54908.46 88888.00 2020-12-18 22:22:05.000 353 14000.57 126.24 54906.50 88888.00 2020-12-18 22:22:06.000 353 13997.89 123.39 54909.68 88888.00 2020-12-18 22:22:07.000 353 13997.64 123.13 54909.63 88888.00 2020-12-18 22:22:08.000 353 13997.42 123.30 54909.60 88888.00 2020-12-18 22:22:09.000 353 13997.40 123.14 54909.77 88888.00 2020-12-18 22:22:10.000 353 14000.34 126.31 54906.60 88888.00 2020-12-18 22:22:11.000 353 13997.51 123.25 54909.69 88888.00 2020-12-18 22:22:12.000 353 13997.95 123.48 54909.58 88888.00 2020-12-18 22:22:13.000 353 13997.69 123.25 54909.31 88888.00 2020-12-18 22:22:14.000 353 13997.50 123.31 54909.61 88888.00 2020-12-18 22:22:15.000 353 13997.46 123.35 54909.60 88888.00 2020-12-18 22:22:16.000 353 13997.53 123.33 54909.51 88888.00 2020-12-18 22:22:17.000 353 13997.48 123.22 54909.75 88888.00 2020-12-18 22:22:18.000 353 13997.28 123.16 54909.70 88888.00 2020-12-18 22:22:19.000 353 13997.56 123.28 54909.72 88888.00 2020-12-18 22:22:20.000 353 13997.44 123.41 54909.74 88888.00 2020-12-18 22:22:21.000 353 13997.48 123.44 54909.66 88888.00 2020-12-18 22:22:22.000 353 13997.36 123.19 54909.76 88888.00 2020-12-18 22:22:23.000 353 13997.52 123.33 54909.75 88888.00 2020-12-18 22:22:24.000 353 13997.89 123.58 54909.51 88888.00 2020-12-18 22:22:25.000 353 13997.83 123.40 54909.46 88888.00 2020-12-18 22:22:26.000 353 13997.66 123.35 54909.54 88888.00 2020-12-18 22:22:27.000 353 13997.48 123.30 54909.74 88888.00 2020-12-18 22:22:28.000 353 13997.47 123.33 54909.59 88888.00 2020-12-18 22:22:29.000 353 13997.72 123.54 54909.48 88888.00 2020-12-18 22:22:30.000 353 13997.88 123.45 54909.48 88888.00 2020-12-18 22:22:31.000 353 13997.73 123.41 54909.49 88888.00 2020-12-18 22:22:32.000 353 13997.42 123.16 54909.67 88888.00 2020-12-18 22:22:33.000 353 13997.35 123.27 54909.65 88888.00 2020-12-18 22:22:34.000 353 13997.56 123.39 54909.56 88888.00 2020-12-18 22:22:35.000 353 14000.40 126.16 54906.48 88888.00 2020-12-18 22:22:36.000 353 13997.25 123.28 54909.61 88888.00 2020-12-18 22:22:37.000 353 13997.73 123.36 54909.71 88888.00 2020-12-18 22:22:38.000 353 13997.41 123.23 54909.70 88888.00 2020-12-18 22:22:39.000 353 13997.37 123.23 54909.50 88888.00 2020-12-18 22:22:40.000 353 13997.17 123.18 54909.75 88888.00 2020-12-18 22:22:41.000 353 14000.33 126.18 54906.73 88888.00 2020-12-18 22:22:42.000 353 13997.21 123.22 54909.59 88888.00 2020-12-18 22:22:43.000 353 13997.12 123.28 54909.69 88888.00 2020-12-18 22:22:44.000 353 13997.75 123.37 54909.70 88888.00 2020-12-18 22:22:45.000 353 13997.26 123.11 54909.67 88888.00 2020-12-18 22:22:46.000 353 13997.27 123.19 54909.74 88888.00 2020-12-18 22:22:47.000 353 13997.16 123.20 54909.76 88888.00 2020-12-18 22:22:48.000 353 13997.24 123.01 54909.72 88888.00 2020-12-18 22:22:49.000 353 13997.27 123.62 54909.46 88888.00 2020-12-18 22:22:50.000 353 13997.56 123.39 54909.67 88888.00 2020-12-18 22:22:51.000 353 13997.29 123.31 54909.74 88888.00 2020-12-18 22:22:52.000 353 13997.17 123.25 54909.76 88888.00 2020-12-18 22:22:53.000 353 13997.02 123.23 54909.68 88888.00 2020-12-18 22:22:54.000 353 13997.14 123.24 54909.71 88888.00 2020-12-18 22:22:55.000 353 13997.64 123.62 54909.47 88888.00 2020-12-18 22:22:56.000 353 13997.56 123.52 54909.65 88888.00 2020-12-18 22:22:57.000 353 13997.36 123.32 54909.71 88888.00 2020-12-18 22:22:58.000 353 13997.28 123.46 54909.74 88888.00 2020-12-18 22:22:59.000 353 13997.38 123.47 54909.58 88888.00 2020-12-18 22:23:00.000 353 13997.13 123.19 54909.86 88888.00 2020-12-18 22:23:01.000 353 13997.20 123.34 54909.73 88888.00 2020-12-18 22:23:02.000 353 13997.69 123.64 54909.73 88888.00 2020-12-18 22:23:03.000 353 13997.47 123.37 54909.60 88888.00 2020-12-18 22:23:04.000 353 13999.29 125.63 54906.93 88888.00 2020-12-18 22:23:05.000 353 14000.23 126.35 54907.17 88888.00 2020-12-18 22:23:06.000 353 13997.43 123.44 54909.67 88888.00 2020-12-18 22:23:07.000 353 13997.34 123.46 54909.72 88888.00 2020-12-18 22:23:08.000 353 13997.46 123.59 54909.77 88888.00 2020-12-18 22:23:09.000 353 13997.84 123.91 54909.56 88888.00 2020-12-18 22:23:10.000 353 14000.52 126.77 54906.56 88888.00 2020-12-18 22:23:11.000 353 13997.42 123.57 54909.59 88888.00 2020-12-18 22:23:12.000 353 13997.50 123.56 54909.50 88888.00 2020-12-18 22:23:13.000 353 13997.40 123.60 54909.66 88888.00 2020-12-18 22:23:14.000 353 13997.47 123.63 54909.60 88888.00 2020-12-18 22:23:15.000 353 13997.35 123.49 54909.81 88888.00 2020-12-18 22:23:16.000 353 13997.34 123.67 54909.65 88888.00 2020-12-18 22:23:17.000 353 13997.25 123.51 54909.78 88888.00 2020-12-18 22:23:18.000 353 13997.29 123.48 54909.69 88888.00 2020-12-18 22:23:19.000 353 13997.25 123.47 54909.45 88888.00 2020-12-18 22:23:20.000 353 13997.82 124.02 54909.39 88888.00 2020-12-18 22:23:21.000 353 13997.69 123.56 54909.58 88888.00 2020-12-18 22:23:22.000 353 13997.31 123.63 54909.55 88888.00 2020-12-18 22:23:23.000 353 13997.16 123.54 54909.73 88888.00 2020-12-18 22:23:24.000 353 13996.90 123.28 54909.78 88888.00 2020-12-18 22:23:25.000 353 13996.95 123.45 54909.59 88888.00 2020-12-18 22:23:26.000 353 13996.93 123.43 54909.58 88888.00 2020-12-18 22:23:27.000 353 13997.57 123.91 54909.47 88888.00 2020-12-18 22:23:28.000 353 13997.26 123.58 54909.52 88888.00 2020-12-18 22:23:29.000 353 13997.07 123.44 54909.59 88888.00 2020-12-18 22:23:30.000 353 13996.81 123.34 54909.54 88888.00 2020-12-18 22:23:31.000 353 13996.75 123.31 54909.68 88888.00 2020-12-18 22:23:32.000 353 13997.10 123.68 54909.50 88888.00 2020-12-18 22:23:33.000 353 13997.72 124.05 54908.84 88888.00 2020-12-18 22:23:34.000 353 13997.59 123.77 54909.59 88888.00 2020-12-18 22:23:35.000 353 14000.02 126.60 54906.56 88888.00 2020-12-18 22:23:36.000 353 13996.84 123.47 54909.51 88888.00 2020-12-18 22:23:37.000 353 13996.90 123.42 54909.50 88888.00 2020-12-18 22:23:38.000 353 13996.75 123.26 54909.60 88888.00 2020-12-18 22:23:39.000 353 13996.97 123.58 54909.56 88888.00 2020-12-18 22:23:40.000 353 13997.20 123.53 54909.50 88888.00 2020-12-18 22:23:41.000 353 13999.95 126.56 54906.34 88888.00 2020-12-18 22:23:42.000 353 13996.87 123.44 54909.47 88888.00 2020-12-18 22:23:43.000 353 13996.90 123.54 54909.58 88888.00 2020-12-18 22:23:44.000 353 13996.79 123.39 54909.47 88888.00 2020-12-18 22:23:45.000 353 13997.33 123.62 54909.45 88888.00 2020-12-18 22:23:46.000 353 13997.41 123.87 54909.42 88888.00 2020-12-18 22:23:47.000 353 13997.10 123.56 54909.40 88888.00 2020-12-18 22:23:48.000 353 13996.95 123.55 54909.31 88888.00 2020-12-18 22:23:49.000 353 13997.09 123.58 54909.33 88888.00 2020-12-18 22:23:50.000 353 13997.03 123.48 54909.43 88888.00 2020-12-18 22:23:51.000 353 13997.04 123.51 54909.47 88888.00 2020-12-18 22:23:52.000 353 13997.39 123.69 54909.36 88888.00 2020-12-18 22:23:53.000 353 14000.37 126.78 54906.32 88888.00 2020-12-18 22:23:54.000 353 13998.04 124.60 54908.79 88888.00 2020-12-18 22:23:55.000 353 13997.18 123.54 54909.35 88888.00 2020-12-18 22:23:56.000 353 13996.88 123.27 54909.61 88888.00 2020-12-18 22:23:57.000 353 13996.83 123.50 54909.26 88888.00 2020-12-18 22:23:58.000 353 13997.20 123.55 54909.62 88888.00 2020-12-18 22:23:59.000 353 14000.49 126.80 54906.24 88888.00 2020-12-18 22:24:00.000 353 13996.75 123.45 54909.51 88888.00 2020-12-18 22:24:01.000 353 13996.94 123.60 54909.40 88888.00 2020-12-18 22:24:02.000 353 13996.81 123.44 54909.54 88888.00 2020-12-18 22:24:03.000 353 13996.71 123.42 54909.46 88888.00 2020-12-18 22:24:04.000 353 13996.81 123.51 54909.49 88888.00 2020-12-18 22:24:05.000 353 13996.80 123.22 54909.66 88888.00 2020-12-18 22:24:06.000 353 13996.97 123.56 54909.36 88888.00 2020-12-18 22:24:07.000 353 13996.83 123.29 54909.49 88888.00 2020-12-18 22:24:08.000 353 13996.87 123.33 54909.57 88888.00 2020-12-18 22:24:09.000 353 13996.74 123.35 54909.54 88888.00 2020-12-18 22:24:10.000 353 13997.19 123.47 54909.48 88888.00 2020-12-18 22:24:11.000 353 13997.21 123.55 54909.59 88888.00 2020-12-18 22:24:12.000 353 13996.98 123.40 54909.38 88888.00 2020-12-18 22:24:13.000 353 13996.82 123.41 54909.42 88888.00 2020-12-18 22:24:14.000 353 13996.75 123.32 54909.55 88888.00 2020-12-18 22:24:15.000 353 13997.14 124.07 54908.85 88888.00 2020-12-18 22:24:16.000 353 13996.71 123.59 54909.22 88888.00 2020-12-18 22:24:17.000 353 13997.03 123.45 54909.38 88888.00 2020-12-18 22:24:18.000 353 13997.01 123.53 54909.21 88888.00 2020-12-18 22:24:19.000 353 13996.57 123.39 54909.49 88888.00 2020-12-18 22:24:20.000 353 13996.53 123.58 54909.35 88888.00 2020-12-18 22:24:21.000 353 13996.85 123.51 54909.36 88888.00 2020-12-18 22:24:22.000 353 13996.59 123.33 54909.36 88888.00 2020-12-18 22:24:23.000 353 13997.21 123.48 54909.47 88888.00 2020-12-18 22:24:24.000 353 13999.75 126.01 54906.94 88888.00 2020-12-18 22:24:25.000 353 13996.74 123.31 54909.56 88888.00 2020-12-18 22:24:26.000 353 13996.84 123.37 54909.36 88888.00 2020-12-18 22:24:27.000 353 13996.77 123.30 54909.31 88888.00 2020-12-18 22:24:28.000 353 13996.95 123.45 54909.42 88888.00 2020-12-18 22:24:29.000 353 13999.92 126.63 54906.18 88888.00 2020-12-18 22:24:30.000 353 13997.07 123.51 54909.40 88888.00 2020-12-18 22:24:31.000 353 13997.07 123.38 54909.25 88888.00 2020-12-18 22:24:32.000 353 13997.07 123.47 54909.34 88888.00 2020-12-18 22:24:33.000 353 13997.03 123.34 54909.30 88888.00 2020-12-18 22:24:34.000 353 13996.99 123.49 54909.33 88888.00 2020-12-18 22:24:35.000 353 13997.46 123.53 54909.25 88888.00 2020-12-18 22:24:36.000 353 13997.41 123.55 54909.41 88888.00 2020-12-18 22:24:37.000 353 13997.67 123.72 54909.22 88888.00 2020-12-18 22:24:38.000 353 13997.04 123.49 54909.42 88888.00 2020-12-18 22:24:39.000 353 14000.44 126.71 54905.20 88888.00 2020-12-18 22:24:40.000 353 13999.90 126.29 54906.39 88888.00 2020-12-18 22:24:41.000 353 13996.96 123.47 54909.45 88888.00 2020-12-18 22:24:42.000 353 13998.06 123.88 54909.42 88888.00 2020-12-18 22:24:43.000 353 13997.28 123.52 54909.51 88888.00 2020-12-18 22:24:44.000 353 13997.14 123.48 54909.25 88888.00 2020-12-18 22:24:45.000 353 14000.08 126.43 54906.29 88888.00 2020-12-18 22:24:46.000 353 13997.15 123.35 54909.60 88888.00 2020-12-18 22:24:47.000 353 13996.96 123.33 54909.55 88888.00 2020-12-18 22:24:48.000 353 13997.69 123.60 54909.38 88888.00 2020-12-18 22:24:49.000 353 13997.54 123.63 54909.36 88888.00 2020-12-18 22:24:50.000 353 13997.48 123.42 54908.98 88888.00 2020-12-18 22:24:51.000 353 13997.13 123.45 54909.37 88888.00 2020-12-18 22:24:52.000 353 13997.26 123.58 54909.38 88888.00 2020-12-18 22:24:53.000 353 13997.16 123.38 54909.45 88888.00 2020-12-18 22:24:54.000 353 13997.11 123.47 54909.44 88888.00 2020-12-18 22:24:55.000 353 13997.82 123.70 54909.25 88888.00 2020-12-18 22:24:56.000 353 13997.17 123.31 54909.52 88888.00 2020-12-18 22:24:57.000 353 13997.26 123.55 54909.42 88888.00 2020-12-18 22:24:58.000 353 13997.08 123.32 54909.44 88888.00 2020-12-18 22:24:59.000 353 13997.17 123.55 54909.33 88888.00 2020-12-18 22:25:00.000 353 14000.08 126.39 54906.46 88888.00 2020-12-18 22:25:01.000 353 13997.43 123.54 54909.36 88888.00 2020-12-18 22:25:02.000 353 13997.28 123.36 54909.45 88888.00 2020-12-18 22:25:03.000 353 13997.11 123.33 54909.45 88888.00 2020-12-18 22:25:04.000 353 13997.25 123.26 54909.56 88888.00 2020-12-18 22:25:05.000 353 13997.31 123.48 54909.45 88888.00 2020-12-18 22:25:06.000 353 13997.29 123.42 54909.34 88888.00 2020-12-18 22:25:07.000 353 14000.74 126.78 54906.29 88888.00 2020-12-18 22:25:08.000 353 13997.53 123.44 54909.45 88888.00 2020-12-18 22:25:09.000 353 13997.28 123.30 54909.51 88888.00 2020-12-18 22:25:10.000 353 14000.42 126.59 54906.32 88888.00 2020-12-18 22:25:11.000 353 13997.37 123.64 54909.17 88888.00 2020-12-18 22:25:12.000 353 13997.09 123.25 54909.48 88888.00 2020-12-18 22:25:13.000 353 13997.83 123.70 54909.28 88888.00 2020-12-18 22:25:14.000 353 13997.79 123.68 54909.24 88888.00 2020-12-18 22:25:15.000 353 13997.35 123.20 54909.55 88888.00 2020-12-18 22:25:16.000 353 14000.24 126.55 54906.23 88888.00 2020-12-18 22:25:17.000 353 13997.29 123.68 54909.09 88888.00 2020-12-18 22:25:18.000 353 13997.27 123.52 54909.52 88888.00 2020-12-18 22:25:19.000 353 13997.14 123.28 54909.42 88888.00 2020-12-18 22:25:20.000 353 13997.80 123.62 54909.43 88888.00 2020-12-18 22:25:21.000 353 13997.24 123.24 54909.45 88888.00 2020-12-18 22:25:22.000 353 13997.18 123.29 54909.79 88888.00 2020-12-18 22:25:23.000 353 13997.37 123.35 54909.52 88888.00 2020-12-18 22:25:24.000 353 13997.17 123.27 54909.51 88888.00 2020-12-18 22:25:25.000 353 13997.43 123.53 54909.39 88888.00 2020-12-18 22:25:26.000 353 13997.53 123.50 54909.49 88888.00 2020-12-18 22:25:27.000 353 13997.37 123.31 54909.47 88888.00 2020-12-18 22:25:28.000 353 13997.07 123.21 54909.53 88888.00 2020-12-18 22:25:29.000 353 13997.29 123.41 54909.44 88888.00 2020-12-18 22:25:30.000 353 13997.52 123.42 54909.15 88888.00 2020-12-18 22:25:31.000 353 13999.54 126.06 54906.27 88888.00 2020-12-18 22:25:32.000 353 14000.63 126.47 54906.35 88888.00 2020-12-18 22:25:33.000 353 13997.46 123.32 54909.34 88888.00 2020-12-18 22:25:34.000 353 13997.33 123.35 54909.53 88888.00 2020-12-18 22:25:35.000 353 13997.38 123.43 54909.20 88888.00 2020-12-18 22:25:36.000 353 14000.08 126.36 54906.31 88888.00 2020-12-18 22:25:37.000 353 14000.14 126.39 54906.28 88888.00 2020-12-18 22:25:38.000 353 13998.16 123.78 54909.09 88888.00 2020-12-18 22:25:39.000 353 13997.81 123.58 54909.30 88888.00 2020-12-18 22:25:40.000 353 13997.51 123.30 54909.48 88888.00 2020-12-18 22:25:41.000 353 14000.43 126.38 54906.37 88888.00 2020-12-18 22:25:42.000 353 13997.31 123.44 54909.26 88888.00 2020-12-18 22:25:43.000 353 14000.13 125.94 54906.83 88888.00 2020-12-18 22:25:44.000 353 13997.38 123.46 54909.20 88888.00 2020-12-18 22:25:45.000 353 13997.74 123.40 54909.41 88888.00 2020-12-18 22:25:46.000 353 13997.31 123.43 54909.20 88888.00 2020-12-18 22:25:47.000 353 13997.77 123.57 54909.31 88888.00 2020-12-18 22:25:48.000 353 13997.47 123.37 54909.49 88888.00 2020-12-18 22:25:49.000 353 13997.37 123.38 54909.48 88888.00 2020-12-18 22:25:50.000 353 13997.44 123.35 54909.40 88888.00 2020-12-18 22:25:51.000 353 13997.80 123.35 54909.34 88888.00 2020-12-18 22:25:52.000 353 13997.85 123.50 54909.42 88888.00 2020-12-18 22:25:53.000 353 13997.69 123.43 54909.39 88888.00 2020-12-18 22:25:54.000 353 13997.40 123.31 54909.61 88888.00 2020-12-18 22:25:55.000 353 13997.58 123.50 54909.29 88888.00 2020-12-18 22:25:56.000 353 13997.87 123.47 54909.04 88888.00 2020-12-18 22:25:57.000 353 13998.04 123.72 54909.33 88888.00 2020-12-18 22:25:58.000 353 13997.74 123.31 54909.52 88888.00 2020-12-18 22:25:59.000 353 13997.98 123.66 54909.13 88888.00 2020-12-18 22:26:00.000 353 13997.69 123.41 54909.48 88888.00 2020-12-18 22:26:01.000 353 13997.95 123.48 54909.40 88888.00 2020-12-18 22:26:02.000 353 13997.65 123.28 54909.43 88888.00 2020-12-18 22:26:03.000 353 13998.22 123.74 54909.18 88888.00 2020-12-18 22:26:04.000 353 13998.22 124.15 54908.40 88888.00 2020-12-18 22:26:05.000 353 13997.65 123.22 54909.47 88888.00 2020-12-18 22:26:06.000 353 13998.83 124.75 54907.79 88888.00 2020-12-18 22:26:07.000 353 13998.69 124.27 54908.89 88888.00 2020-12-18 22:26:08.000 353 13997.70 123.36 54909.46 88888.00 2020-12-18 22:26:09.000 353 13997.74 123.35 54909.38 88888.00 2020-12-18 22:26:10.000 353 13998.20 123.40 54909.50 88888.00 2020-12-18 22:26:11.000 353 13998.00 123.52 54909.43 88888.00 2020-12-18 22:26:12.000 353 14000.76 126.41 54906.25 88888.00 2020-12-18 22:26:13.000 353 13997.67 123.14 54909.56 88888.00 2020-12-18 22:26:14.000 353 13997.78 123.31 54909.47 88888.00 2020-12-18 22:26:15.000 353 13997.70 123.23 54909.57 88888.00 2020-12-18 22:26:16.000 353 13997.93 123.45 54909.35 88888.00 2020-12-18 22:26:17.000 353 14001.02 126.66 54906.17 88888.00 2020-12-18 22:26:18.000 353 13997.89 123.39 54909.48 88888.00 2020-12-18 22:26:19.000 353 13997.80 123.39 54909.38 88888.00 2020-12-18 22:26:20.000 353 13997.72 123.20 54909.52 88888.00 2020-12-18 22:26:21.000 353 13997.61 123.16 54909.68 88888.00 2020-12-18 22:26:22.000 353 13998.04 123.42 54909.58 88888.00 2020-12-18 22:26:23.000 353 13998.07 123.41 54909.42 88888.00 2020-12-18 22:26:24.000 353 13997.84 123.16 54909.60 88888.00 2020-12-18 22:26:25.000 353 13998.75 124.02 54909.00 88888.00 2020-12-18 22:26:26.000 353 13997.86 123.36 54909.56 88888.00 2020-12-18 22:26:27.000 353 13997.70 123.20 54909.50 88888.00 2020-12-18 22:26:28.000 353 13998.34 123.31 54909.52 88888.00 2020-12-18 22:26:29.000 353 14001.71 127.03 54905.64 88888.00 2020-12-18 22:26:30.000 353 13998.51 123.35 54909.50 88888.00 2020-12-18 22:26:31.000 353 13998.10 123.66 54909.32 88888.00 2020-12-18 22:26:32.000 353 13998.01 123.14 54909.50 88888.00 2020-12-18 22:26:33.000 353 13997.80 123.26 54909.46 88888.00 2020-12-18 22:26:34.000 353 13998.05 123.36 54909.40 88888.00 2020-12-18 22:26:35.000 353 14001.33 126.45 54906.49 88888.00 2020-12-18 22:26:36.000 353 13997.97 123.24 54909.47 88888.00 2020-12-18 22:26:37.000 353 13998.11 123.38 54909.56 88888.00 2020-12-18 22:26:38.000 353 13998.13 123.37 54909.61 88888.00 2020-12-18 22:26:39.000 353 13998.40 123.53 54909.43 88888.00 2020-12-18 22:26:40.000 353 13998.05 123.27 54909.60 88888.00 2020-12-18 22:26:41.000 353 13998.46 123.32 54909.38 88888.00 2020-12-18 22:26:42.000 353 13998.29 123.43 54909.66 88888.00 2020-12-18 22:26:43.000 353 13998.07 123.25 54909.60 88888.00 2020-12-18 22:26:44.000 353 13998.21 123.15 54909.60 88888.00 2020-12-18 22:26:45.000 353 13998.30 123.47 54909.46 88888.00 2020-12-18 22:26:46.000 353 13998.12 123.16 54909.62 88888.00 2020-12-18 22:26:47.000 353 13998.62 123.53 54909.58 88888.00 2020-12-18 22:26:48.000 353 13998.29 123.34 54909.60 88888.00 2020-12-18 22:26:49.000 353 13998.32 123.37 54909.52 88888.00 2020-12-18 22:26:50.000 353 13998.38 123.53 54909.29 88888.00 2020-12-18 22:26:51.000 353 13998.24 123.30 54909.57 88888.00 2020-12-18 22:26:52.000 353 13998.09 123.12 54909.69 88888.00 2020-12-18 22:26:53.000 353 13998.60 123.38 54909.55 88888.00 2020-12-18 22:26:54.000 353 13998.34 123.37 54909.54 88888.00 2020-12-18 22:26:55.000 353 13998.26 123.18 54909.73 88888.00 2020-12-18 22:26:56.000 353 13998.28 123.67 54909.43 88888.00 2020-12-18 22:26:57.000 353 13998.04 123.28 54909.51 88888.00 2020-12-18 22:26:58.000 353 13998.09 123.49 54909.53 88888.00 2020-12-18 22:26:59.000 353 13997.97 123.31 54909.62 88888.00 2020-12-18 22:27:00.000 353 14001.70 126.69 54906.39 88888.00 2020-12-18 22:27:01.000 353 13998.16 123.28 54909.42 88888.00 2020-12-18 22:27:02.000 353 13998.37 123.41 54909.62 88888.00 2020-12-18 22:27:03.000 353 13998.14 123.29 54909.67 88888.00 2020-12-18 22:27:04.000 353 13998.11 123.36 54909.52 88888.00 2020-12-18 22:27:05.000 353 14001.01 126.39 54906.51 88888.00 2020-12-18 22:27:06.000 353 13998.76 123.55 54909.60 88888.00 2020-12-18 22:27:07.000 353 13998.36 123.62 54909.63 88888.00 2020-12-18 22:27:08.000 353 13998.15 123.64 54909.59 88888.00 2020-12-18 22:27:09.000 353 13998.26 123.46 54909.57 88888.00 2020-12-18 22:27:10.000 353 13998.18 123.62 54909.67 88888.00 2020-12-18 22:27:11.000 353 13998.37 123.74 54909.45 88888.00 2020-12-18 22:27:12.000 353 13998.81 123.79 54909.45 88888.00 2020-12-18 22:27:13.000 353 13998.44 123.59 54909.54 88888.00 2020-12-18 22:27:14.000 353 13998.02 123.37 54909.60 88888.00 2020-12-18 22:27:15.000 353 14001.16 126.43 54906.57 88888.00 2020-12-18 22:27:16.000 353 13998.30 123.77 54909.33 88888.00 2020-12-18 22:27:17.000 353 13998.13 123.59 54909.37 88888.00 2020-12-18 22:27:18.000 353 13998.73 123.67 54909.59 88888.00 2020-12-18 22:27:19.000 353 13998.19 123.47 54909.63 88888.00 2020-12-18 22:27:20.000 353 13998.55 123.52 54909.75 88888.00 2020-12-18 22:27:21.000 353 14001.33 126.71 54906.46 88888.00 2020-12-18 22:27:22.000 353 13998.24 123.48 54909.63 88888.00 2020-12-18 22:27:23.000 353 13998.19 123.41 54909.60 88888.00 2020-12-18 22:27:24.000 353 13998.15 123.36 54909.70 88888.00 2020-12-18 22:27:25.000 353 13998.71 123.74 54909.30 88888.00 2020-12-18 22:27:26.000 353 13998.41 123.48 54909.66 88888.00 2020-12-18 22:27:27.000 353 13998.12 123.38 54909.71 88888.00 2020-12-18 22:27:28.000 353 13998.24 123.67 54909.37 88888.00 2020-12-18 22:27:29.000 353 13998.44 123.72 54909.28 88888.00 2020-12-18 22:27:30.000 353 13998.27 123.48 54909.47 88888.00 2020-12-18 22:27:31.000 353 13998.75 123.61 54909.42 88888.00 2020-12-18 22:27:32.000 353 13998.30 123.45 54909.70 88888.00 2020-12-18 22:27:33.000 353 13998.06 123.31 54909.72 88888.00 2020-12-18 22:27:34.000 353 13998.21 123.64 54909.40 88888.00 2020-12-18 22:27:35.000 353 13998.10 123.46 54909.62 88888.00 2020-12-18 22:27:36.000 353 14001.10 126.64 54906.43 88888.00 2020-12-18 22:27:37.000 353 13998.07 123.78 54909.43 88888.00 2020-12-18 22:27:38.000 353 13998.29 123.51 54909.58 88888.00 2020-12-18 22:27:39.000 353 13998.27 123.70 54909.42 88888.00 2020-12-18 22:27:40.000 353 13998.22 123.56 54909.59 88888.00 2020-12-18 22:27:41.000 353 13998.14 123.56 54909.64 88888.00 2020-12-18 22:27:42.000 353 13998.28 123.67 54909.39 88888.00 2020-12-18 22:27:43.000 353 13998.74 123.73 54909.60 88888.00 2020-12-18 22:27:44.000 353 13998.52 123.61 54909.49 88888.00 2020-12-18 22:27:45.000 353 13998.30 123.42 54909.78 88888.00 2020-12-18 22:27:46.000 353 14001.18 126.60 54906.46 88888.00 2020-12-18 22:27:47.000 353 13998.10 123.41 54909.78 88888.00 2020-12-18 22:27:48.000 353 13998.10 123.38 54909.65 88888.00 2020-12-18 22:27:49.000 353 13998.11 123.44 54909.60 88888.00 2020-12-18 22:27:50.000 353 13998.52 123.58 54909.61 88888.00 2020-12-18 22:27:51.000 353 13998.29 123.55 54909.61 88888.00 2020-12-18 22:27:52.000 353 14000.99 126.41 54906.66 88888.00 2020-12-18 22:27:53.000 353 13998.18 123.28 54909.69 88888.00 2020-12-18 22:27:54.000 353 13998.17 123.29 54909.58 88888.00 2020-12-18 22:27:55.000 353 13997.85 123.28 54909.70 88888.00 2020-12-18 22:27:56.000 353 13998.39 123.37 54909.70 88888.00 2020-12-18 22:27:57.000 353 13998.09 123.42 54909.68 88888.00 2020-12-18 22:27:58.000 353 13998.11 123.50 54909.56 88888.00 2020-12-18 22:27:59.000 353 13998.30 123.66 54909.39 88888.00 2020-12-18 22:28:00.000 353 13998.14 123.48 54909.65 88888.00 2020-12-18 22:28:01.000 353 13997.92 123.32 54909.63 88888.00 2020-12-18 22:28:02.000 353 13998.04 123.39 54909.65 88888.00 2020-12-18 22:28:03.000 353 13998.39 123.66 54909.62 88888.00 2020-12-18 22:28:04.000 353 13998.08 123.47 54909.50 88888.00 2020-12-18 22:28:05.000 353 13998.14 123.56 54909.51 88888.00 2020-12-18 22:28:06.000 353 13998.13 123.59 54909.62 88888.00 2020-12-18 22:28:07.000 353 13998.23 123.51 54909.26 88888.00 2020-12-18 22:28:08.000 353 14001.63 126.89 54906.41 88888.00 2020-12-18 22:28:09.000 353 13998.25 123.64 54909.39 88888.00 2020-12-18 22:28:10.000 353 13998.37 123.72 54909.49 88888.00 2020-12-18 22:28:11.000 353 13998.08 123.50 54909.61 88888.00 2020-12-18 22:28:12.000 353 13997.94 123.37 54909.64 88888.00 2020-12-18 22:28:13.000 353 13998.07 123.53 54909.48 88888.00 2020-12-18 22:28:14.000 353 14002.00 127.23 54905.74 88888.00 2020-12-18 22:28:15.000 353 13998.63 123.87 54909.42 88888.00 2020-12-18 22:28:16.000 353 13998.32 123.74 54909.36 88888.00 2020-12-18 22:28:17.000 353 13997.95 123.60 54909.58 88888.00 2020-12-18 22:28:18.000 353 13998.05 123.68 54909.63 88888.00 2020-12-18 22:28:19.000 353 13998.05 123.51 54909.66 88888.00 2020-12-18 22:28:20.000 353 13998.36 123.86 54909.34 88888.00 2020-12-18 22:28:21.000 353 13998.55 123.75 54909.52 88888.00 2020-12-18 22:28:22.000 353 13998.19 123.63 54909.56 88888.00 2020-12-18 22:28:23.000 353 13998.19 123.59 54909.63 88888.00 2020-12-18 22:28:24.000 353 13997.89 123.44 54909.78 88888.00 2020-12-18 22:28:25.000 353 13998.08 123.57 54909.64 88888.00 2020-12-18 22:28:26.000 353 13998.00 123.60 54909.50 88888.00 2020-12-18 22:28:27.000 353 13997.89 123.54 54909.61 88888.00 2020-12-18 22:28:28.000 353 13998.03 123.45 54909.75 88888.00 2020-12-18 22:28:29.000 353 13998.00 123.68 54909.51 88888.00 2020-12-18 22:28:30.000 353 13998.00 123.45 54909.67 88888.00 2020-12-18 22:28:31.000 353 13997.94 123.58 54909.74 88888.00 2020-12-18 22:28:32.000 353 13998.00 123.59 54909.61 88888.00 2020-12-18 22:28:33.000 353 13998.29 123.64 54909.72 88888.00 2020-12-18 22:28:34.000 353 13998.12 123.63 54909.47 88888.00 2020-12-18 22:28:35.000 353 13998.83 124.58 54909.02 88888.00 2020-12-18 22:28:36.000 353 13997.91 123.58 54909.56 88888.00 2020-12-18 22:28:37.000 353 13997.99 123.60 54909.72 88888.00 2020-12-18 22:28:38.000 353 13998.02 123.59 54908.87 88888.00 2020-12-18 22:28:39.000 353 14000.81 125.58 54907.78 88888.00 2020-12-18 22:28:40.000 353 13998.46 123.69 54909.77 88888.00 2020-12-18 22:28:41.000 353 13998.05 123.56 54909.40 88888.00 2020-12-18 22:28:42.000 353 13997.80 123.72 54909.56 88888.00 2020-12-18 22:28:43.000 353 13997.96 123.55 54909.64 88888.00 2020-12-18 22:28:44.000 353 14000.96 126.64 54906.49 88888.00 2020-12-18 22:28:45.000 353 13997.92 123.56 54909.66 88888.00 2020-12-18 22:28:46.000 353 13998.44 123.74 54909.58 88888.00 2020-12-18 22:28:47.000 353 13997.94 123.69 54909.51 88888.00 2020-12-18 22:28:48.000 353 13998.03 123.62 54909.60 88888.00 2020-12-18 22:28:49.000 353 13997.98 123.68 54909.45 88888.00 2020-12-18 22:28:50.000 353 13997.91 123.73 54909.33 88888.00 2020-12-18 22:28:51.000 353 13998.15 123.73 54909.39 88888.00 2020-12-18 22:28:52.000 353 13998.13 123.84 54909.25 88888.00 2020-12-18 22:28:53.000 353 13998.24 123.81 54909.49 88888.00 2020-12-18 22:28:54.000 353 13997.88 123.71 54909.44 88888.00 2020-12-18 22:28:55.000 353 13997.98 123.64 54909.70 88888.00 2020-12-18 22:28:56.000 353 13998.65 124.64 54908.68 88888.00 2020-12-18 22:28:57.000 353 13997.82 123.68 54909.55 88888.00 2020-12-18 22:28:58.000 353 13998.66 123.92 54909.39 88888.00 2020-12-18 22:28:59.000 353 13997.94 123.70 54909.64 88888.00 2020-12-18 22:29:00.000 353 13997.98 123.72 54909.66 88888.00 2020-12-18 22:29:01.000 353 13998.04 123.83 54909.53 88888.00 2020-12-18 22:29:02.000 353 13997.90 123.77 54909.62 88888.00 2020-12-18 22:29:03.000 353 14002.40 127.86 54905.16 88888.00 2020-12-18 22:29:04.000 353 14001.47 126.96 54906.36 88888.00 2020-12-18 22:29:05.000 353 13998.36 123.79 54909.58 88888.00 2020-12-18 22:29:06.000 353 13998.31 123.81 54909.47 88888.00 2020-12-18 22:29:07.000 353 13997.91 123.64 54909.51 88888.00 2020-12-18 22:29:08.000 353 13998.10 123.79 54909.39 88888.00 2020-12-18 22:29:09.000 353 14000.98 126.70 54906.32 88888.00 2020-12-18 22:29:10.000 353 13998.21 123.85 54909.32 88888.00 2020-12-18 22:29:11.000 353 13998.75 123.96 54909.44 88888.00 2020-12-18 22:29:12.000 353 13998.41 123.68 54909.33 88888.00 2020-12-18 22:29:13.000 353 13998.30 123.68 54909.45 88888.00 2020-12-18 22:29:14.000 353 13998.01 123.75 54909.53 88888.00 2020-12-18 22:29:15.000 353 13998.19 123.74 54909.45 88888.00 2020-12-18 22:29:16.000 353 13998.21 123.64 54909.57 88888.00 2020-12-18 22:29:17.000 353 13997.96 123.62 54909.56 88888.00 2020-12-18 22:29:18.000 353 13998.45 123.91 54909.46 88888.00 2020-12-18 22:29:19.000 353 13998.10 123.65 54909.54 88888.00 2020-12-18 22:29:20.000 353 13998.28 123.83 54909.55 88888.00 2020-12-18 22:29:21.000 353 13998.06 123.72 54909.56 88888.00 2020-12-18 22:29:22.000 353 13998.08 123.61 54909.36 88888.00 2020-12-18 22:29:23.000 353 13998.62 124.02 54909.39 88888.00 2020-12-18 22:29:24.000 353 13998.33 123.75 54909.57 88888.00 2020-12-18 22:29:25.000 353 13998.39 123.75 54909.60 88888.00 2020-12-18 22:29:26.000 353 13998.30 123.81 54909.53 88888.00 2020-12-18 22:29:27.000 353 13998.18 123.75 54909.57 88888.00 2020-12-18 22:29:28.000 353 13998.41 123.90 54909.39 88888.00 2020-12-18 22:29:29.000 353 13998.79 123.89 54909.36 88888.00 2020-12-18 22:29:30.000 353 13998.88 123.91 54909.49 88888.00 2020-12-18 22:29:31.000 353 13998.44 123.97 54909.51 88888.00 2020-12-18 22:29:32.000 353 13998.47 123.96 54909.42 88888.00 2020-12-18 22:29:33.000 353 13998.33 123.81 54909.56 88888.00 2020-12-18 22:29:34.000 353 14001.33 127.06 54906.38 88888.00 2020-12-18 22:29:35.000 353 13998.19 123.66 54909.63 88888.00 2020-12-18 22:29:36.000 353 13998.72 123.92 54909.55 88888.00 2020-12-18 22:29:37.000 353 13998.62 124.08 54909.41 88888.00 2020-12-18 22:29:38.000 353 13998.36 123.83 54909.70 88888.00 2020-12-18 22:29:39.000 353 13998.17 123.72 54909.70 88888.00 2020-12-18 22:29:40.000 353 14001.21 126.83 54906.62 88888.00 2020-12-18 22:29:41.000 353 13998.35 124.02 54909.46 88888.00 2020-12-18 22:29:42.000 353 13998.77 124.29 54909.42 88888.00 2020-12-18 22:29:43.000 353 13998.51 123.95 54909.70 88888.00 2020-12-18 22:29:44.000 353 13998.25 123.92 54909.63 88888.00 2020-12-18 22:29:45.000 353 13998.23 123.81 54909.61 88888.00 2020-12-18 22:29:46.000 353 13998.11 123.82 54909.72 88888.00 2020-12-18 22:29:47.000 353 13998.23 124.07 54909.53 88888.00 2020-12-18 22:29:48.000 353 13998.05 124.11 54909.44 88888.00 2020-12-18 22:29:49.000 353 13998.26 123.78 54909.61 88888.00 2020-12-18 22:29:50.000 353 13997.98 123.76 54909.65 88888.00 2020-12-18 22:29:51.000 353 13998.18 123.92 54909.56 88888.00 2020-12-18 22:29:52.000 353 13998.33 123.99 54909.52 88888.00 2020-12-18 22:29:53.000 353 13998.24 123.98 54909.54 88888.00 2020-12-18 22:29:54.000 353 13998.88 124.21 54909.39 88888.00 2020-12-18 22:29:55.000 353 14002.83 128.27 54905.19 88888.00 2020-12-18 22:29:56.000 353 13999.84 125.14 54908.70 88888.00 2020-12-18 22:29:57.000 353 13998.15 123.87 54909.58 88888.00 2020-12-18 22:29:58.000 353 13997.96 123.89 54909.70 88888.00 2020-12-18 22:29:59.000 353 13998.10 124.05 54909.76 88888.00 2020-12-18 22:30:00.000 353 13998.10 123.93 54909.64 88888.00 2020-12-18 22:30:01.000 353 14001.60 127.28 54906.28 88888.00 2020-12-18 22:30:02.000 353 13998.24 123.99 54909.49 88888.00 2020-12-18 22:30:03.000 353 13998.26 124.08 54909.33 88888.00 2020-12-18 22:30:04.000 353 13998.02 123.84 54909.77 88888.00 2020-12-18 22:30:05.000 353 13998.04 123.98 54909.59 88888.00 2020-12-18 22:30:06.000 353 13998.11 124.12 54909.47 88888.00 2020-12-18 22:30:07.000 353 14001.53 127.25 54906.36 88888.00 2020-12-18 22:30:08.000 353 13998.33 124.01 54909.49 88888.00 2020-12-18 22:30:09.000 353 13998.10 123.99 54909.51 88888.00 2020-12-18 22:30:10.000 353 13997.85 123.81 54909.61 88888.00 2020-12-18 22:30:11.000 353 13997.88 123.86 54909.61 88888.00 2020-12-18 22:30:12.000 353 13998.02 123.90 54909.48 88888.00 2020-12-18 22:30:13.000 353 13998.12 124.09 54909.12 88888.00 2020-12-18 22:30:14.000 353 13998.17 124.08 54909.41 88888.00 2020-12-18 22:30:15.000 353 13998.00 123.91 54909.44 88888.00 2020-12-18 22:30:16.000 353 13998.00 123.97 54909.42 88888.00 2020-12-18 22:30:17.000 353 13998.06 124.07 54909.32 88888.00 2020-12-18 22:30:18.000 353 13998.11 123.95 54909.31 88888.00 2020-12-18 22:30:19.000 353 13998.23 124.08 54909.38 88888.00 2020-12-18 22:30:20.000 353 13998.53 124.53 54909.27 88888.00 2020-12-18 22:30:21.000 353 13998.07 124.02 54909.47 88888.00 2020-12-18 22:30:22.000 353 13998.10 123.98 54909.50 88888.00 2020-12-18 22:30:23.000 353 13997.92 124.04 54909.43 88888.00 2020-12-18 22:30:24.000 353 13997.86 123.75 54909.86 88888.00 2020-12-18 22:30:25.000 353 13998.11 124.17 54909.08 88888.00 2020-12-18 22:30:26.000 353 14001.43 127.26 54906.18 88888.00 2020-12-18 22:30:27.000 353 13998.18 123.98 54909.48 88888.00 2020-12-18 22:30:28.000 353 13997.80 123.95 54909.46 88888.00 2020-12-18 22:30:29.000 353 13997.93 123.91 54909.38 88888.00 2020-12-18 22:30:30.000 353 13997.83 123.94 54909.56 88888.00 2020-12-18 22:30:31.000 353 13997.85 123.89 54909.57 88888.00 2020-12-18 22:30:32.000 353 14001.43 127.25 54906.22 88888.00 2020-12-18 22:30:33.000 353 13998.26 124.06 54909.26 88888.00 2020-12-18 22:30:34.000 353 13997.75 123.99 54909.38 88888.00 2020-12-18 22:30:35.000 353 13997.74 123.89 54909.41 88888.00 2020-12-18 22:30:36.000 353 14000.94 127.21 54906.15 88888.00 2020-12-18 22:30:37.000 353 13997.73 123.91 54909.40 88888.00 2020-12-18 22:30:38.000 353 13997.52 123.80 54909.57 88888.00 2020-12-18 22:30:39.000 353 13997.74 123.92 54909.52 88888.00 2020-12-18 22:30:40.000 353 13997.52 124.02 54909.49 88888.00 2020-12-18 22:30:41.000 353 13997.56 123.77 54909.47 88888.00 2020-12-18 22:30:42.000 353 14000.50 127.07 54906.38 88888.00 2020-12-18 22:30:43.000 353 13997.80 124.14 54909.29 88888.00 2020-12-18 22:30:44.000 353 13998.17 124.47 54909.28 88888.00 2020-12-18 22:30:45.000 353 13998.11 124.66 54908.56 88888.00 2020-12-18 22:30:46.000 353 13997.77 123.97 54909.50 88888.00 2020-12-18 22:30:47.000 353 13997.63 123.92 54909.58 88888.00 2020-12-18 22:30:48.000 353 13997.71 124.00 54909.44 88888.00 2020-12-18 22:30:49.000 353 13997.68 124.16 54909.47 88888.00 2020-12-18 22:30:50.000 353 13997.80 124.11 54909.37 88888.00 2020-12-18 22:30:51.000 353 14001.22 127.50 54906.17 88888.00 2020-12-18 22:30:52.000 353 13997.91 124.31 54909.36 88888.00 2020-12-18 22:30:53.000 353 13997.79 124.46 54909.18 88888.00 2020-12-18 22:30:54.000 353 13997.55 124.01 54909.42 88888.00 2020-12-18 22:30:55.000 353 13997.73 124.19 54909.39 88888.00 2020-12-18 22:30:56.000 353 13997.91 124.26 54909.27 88888.00 2020-12-18 22:30:57.000 353 14001.32 127.60 54906.23 88888.00 2020-12-18 22:30:58.000 353 13998.17 124.24 54909.34 88888.00 2020-12-18 22:30:59.000 353 13997.57 124.00 54909.55 88888.00 2020-12-18 22:31:00.000 353 13997.56 123.94 54909.46 88888.00 2020-12-18 22:31:01.000 353 13997.85 124.29 54909.30 88888.00 2020-12-18 22:31:02.000 353 13997.39 124.07 54909.46 88888.00 2020-12-18 22:31:03.000 353 13997.51 124.10 54909.27 88888.00 2020-12-18 22:31:04.000 353 13997.32 123.89 54909.59 88888.00 2020-12-18 22:31:05.000 353 13997.25 124.07 54909.55 88888.00 2020-12-18 22:31:06.000 353 13998.38 124.72 54908.67 88888.00 2020-12-18 22:31:07.000 353 14000.35 127.12 54906.21 88888.00 2020-12-18 22:31:08.000 353 13997.23 124.05 54909.40 88888.00 2020-12-18 22:31:09.000 353 13997.73 124.19 54909.43 88888.00 2020-12-18 22:31:10.000 353 13997.45 123.91 54909.39 88888.00 2020-12-18 22:31:11.000 353 13997.20 123.73 54909.49 88888.00 2020-12-18 22:31:12.000 353 13997.14 123.80 54909.48 88888.00 2020-12-18 22:31:13.000 353 13997.38 124.05 54909.13 88888.00 2020-12-18 22:31:14.000 353 13997.24 123.87 54909.41 88888.00 2020-12-18 22:31:15.000 353 13997.41 123.88 54909.37 88888.00 2020-12-18 22:31:16.000 353 13997.62 124.09 54909.29 88888.00 2020-12-18 22:31:17.000 353 13997.57 123.96 54909.39 88888.00 2020-12-18 22:31:18.000 353 13997.58 124.17 54909.19 88888.00 2020-12-18 22:31:19.000 353 13997.40 124.29 54909.15 88888.00 2020-12-18 22:31:20.000 353 13997.54 123.97 54909.36 88888.00 2020-12-18 22:31:21.000 353 13997.47 124.02 54909.25 88888.00 2020-12-18 22:31:22.000 353 14001.02 127.28 54906.14 88888.00 2020-12-18 22:31:23.000 353 13998.12 124.22 54909.38 88888.00 2020-12-18 22:31:24.000 353 13997.54 124.15 54909.35 88888.00 2020-12-18 22:31:25.000 353 13997.68 124.20 54909.35 88888.00 2020-12-18 22:31:26.000 353 13997.65 124.11 54909.30 88888.00 2020-12-18 22:31:27.000 353 13998.17 124.59 54909.33 88888.00 2020-12-18 22:31:28.000 353 14000.71 127.21 54906.41 88888.00 2020-12-18 22:31:29.000 353 13997.96 124.11 54909.42 88888.00 2020-12-18 22:31:30.000 353 13997.79 124.43 54909.29 88888.00 2020-12-18 22:31:31.000 353 13997.70 124.03 54909.52 88888.00 2020-12-18 22:31:32.000 353 13997.96 124.36 54909.21 88888.00 2020-12-18 22:31:33.000 353 14002.11 128.50 54905.04 88888.00 2020-12-18 22:31:34.000 353 14001.30 127.46 54906.74 88888.00 2020-12-18 22:31:35.000 353 13997.82 124.15 54909.45 88888.00 2020-12-18 22:31:36.000 353 13998.11 124.35 54909.29 88888.00 2020-12-18 22:31:37.000 353 13997.81 124.03 54909.61 88888.00 2020-12-18 22:31:38.000 353 13997.93 124.26 54909.38 88888.00 2020-12-18 22:31:39.000 353 14000.91 127.19 54906.46 88888.00 2020-12-18 22:31:40.000 353 13997.71 124.32 54909.40 88888.00 2020-12-18 22:31:41.000 353 13998.37 124.43 54909.33 88888.00 2020-12-18 22:31:42.000 353 13998.07 124.35 54909.34 88888.00 2020-12-18 22:31:43.000 353 13997.94 124.37 54909.30 88888.00 2020-12-18 22:31:44.000 353 13997.94 124.30 54909.52 88888.00 2020-12-18 22:31:45.000 353 13997.64 123.92 54909.62 88888.00 2020-12-18 22:31:46.000 353 13997.78 124.13 54909.41 88888.00 2020-12-18 22:31:47.000 353 13998.26 124.20 54909.67 88888.00 2020-12-18 22:31:48.000 353 13998.00 124.18 54909.73 88888.00 2020-12-18 22:31:49.000 353 13997.84 124.06 54909.59 88888.00 2020-12-18 22:31:50.000 353 13997.78 124.07 54909.35 88888.00 2020-12-18 22:31:51.000 353 13997.71 123.93 54909.56 88888.00 2020-12-18 22:31:52.000 353 13997.63 123.91 54909.61 88888.00 2020-12-18 22:31:53.000 353 13997.56 123.92 54909.66 88888.00 2020-12-18 22:31:54.000 353 13998.22 124.12 54909.60 88888.00 2020-12-18 22:31:55.000 353 13997.61 123.76 54909.62 88888.00 2020-12-18 22:31:56.000 353 13997.81 124.05 54909.43 88888.00 2020-12-18 22:31:57.000 353 13997.60 123.86 54909.67 88888.00 2020-12-18 22:31:58.000 353 13997.50 123.68 54909.57 88888.00 2020-12-18 22:31:59.000 353 13997.74 124.14 54909.23 88888.00 2020-12-18 22:32:00.000 353 13997.67 123.65 54909.47 88888.00 2020-12-18 22:32:01.000 353 13997.72 123.70 54909.66 88888.00 2020-12-18 22:32:02.000 353 13997.50 123.59 54909.55 88888.00 2020-12-18 22:32:03.000 353 13997.56 123.68 54909.52 88888.00 2020-12-18 22:32:04.000 353 14000.46 126.76 54906.42 88888.00 2020-12-18 22:32:05.000 353 13997.50 123.70 54909.48 88888.00 2020-12-18 22:32:06.000 353 13998.19 123.85 54909.64 88888.00 2020-12-18 22:32:07.000 353 13997.85 123.85 54909.49 88888.00 2020-12-18 22:32:08.000 353 13998.00 123.83 54909.31 88888.00 2020-12-18 22:32:09.000 353 13997.85 123.63 54909.53 88888.00 2020-12-18 22:32:10.000 353 14000.88 126.87 54906.52 88888.00 2020-12-18 22:32:11.000 353 13997.84 123.69 54909.51 88888.00 2020-12-18 22:32:12.000 353 13998.42 123.92 54909.37 88888.00 2020-12-18 22:32:13.000 353 13998.29 124.06 54909.52 88888.00 2020-12-18 22:32:14.000 353 13998.50 123.94 54909.53 88888.00 2020-12-18 22:32:15.000 353 13998.13 123.87 54909.52 88888.00 2020-12-18 22:32:16.000 353 13998.29 124.10 54909.34 88888.00 2020-12-18 22:32:17.000 353 13998.75 124.20 54909.34 88888.00 2020-12-18 22:32:18.000 353 13998.41 124.01 54909.67 88888.00 2020-12-18 22:32:19.000 353 13999.11 124.29 54909.50 88888.00 2020-12-18 22:32:20.000 353 13998.70 124.10 54909.47 88888.00 2020-12-18 22:32:21.000 353 13998.88 124.48 54909.39 88888.00 2020-12-18 22:32:22.000 353 13998.84 124.27 54909.59 88888.00 2020-12-18 22:32:23.000 353 14002.61 127.92 54905.56 88888.00 2020-12-18 22:32:24.000 353 13999.60 124.57 54909.29 88888.00 2020-12-18 22:32:25.000 353 13999.11 124.42 54909.52 88888.00 2020-12-18 22:32:26.000 353 13999.14 124.38 54909.51 88888.00 2020-12-18 22:32:27.000 353 13998.93 124.44 54909.54 88888.00 2020-12-18 22:32:28.000 353 13998.76 124.28 54909.48 88888.00 2020-12-18 22:32:29.000 353 14001.90 127.25 54906.26 88888.00 2020-12-18 22:32:30.000 353 13998.92 124.08 54909.72 88888.00 2020-12-18 22:32:31.000 353 13999.44 124.62 54909.51 88888.00 2020-12-18 22:32:32.000 353 13999.00 124.41 54909.74 88888.00 2020-12-18 22:32:33.000 353 13998.77 124.30 54909.74 88888.00 2020-12-18 22:32:34.000 353 13998.80 124.16 54910.05 88888.00 2020-12-18 22:32:35.000 353 13998.45 124.02 54909.72 88888.00 2020-12-18 22:32:36.000 353 13998.63 124.04 54909.63 88888.00 2020-12-18 22:32:37.000 353 13999.24 124.37 54909.72 88888.00 2020-12-18 22:32:38.000 353 13998.76 124.00 54909.80 88888.00 2020-12-18 22:32:39.000 353 13998.59 123.93 54909.95 88888.00 2020-12-18 22:32:40.000 353 13998.38 123.90 54909.77 88888.00 2020-12-18 22:32:41.000 353 13998.40 123.96 54909.63 88888.00 2020-12-18 22:32:42.000 353 13998.28 123.72 54909.86 88888.00 2020-12-18 22:32:43.000 353 13998.19 124.01 54909.68 88888.00 2020-12-18 22:32:44.000 353 13998.80 124.07 54909.77 88888.00 2020-12-18 22:32:45.000 353 13998.26 123.67 54909.81 88888.00 2020-12-18 22:32:46.000 353 13998.27 123.87 54909.86 88888.00 2020-12-18 22:32:47.000 353 13998.14 123.70 54909.88 88888.00 2020-12-18 22:32:48.000 353 13998.10 123.69 54909.88 88888.00 2020-12-18 22:32:49.000 353 13998.20 123.91 54909.74 88888.00 2020-12-18 22:32:50.000 353 13998.54 123.76 54909.81 88888.00 2020-12-18 22:32:51.000 353 13998.37 123.88 54909.65 88888.00 2020-12-18 22:32:52.000 353 13998.25 123.81 54909.94 88888.00 2020-12-18 22:32:53.000 353 13998.48 123.83 54909.89 88888.00 2020-12-18 22:32:54.000 353 14001.34 127.02 54906.68 88888.00 2020-12-18 22:32:55.000 353 13999.34 124.63 54909.29 88888.00 2020-12-18 22:32:56.000 353 13999.33 124.47 54909.45 88888.00 2020-12-18 22:32:57.000 353 13998.60 124.05 54909.85 88888.00 2020-12-18 22:32:58.000 353 13998.55 123.98 54909.86 88888.00 2020-12-18 22:32:59.000 353 13998.58 124.11 54909.70 88888.00 2020-12-18 22:33:00.000 353 14001.78 127.25 54906.65 88888.00 2020-12-18 22:33:01.000 353 13998.61 124.17 54909.76 88888.00 2020-12-18 22:33:02.000 353 13999.14 124.43 54909.56 88888.00 2020-12-18 22:33:03.000 353 13999.10 124.31 54909.60 88888.00 2020-12-18 22:33:04.000 353 13999.07 124.23 54909.61 88888.00 2020-12-18 22:33:05.000 353 13998.88 124.24 54909.65 88888.00 2020-12-18 22:33:06.000 353 13998.89 124.27 54909.71 88888.00 2020-12-18 22:33:07.000 353 13999.00 124.24 54909.71 88888.00 2020-12-18 22:33:08.000 353 13998.87 124.05 54909.72 88888.00 2020-12-18 22:33:09.000 353 14002.60 127.39 54906.70 88888.00 2020-12-18 22:33:10.000 353 13998.82 123.97 54909.86 88888.00 2020-12-18 22:33:11.000 353 13998.69 124.10 54909.95 88888.00 2020-12-18 22:33:12.000 353 13998.81 123.99 54909.86 88888.00 2020-12-18 22:33:13.000 353 13998.99 123.92 54909.78 88888.00 2020-12-18 22:33:14.000 353 13999.12 124.03 54909.58 88888.00 2020-12-18 22:33:15.000 353 14002.16 127.21 54906.77 88888.00 2020-12-18 22:33:16.000 353 13999.64 124.97 54909.07 88888.00 2020-12-18 22:33:17.000 353 13999.02 124.09 54909.83 88888.00 2020-12-18 22:33:18.000 353 13998.99 123.97 54909.70 88888.00 2020-12-18 22:33:19.000 353 13998.79 123.85 54909.73 88888.00 2020-12-18 22:33:20.000 353 13999.54 124.22 54909.59 88888.00 2020-12-18 22:33:21.000 353 13999.34 124.18 54909.67 88888.00 2020-12-18 22:33:22.000 353 13999.05 124.08 54909.76 88888.00 2020-12-18 22:33:23.000 353 13998.65 123.76 54909.84 88888.00 2020-12-18 22:33:24.000 353 13998.73 124.01 54909.62 88888.00 2020-12-18 22:33:25.000 353 13998.89 123.94 54909.89 88888.00 2020-12-18 22:33:26.000 353 13998.84 123.92 54909.89 88888.00 2020-12-18 22:33:27.000 353 13999.31 124.21 54909.75 88888.00 2020-12-18 22:33:28.000 353 13999.27 124.09 54909.67 88888.00 2020-12-18 22:33:29.000 353 13999.18 124.15 54909.68 88888.00 2020-12-18 22:33:30.000 353 13998.85 124.33 54909.55 88888.00 2020-12-18 22:33:31.000 353 13998.80 124.24 54909.83 88888.00 2020-12-18 22:33:32.000 353 13998.79 124.02 54909.86 88888.00 2020-12-18 22:33:33.000 353 13998.84 124.21 54909.73 88888.00 2020-12-18 22:33:34.000 353 13999.26 124.25 54909.81 88888.00 2020-12-18 22:33:35.000 353 13998.98 124.29 54909.90 88888.00 2020-12-18 22:33:36.000 353 13998.84 124.28 54909.84 88888.00 2020-12-18 22:33:37.000 353 13999.43 125.07 54908.92 88888.00 2020-12-18 22:33:38.000 353 13998.84 124.31 54909.77 88888.00 2020-12-18 22:33:39.000 353 13998.67 124.20 54909.89 88888.00 2020-12-18 22:33:40.000 353 14001.99 127.17 54907.31 88888.00 2020-12-18 22:33:41.000 353 13999.11 124.30 54909.84 88888.00 2020-12-18 22:33:42.000 353 13998.82 124.25 54909.87 88888.00 2020-12-18 22:33:43.000 353 13998.84 124.20 54909.93 88888.00 2020-12-18 22:33:44.000 353 13998.80 124.04 54909.91 88888.00 2020-12-18 22:33:45.000 353 14002.27 127.40 54906.67 88888.00 2020-12-18 22:33:46.000 353 13999.38 124.36 54909.82 88888.00 2020-12-18 22:33:47.000 353 13998.93 124.07 54909.96 88888.00 2020-12-18 22:33:48.000 353 13998.77 124.03 54909.76 88888.00 2020-12-18 22:33:49.000 353 13998.88 124.18 54909.79 88888.00 2020-12-18 22:33:50.000 353 13998.92 124.10 54909.66 88888.00 2020-12-18 22:33:51.000 353 13998.75 123.86 54909.80 88888.00 2020-12-18 22:33:52.000 353 13999.05 124.19 54909.73 88888.00 2020-12-18 22:33:53.000 353 13998.95 123.96 54909.99 88888.00 2020-12-18 22:33:54.000 353 13998.99 123.93 54909.76 88888.00 2020-12-18 22:33:55.000 353 13998.89 123.88 54909.89 88888.00 2020-12-18 22:33:56.000 353 13998.80 123.88 54909.82 88888.00 2020-12-18 22:33:57.000 353 13998.84 124.16 54909.80 88888.00 2020-12-18 22:33:58.000 353 14001.86 127.12 54906.57 88888.00 2020-12-18 22:33:59.000 353 13999.28 124.14 54909.80 88888.00 2020-12-18 22:34:00.000 353 13998.99 124.09 54909.83 88888.00 2020-12-18 22:34:01.000 353 13998.91 123.98 54909.80 88888.00 2020-12-18 22:34:02.000 353 13998.70 124.06 54909.92 88888.00 2020-12-18 22:34:03.000 353 13998.90 123.95 54909.89 88888.00 2020-12-18 22:34:04.000 353 14002.14 127.30 54906.64 88888.00 2020-12-18 22:34:05.000 353 13998.99 124.15 54909.93 88888.00 2020-12-18 22:34:06.000 353 13998.95 124.06 54909.90 88888.00 2020-12-18 22:34:07.000 353 13999.12 124.20 54909.76 88888.00 2020-12-18 22:34:08.000 353 13998.97 124.15 54909.83 88888.00 2020-12-18 22:34:09.000 353 13998.92 124.09 54909.87 88888.00 2020-12-18 22:34:10.000 353 13999.01 124.46 54909.66 88888.00 2020-12-18 22:34:11.000 353 13999.45 124.51 54909.75 88888.00 2020-12-18 22:34:12.000 353 13999.32 124.21 54909.82 88888.00 2020-12-18 22:34:13.000 353 13999.02 124.07 54910.04 88888.00 2020-12-18 22:34:14.000 353 13999.01 124.28 54909.97 88888.00 2020-12-18 22:34:15.000 353 13999.00 124.20 54909.90 88888.00 2020-12-18 22:34:16.000 353 13999.08 124.28 54909.95 88888.00 2020-12-18 22:34:17.000 353 13999.58 124.51 54909.78 88888.00 2020-12-18 22:34:18.000 353 13999.17 124.31 54909.86 88888.00 2020-12-18 22:34:19.000 353 13999.28 124.28 54910.00 88888.00 2020-12-18 22:34:20.000 353 13998.99 124.19 54909.90 88888.00 2020-12-18 22:34:21.000 353 13998.93 124.05 54910.10 88888.00 2020-12-18 22:34:22.000 353 13998.97 124.14 54909.94 88888.00 2020-12-18 22:34:23.000 353 13999.64 124.54 54909.83 88888.00 2020-12-18 22:34:24.000 353 13999.78 124.58 54909.78 88888.00 2020-12-18 22:34:25.000 353 13999.53 124.47 54909.59 88888.00 2020-12-18 22:34:26.000 353 13999.17 124.26 54909.83 88888.00 2020-12-18 22:34:27.000 353 13999.11 124.26 54909.72 88888.00 2020-12-18 22:34:28.000 353 13999.29 124.40 54909.75 88888.00 2020-12-18 22:34:29.000 353 14002.07 127.29 54906.71 88888.00 2020-12-18 22:34:30.000 353 13999.67 124.62 54909.60 88888.00 2020-12-18 22:34:31.000 353 13999.45 124.58 54909.69 88888.00 2020-12-18 22:34:32.000 353 13999.12 124.19 54909.88 88888.00 2020-12-18 22:34:33.000 353 13999.19 124.26 54909.77 88888.00 2020-12-18 22:34:34.000 353 14002.17 127.19 54906.74 88888.00 2020-12-18 22:34:35.000 353 13999.07 124.53 54909.56 88888.00 2020-12-18 22:34:36.000 353 13999.18 124.69 54909.38 88888.00 2020-12-18 22:34:37.000 353 13999.29 123.95 54909.91 88888.00 2020-12-18 22:34:38.000 353 13998.90 123.86 54910.10 88888.00 2020-12-18 22:34:39.000 353 13999.23 124.33 54909.78 88888.00 2020-12-18 22:34:40.000 353 13999.02 124.00 54910.04 88888.00 2020-12-18 22:34:41.000 353 13998.98 123.96 54910.05 88888.00 2020-12-18 22:34:42.000 353 13999.64 124.41 54909.87 88888.00 2020-12-18 22:34:43.000 353 13999.02 123.95 54910.20 88888.00 2020-12-18 22:34:44.000 353 13998.98 124.04 54910.01 88888.00 2020-12-18 22:34:45.000 353 13999.26 124.26 54909.79 88888.00 2020-12-18 22:34:46.000 353 13998.90 124.09 54910.03 88888.00 2020-12-18 22:34:47.000 353 14003.21 128.71 54905.67 88888.00 2020-12-18 22:34:48.000 353 14001.69 126.01 54908.26 88888.00 2020-12-18 22:34:49.000 353 13999.57 124.32 54909.98 88888.00 2020-12-18 22:34:50.000 353 13999.05 124.05 54910.16 88888.00 2020-12-18 22:34:51.000 353 13999.13 124.24 54909.91 88888.00 2020-12-18 22:34:52.000 353 13998.91 124.04 54910.08 88888.00 2020-12-18 22:34:53.000 353 14002.20 127.24 54906.73 88888.00 2020-12-18 22:34:54.000 353 13998.84 124.01 54910.09 88888.00 2020-12-18 22:34:55.000 353 13999.58 124.35 54910.05 88888.00 2020-12-18 22:34:56.000 353 13999.20 123.99 54910.01 88888.00 2020-12-18 22:34:57.000 353 13999.11 123.93 54909.90 88888.00 2020-12-18 22:34:58.000 353 13999.07 124.08 54910.16 88888.00 2020-12-18 22:34:59.000 353 13999.43 124.46 54909.95 88888.00 2020-12-18 22:35:00.000 353 13999.05 124.01 54910.05 88888.00 2020-12-18 22:35:01.000 353 13999.17 124.17 54909.96 88888.00 2020-12-18 22:35:02.000 353 13999.54 124.32 54909.91 88888.00 2020-12-18 22:35:03.000 353 13999.51 124.24 54909.95 88888.00 2020-12-18 22:35:04.000 353 13999.50 124.22 54909.89 88888.00 2020-12-18 22:35:05.000 353 14002.35 127.21 54907.01 88888.00 2020-12-18 22:35:06.000 353 13999.64 124.24 54909.68 88888.00 2020-12-18 22:35:07.000 353 14002.93 127.45 54906.84 88888.00 2020-12-18 22:35:08.000 353 13999.59 124.07 54910.14 88888.00 2020-12-18 22:35:09.000 353 13999.38 124.02 54910.11 88888.00 2020-12-18 22:35:10.000 353 13999.56 124.13 54910.07 88888.00 2020-12-18 22:35:11.000 353 13999.79 124.38 54909.97 88888.00 2020-12-18 22:35:12.000 353 13999.53 124.07 54909.89 88888.00 2020-12-18 22:35:13.000 353 13999.97 124.37 54910.05 88888.00 2020-12-18 22:35:14.000 353 13999.97 124.26 54909.89 88888.00 2020-12-18 22:35:15.000 353 13999.72 124.18 54909.84 88888.00 2020-12-18 22:35:16.000 353 13999.28 124.02 54910.09 88888.00 2020-12-18 22:35:17.000 353 13999.66 124.24 54910.02 88888.00 2020-12-18 22:35:18.000 353 13999.12 123.94 54909.90 88888.00 2020-12-18 22:35:19.000 353 13999.16 123.95 54910.00 88888.00 2020-12-18 22:35:20.000 353 14002.76 127.10 54906.92 88888.00 2020-12-18 22:35:21.000 353 13999.34 123.81 54909.99 88888.00 2020-12-18 22:35:22.000 353 13999.29 123.79 54909.79 88888.00 2020-12-18 22:35:23.000 353 13999.17 123.81 54910.09 88888.00 2020-12-18 22:35:24.000 353 13999.28 123.83 54909.96 88888.00 2020-12-18 22:35:25.000 353 13999.45 123.99 54909.85 88888.00 2020-12-18 22:35:26.000 353 14002.96 127.50 54906.20 88888.00 2020-12-18 22:35:27.000 353 13999.29 123.92 54910.24 88888.00 2020-12-18 22:35:28.000 353 13999.30 123.77 54910.09 88888.00 2020-12-18 22:35:29.000 353 13999.51 124.02 54909.86 88888.00 2020-12-18 22:35:30.000 353 13999.34 123.94 54910.05 88888.00 2020-12-18 22:35:31.000 353 13999.31 123.92 54910.06 88888.00 2020-12-18 22:35:32.000 353 13999.74 124.28 54910.07 88888.00 2020-12-18 22:35:33.000 353 13999.53 124.17 54909.94 88888.00 2020-12-18 22:35:34.000 353 13999.30 123.96 54910.02 88888.00 2020-12-18 22:35:35.000 353 13999.20 123.87 54910.10 88888.00 2020-12-18 22:35:36.000 353 14001.72 126.31 54908.25 88888.00 2020-12-18 22:35:37.000 353 13999.16 123.95 54910.26 88888.00 2020-12-18 22:35:38.000 353 13999.97 124.39 54909.81 88888.00 2020-12-18 22:35:39.000 353 13999.73 124.04 54910.13 88888.00 2020-12-18 22:35:40.000 353 13999.47 124.01 54910.08 88888.00 2020-12-18 22:35:41.000 353 14002.26 127.26 54906.95 88888.00 2020-12-18 22:35:42.000 353 13999.33 124.14 54910.06 88888.00 2020-12-18 22:35:43.000 353 14003.57 128.15 54905.51 88888.00 2020-12-18 22:35:44.000 353 14001.61 126.17 54908.29 88888.00 2020-12-18 22:35:45.000 353 13999.85 124.21 54910.06 88888.00 2020-12-18 22:35:46.000 353 13999.52 124.06 54909.94 88888.00 2020-12-18 22:35:47.000 353 14000.40 124.76 54909.35 88888.00 2020-12-18 22:35:48.000 353 13999.56 123.99 54909.91 88888.00 2020-12-18 22:35:49.000 353 14002.30 127.04 54906.83 88888.00 2020-12-18 22:35:50.000 353 13999.51 123.98 54909.99 88888.00 2020-12-18 22:35:51.000 353 13999.52 123.80 54910.03 88888.00 2020-12-18 22:35:52.000 353 13999.62 124.00 54909.81 88888.00 2020-12-18 22:35:53.000 353 13999.59 123.92 54909.92 88888.00 2020-12-18 22:35:54.000 353 13999.59 124.07 54909.89 88888.00 2020-12-18 22:35:55.000 353 13999.52 123.98 54910.08 88888.00 2020-12-18 22:35:56.000 353 13999.35 123.86 54910.00 88888.00 2020-12-18 22:35:57.000 353 14000.34 124.50 54909.55 88888.00 2020-12-18 22:35:58.000 353 13999.75 123.85 54910.05 88888.00 2020-12-18 22:35:59.000 353 13999.43 123.86 54910.07 88888.00 2020-12-18 22:36:00.000 353 13999.41 123.79 54910.23 88888.00 2020-12-18 22:36:01.000 353 13999.47 123.84 54910.08 88888.00 2020-12-18 22:36:02.000 353 13999.27 123.72 54910.11 88888.00 2020-12-18 22:36:03.000 353 13999.81 123.85 54909.81 88888.00 2020-12-18 22:36:04.000 353 13999.59 123.76 54910.18 88888.00 2020-12-18 22:36:05.000 353 13999.69 123.69 54910.03 88888.00 2020-12-18 22:36:06.000 353 13999.33 123.74 54910.09 88888.00 2020-12-18 22:36:07.000 353 13999.25 123.90 54909.97 88888.00 2020-12-18 22:36:08.000 353 13999.67 124.05 54909.89 88888.00 2020-12-18 22:36:09.000 353 13999.16 123.58 54910.15 88888.00 2020-12-18 22:36:10.000 353 13999.75 123.86 54910.09 88888.00 2020-12-18 22:36:11.000 353 13999.40 123.77 54909.70 88888.00 2020-12-18 22:36:12.000 353 13999.19 123.85 54909.91 88888.00 2020-12-18 22:36:13.000 353 13999.08 123.67 54910.27 88888.00 2020-12-18 22:36:14.000 353 14002.13 126.72 54906.99 88888.00 2020-12-18 22:36:15.000 353 13999.10 123.91 54910.00 88888.00 2020-12-18 22:36:16.000 353 13999.60 123.97 54909.96 88888.00 2020-12-18 22:36:17.000 353 13999.44 123.90 54910.00 88888.00 2020-12-18 22:36:18.000 353 13999.15 123.69 54910.15 88888.00 2020-12-18 22:36:19.000 353 14002.21 126.79 54907.04 88888.00 2020-12-18 22:36:20.000 353 13999.34 123.89 54910.04 88888.00 2020-12-18 22:36:21.000 353 13999.32 123.86 54909.97 88888.00 2020-12-18 22:36:22.000 353 13999.72 124.09 54909.98 88888.00 2020-12-18 22:36:23.000 353 13999.73 123.81 54909.98 88888.00 2020-12-18 22:36:24.000 353 13999.33 123.86 54909.89 88888.00 2020-12-18 22:36:25.000 353 13999.33 123.85 54909.97 88888.00 2020-12-18 22:36:26.000 353 13999.38 123.86 54910.11 88888.00 2020-12-18 22:36:27.000 353 13999.36 123.70 54910.06 88888.00 2020-12-18 22:36:28.000 353 13999.95 123.94 54910.09 88888.00 2020-12-18 22:36:29.000 353 14000.11 124.19 54909.96 88888.00 2020-12-18 22:36:30.000 353 13999.76 123.86 54909.96 88888.00 2020-12-18 22:36:31.000 353 13999.46 123.89 54910.04 88888.00 2020-12-18 22:36:32.000 353 14000.45 125.01 54908.37 88888.00 2020-12-18 22:36:33.000 353 14002.49 126.78 54907.03 88888.00 2020-12-18 22:36:34.000 353 13999.42 123.70 54910.18 88888.00 2020-12-18 22:36:35.000 353 13999.94 124.11 54909.90 88888.00 2020-12-18 22:36:36.000 353 13999.81 123.86 54910.09 88888.00 2020-12-18 22:36:37.000 353 13999.68 123.91 54909.99 88888.00 2020-12-18 22:36:38.000 353 14002.47 127.02 54906.83 88888.00 2020-12-18 22:36:39.000 353 13999.62 123.84 54910.06 88888.00 2020-12-18 22:36:40.000 353 13999.50 123.83 54910.04 88888.00 2020-12-18 22:36:41.000 353 13999.98 123.95 54909.81 88888.00 2020-12-18 22:36:42.000 353 13999.89 123.75 54910.01 88888.00 2020-12-18 22:36:43.000 353 13999.60 123.80 54909.82 88888.00 2020-12-18 22:36:44.000 353 13999.42 123.66 54910.02 88888.00 2020-12-18 22:36:45.000 353 13999.18 123.56 54910.10 88888.00 2020-12-18 22:36:46.000 353 13999.42 123.61 54910.11 88888.00 2020-12-18 22:36:47.000 353 13999.45 124.01 54909.78 88888.00 2020-12-18 22:36:48.000 353 13999.50 123.85 54909.81 88888.00 2020-12-18 22:36:49.000 353 13999.17 123.69 54910.11 88888.00 2020-12-18 22:36:50.000 353 13999.33 123.67 54910.00 88888.00 2020-12-18 22:36:51.000 353 13999.48 123.80 54910.07 88888.00 2020-12-18 22:36:52.000 353 13999.12 123.41 54910.14 88888.00 2020-12-18 22:36:53.000 353 13999.92 124.17 54909.96 88888.00 2020-12-18 22:36:54.000 353 13999.40 123.71 54909.92 88888.00 2020-12-18 22:36:55.000 353 13999.57 123.63 54910.08 88888.00 2020-12-18 22:36:56.000 353 13999.29 123.49 54910.19 88888.00 2020-12-18 22:36:57.000 353 13999.39 123.73 54910.01 88888.00 2020-12-18 22:36:58.000 353 13999.31 123.62 54910.06 88888.00 2020-12-18 22:36:59.000 353 13999.32 123.59 54910.01 88888.00 2020-12-18 22:37:00.000 353 13999.76 123.84 54910.00 88888.00 2020-12-18 22:37:01.000 353 13999.48 123.85 54910.04 88888.00 2020-12-18 22:37:02.000 353 13999.43 123.89 54909.84 88888.00 2020-12-18 22:37:03.000 353 14002.49 126.84 54906.81 88888.00 2020-12-18 22:37:04.000 353 13999.36 123.69 54910.03 88888.00 2020-12-18 22:37:05.000 353 13999.42 123.85 54909.90 88888.00 2020-12-18 22:37:06.000 353 13999.76 123.91 54910.03 88888.00 2020-12-18 22:37:07.000 353 13999.96 123.94 54909.96 88888.00 2020-12-18 22:37:08.000 353 13999.36 123.81 54909.99 88888.00 2020-12-18 22:37:09.000 353 14002.50 126.83 54906.90 88888.00 2020-12-18 22:37:10.000 353 13999.51 124.04 54909.73 88888.00 2020-12-18 22:37:11.000 353 13999.41 123.65 54909.97 88888.00 2020-12-18 22:37:12.000 353 13999.48 123.89 54909.82 88888.00 2020-12-18 22:37:13.000 353 13999.80 123.97 54909.89 88888.00 2020-12-18 22:37:14.000 353 13999.59 123.89 54909.90 88888.00 2020-12-18 22:37:15.000 353 13999.40 123.80 54910.17 88888.00 2020-12-18 22:37:16.000 353 13999.26 123.70 54910.00 88888.00 2020-12-18 22:37:17.000 353 13999.61 123.84 54909.60 88888.00 2020-12-18 22:37:18.000 353 14000.02 124.04 54909.96 88888.00 2020-12-18 22:37:19.000 353 14002.74 127.95 54905.20 88888.00 2020-12-18 22:37:20.000 353 14002.76 127.09 54906.81 88888.00 2020-12-18 22:37:21.000 353 13999.48 123.71 54910.11 88888.00 2020-12-18 22:37:22.000 353 13999.68 124.06 54909.96 88888.00 2020-12-18 22:37:23.000 353 13999.43 123.70 54910.12 88888.00 2020-12-18 22:37:24.000 353 13999.56 123.88 54909.94 88888.00 2020-12-18 22:37:25.000 353 14003.23 127.26 54906.56 88888.00 2020-12-18 22:37:26.000 353 13999.74 123.74 54909.90 88888.00 2020-12-18 22:37:27.000 353 13999.36 123.69 54909.98 88888.00 2020-12-18 22:37:28.000 353 13999.61 123.67 54909.98 88888.00 2020-12-18 22:37:29.000 353 13999.51 123.78 54909.90 88888.00 2020-12-18 22:37:30.000 353 13999.63 123.82 54909.75 88888.00 2020-12-18 22:37:31.000 353 13999.96 124.03 54909.99 88888.00 2020-12-18 22:37:32.000 353 14000.11 124.07 54910.04 88888.00 2020-12-18 22:37:33.000 353 13999.60 123.79 54910.04 88888.00 2020-12-18 22:37:34.000 353 13999.40 123.50 54910.18 88888.00 2020-12-18 22:37:35.000 353 13999.31 123.69 54910.12 88888.00 2020-12-18 22:37:36.000 353 13999.31 123.40 54910.55 88888.00 2020-12-18 22:37:37.000 353 13999.64 123.90 54909.84 88888.00 2020-12-18 22:37:38.000 353 14000.01 124.15 54909.64 88888.00 2020-12-18 22:37:39.000 353 13999.68 124.00 54909.76 88888.00 2020-12-18 22:37:40.000 353 13999.59 123.95 54909.84 88888.00 2020-12-18 22:37:41.000 353 13999.47 123.80 54909.98 88888.00 2020-12-18 22:37:42.000 353 13999.43 123.82 54910.01 88888.00 2020-12-18 22:37:43.000 353 14000.16 124.10 54909.81 88888.00 2020-12-18 22:37:44.000 353 13999.94 124.19 54909.64 88888.00 2020-12-18 22:37:45.000 353 13999.86 123.88 54909.83 88888.00 2020-12-18 22:37:46.000 353 13999.46 123.75 54909.86 88888.00 2020-12-18 22:37:47.000 353 13999.54 123.90 54909.77 88888.00 2020-12-18 22:37:48.000 353 13999.43 123.93 54909.87 88888.00 2020-12-18 22:37:49.000 353 13999.33 123.78 54909.95 88888.00 2020-12-18 22:37:50.000 353 14002.95 127.20 54906.74 88888.00 2020-12-18 22:37:51.000 353 13999.83 124.14 54909.66 88888.00 2020-12-18 22:37:52.000 353 13999.68 124.24 54909.75 88888.00 2020-12-18 22:37:53.000 353 13999.67 123.90 54909.71 88888.00 2020-12-18 22:37:54.000 353 13999.57 123.78 54910.00 88888.00 2020-12-18 22:37:55.000 353 13999.61 123.85 54909.91 88888.00 2020-12-18 22:37:56.000 353 14003.25 127.27 54906.49 88888.00 2020-12-18 22:37:57.000 353 14000.01 124.61 54909.29 88888.00 2020-12-18 22:37:58.000 353 13999.84 124.00 54909.54 88888.00 2020-12-18 22:37:59.000 353 13999.85 123.97 54909.72 88888.00 2020-12-18 22:38:00.000 353 13999.92 124.08 54909.79 88888.00 2020-12-18 22:38:01.000 353 13999.94 124.06 54909.68 88888.00 2020-12-18 22:38:02.000 353 14000.00 124.00 54909.80 88888.00 2020-12-18 22:38:03.000 353 14000.22 124.15 54909.68 88888.00 2020-12-18 22:38:04.000 353 13999.79 123.85 54909.91 88888.00 2020-12-18 22:38:05.000 353 13999.96 123.95 54909.81 88888.00 2020-12-18 22:38:06.000 353 14000.07 124.13 54909.59 88888.00 2020-12-18 22:38:07.000 353 13999.98 124.02 54909.72 88888.00 2020-12-18 22:38:08.000 353 14000.39 124.20 54909.66 88888.00 2020-12-18 22:38:09.000 353 14000.34 124.07 54909.70 88888.00 2020-12-18 22:38:10.000 353 14000.41 124.43 54909.74 88888.00 2020-12-18 22:38:11.000 353 13999.95 124.12 54909.82 88888.00 2020-12-18 22:38:12.000 353 13999.79 123.90 54909.98 88888.00 2020-12-18 22:38:13.000 353 13999.89 123.97 54909.76 88888.00 2020-12-18 22:38:14.000 353 13999.76 124.06 54909.78 88888.00 2020-12-18 22:38:15.000 353 14000.34 124.14 54909.85 88888.00 2020-12-18 22:38:16.000 353 14003.25 127.26 54906.49 88888.00 2020-12-18 22:38:17.000 353 13999.82 123.90 54909.95 88888.00 2020-12-18 22:38:18.000 353 14000.51 124.11 54909.58 88888.00 2020-12-18 22:38:19.000 353 13999.78 124.01 54909.89 88888.00 2020-12-18 22:38:20.000 353 13999.68 123.94 54909.86 88888.00 2020-12-18 22:38:21.000 353 14003.31 127.34 54906.65 88888.00 2020-12-18 22:38:22.000 353 13999.85 124.03 54909.54 88888.00 2020-12-18 22:38:23.000 353 13999.86 124.35 54909.50 88888.00 2020-12-18 22:38:24.000 353 13999.71 124.22 54909.65 88888.00 2020-12-18 22:38:25.000 353 13999.68 123.95 54909.80 88888.00 2020-12-18 22:38:26.000 353 13999.64 124.04 54909.74 88888.00 2020-12-18 22:38:27.000 353 14002.39 126.93 54906.75 88888.00 2020-12-18 22:38:28.000 353 13999.56 123.88 54909.95 88888.00 2020-12-18 22:38:29.000 353 13999.51 124.09 54909.72 88888.00 2020-12-18 22:38:30.000 353 13999.53 123.95 54909.77 88888.00 2020-12-18 22:38:31.000 353 13999.53 123.96 54909.72 88888.00 2020-12-18 22:38:32.000 353 13999.32 123.88 54909.68 88888.00 2020-12-18 22:38:33.000 353 13999.95 124.06 54909.70 88888.00 2020-12-18 22:38:34.000 353 13999.83 124.14 54909.42 88888.00 2020-12-18 22:38:35.000 353 13999.55 123.87 54909.66 88888.00 2020-12-18 22:38:36.000 353 13999.32 123.84 54909.61 88888.00 2020-12-18 22:38:37.000 353 13999.50 123.85 54909.73 88888.00 2020-12-18 22:38:38.000 353 13999.29 123.88 54909.78 88888.00 2020-12-18 22:38:39.000 353 13999.44 123.95 54909.60 88888.00 2020-12-18 22:38:40.000 353 13999.90 124.14 54909.75 88888.00 2020-12-18 22:38:41.000 353 13999.67 123.93 54909.68 88888.00 2020-12-18 22:38:42.000 353 13999.43 123.91 54909.63 88888.00 2020-12-18 22:38:43.000 353 13999.48 124.03 54909.60 88888.00 2020-12-18 22:38:44.000 353 13999.63 124.11 54909.49 88888.00 2020-12-18 22:38:45.000 353 13999.64 124.12 54909.31 88888.00 2020-12-18 22:38:46.000 353 14000.08 124.43 54909.56 88888.00 2020-12-18 22:38:47.000 353 14002.73 127.39 54906.27 88888.00 2020-12-18 22:38:48.000 353 13999.63 124.14 54909.55 88888.00 2020-12-18 22:38:49.000 353 13999.47 123.93 54909.50 88888.00 2020-12-18 22:38:50.000 353 13999.42 123.88 54909.61 88888.00 2020-12-18 22:38:51.000 353 13999.37 124.08 54909.54 88888.00 2020-12-18 22:38:52.000 353 13999.37 123.92 54909.59 88888.00 2020-12-18 22:38:53.000 353 14002.86 127.35 54906.51 88888.00 2020-12-18 22:38:54.000 353 13999.36 123.94 54909.77 88888.00 2020-12-18 22:38:55.000 353 13999.25 123.90 54909.68 88888.00 2020-12-18 22:38:56.000 353 13999.21 123.87 54909.74 88888.00 2020-12-18 22:38:57.000 353 13999.16 123.93 54909.62 88888.00 2020-12-18 22:38:58.000 353 13999.24 124.24 54909.48 88888.00 2020-12-18 22:38:59.000 353 13999.36 123.99 54909.63 88888.00 2020-12-18 22:39:00.000 353 13999.50 124.13 54909.64 88888.00 2020-12-18 22:39:01.000 353 13999.14 124.01 54909.61 88888.00 2020-12-18 22:39:02.000 353 13999.18 124.03 54909.54 88888.00 2020-12-18 22:39:03.000 353 13999.21 124.00 54909.66 88888.00 2020-12-18 22:39:04.000 353 13999.72 124.23 54909.27 88888.00 2020-12-18 22:39:05.000 353 13999.69 124.19 54909.44 88888.00 2020-12-18 22:39:06.000 353 13999.23 124.03 54909.55 88888.00 2020-12-18 22:39:07.000 353 13999.18 124.02 54909.69 88888.00 2020-12-18 22:39:08.000 353 13998.96 124.05 54909.57 88888.00 2020-12-18 22:39:09.000 353 13999.06 124.01 54909.40 88888.00 2020-12-18 22:39:10.000 353 13999.11 124.08 54909.46 88888.00 2020-12-18 22:39:11.000 353 14002.50 127.32 54906.17 88888.00 2020-12-18 22:39:12.000 353 13999.16 123.98 54909.68 88888.00 2020-12-18 22:39:13.000 353 13999.20 124.04 54909.72 88888.00 2020-12-18 22:39:14.000 353 13998.98 123.94 54909.65 88888.00 2020-12-18 22:39:15.000 353 13998.77 123.95 54909.73 88888.00 2020-12-18 22:39:16.000 353 13998.98 123.95 54909.52 88888.00 2020-12-18 22:39:17.000 353 14001.79 126.88 54906.36 88888.00 2020-12-18 22:39:18.000 353 13999.61 124.30 54909.46 88888.00 2020-12-18 22:39:19.000 353 13999.04 123.85 54909.44 88888.00 2020-12-18 22:39:20.000 353 13998.84 123.89 54909.50 88888.00 2020-12-18 22:39:21.000 353 13998.93 123.70 54909.64 88888.00 2020-12-18 22:39:22.000 353 13998.90 123.95 54909.66 88888.00 2020-12-18 22:39:23.000 353 13998.85 123.88 54909.60 88888.00 2020-12-18 22:39:24.000 353 13998.99 124.02 54909.64 88888.00 2020-12-18 22:39:25.000 353 13998.99 123.93 54909.56 88888.00 2020-12-18 22:39:26.000 353 13999.16 123.98 54909.45 88888.00 2020-12-18 22:39:27.000 353 13998.99 123.96 54909.57 88888.00 2020-12-18 22:39:28.000 353 13999.19 124.20 54909.51 88888.00 2020-12-18 22:39:29.000 353 13999.53 124.14 54909.65 88888.00 2020-12-18 22:39:30.000 353 13999.51 124.25 54909.62 88888.00 2020-12-18 22:39:31.000 353 13999.12 124.00 54909.57 88888.00 2020-12-18 22:39:32.000 353 13998.93 123.92 54909.58 88888.00 2020-12-18 22:39:33.000 353 13999.22 124.16 54909.31 88888.00 2020-12-18 22:39:34.000 353 13998.79 123.80 54909.73 88888.00 2020-12-18 22:39:35.000 353 13998.91 123.97 54909.48 88888.00 2020-12-18 22:39:36.000 353 13999.44 124.22 54909.56 88888.00 2020-12-18 22:39:37.000 353 13999.11 124.12 54909.58 88888.00 2020-12-18 22:39:38.000 353 13999.29 123.89 54909.17 88888.00 2020-12-18 22:39:39.000 353 13998.85 123.98 54909.74 88888.00 2020-12-18 22:39:40.000 353 13998.87 123.90 54909.73 88888.00 2020-12-18 22:39:41.000 353 13998.83 123.93 54909.75 88888.00 2020-12-18 22:39:42.000 353 14001.89 126.90 54906.67 88888.00 2020-12-18 22:39:43.000 353 13999.38 124.12 54909.61 88888.00 2020-12-18 22:39:44.000 353 13999.20 124.00 54909.65 88888.00 2020-12-18 22:39:45.000 353 13998.92 123.95 54909.56 88888.00 2020-12-18 22:39:46.000 353 13999.01 124.06 54909.72 88888.00 2020-12-18 22:39:47.000 353 14001.75 127.01 54906.61 88888.00 2020-12-18 22:39:48.000 353 13998.74 123.86 54909.77 88888.00 2020-12-18 22:39:49.000 353 13999.23 124.14 54909.54 88888.00 2020-12-18 22:39:50.000 353 13999.00 124.18 54909.36 88888.00 2020-12-18 22:39:51.000 353 13998.84 123.83 54909.77 88888.00 2020-12-18 22:39:52.000 353 13998.67 123.78 54909.79 88888.00 2020-12-18 22:39:53.000 353 13998.58 123.71 54909.86 88888.00 2020-12-18 22:39:54.000 353 13999.27 124.14 54909.62 88888.00 2020-12-18 22:39:55.000 353 13999.34 124.09 54909.74 88888.00 2020-12-18 22:39:56.000 353 13998.99 123.91 54909.72 88888.00 2020-12-18 22:39:57.000 353 13999.10 123.97 54909.69 88888.00 2020-12-18 22:39:58.000 353 13998.67 123.82 54909.76 88888.00 2020-12-18 22:39:59.000 353 13999.14 124.03 54909.47 88888.00 2020-12-18 22:40:00.000 353 13999.02 123.99 54909.64 88888.00 2020-12-18 22:40:01.000 353 13999.20 123.97 54909.80 88888.00 2020-12-18 22:40:02.000 353 13999.05 123.93 54909.65 88888.00 2020-12-18 22:40:03.000 353 13998.98 123.95 54909.74 88888.00 2020-12-18 22:40:04.000 353 13998.73 123.81 54909.68 88888.00 2020-12-18 22:40:05.000 353 13998.74 123.82 54909.66 88888.00 2020-12-18 22:40:06.000 353 13999.14 124.29 54909.42 88888.00 2020-12-18 22:40:07.000 353 13999.87 124.68 54908.81 88888.00 2020-12-18 22:40:08.000 353 14002.30 127.26 54906.49 88888.00 2020-12-18 22:40:09.000 353 14001.94 127.07 54906.56 88888.00 2020-12-18 22:40:10.000 353 13998.98 124.15 54909.31 88888.00 2020-12-18 22:40:11.000 353 13999.22 124.03 54909.25 88888.00 2020-12-18 22:40:12.000 353 13998.90 123.85 54909.85 88888.00 2020-12-18 22:40:13.000 353 13998.97 124.13 54909.57 88888.00 2020-12-18 22:40:14.000 353 14002.40 127.43 54906.37 88888.00 2020-12-18 22:40:15.000 353 13998.89 123.94 54909.58 88888.00 2020-12-18 22:40:16.000 353 13998.85 123.99 54909.81 88888.00 2020-12-18 22:40:17.000 353 13998.93 123.99 54909.61 88888.00 2020-12-18 22:40:18.000 353 13998.90 124.23 54909.48 88888.00 2020-12-18 22:40:19.000 353 13999.44 124.16 54909.69 88888.00 2020-12-18 22:40:20.000 353 13999.70 124.36 54909.63 88888.00 2020-12-18 22:40:21.000 353 13999.28 124.02 54909.52 88888.00 2020-12-18 22:40:22.000 353 13999.09 123.97 54909.66 88888.00 2020-12-18 22:40:23.000 353 13999.01 123.96 54909.65 88888.00 2020-12-18 22:40:24.000 353 13998.80 123.81 54909.80 88888.00 2020-12-18 22:40:25.000 353 13999.07 123.82 54909.68 88888.00 2020-12-18 22:40:26.000 353 13999.42 124.13 54909.68 88888.00 2020-12-18 22:40:27.000 353 13999.26 124.06 54909.66 88888.00 2020-12-18 22:40:28.000 353 13999.75 124.71 54909.03 88888.00 2020-12-18 22:40:29.000 353 13999.13 124.15 54909.59 88888.00 2020-12-18 22:40:30.000 353 13999.01 123.85 54909.70 88888.00 2020-12-18 22:40:31.000 353 13998.98 123.93 54909.79 88888.00 2020-12-18 22:40:32.000 353 13999.58 123.87 54909.71 88888.00 2020-12-18 22:40:33.000 353 14002.51 127.01 54906.73 88888.00 2020-12-18 22:40:34.000 353 13999.29 123.79 54909.45 88888.00 2020-12-18 22:40:35.000 353 13999.24 123.95 54909.69 88888.00 2020-12-18 22:40:36.000 353 13999.03 123.85 54909.61 88888.00 2020-12-18 22:40:37.000 353 13999.35 124.07 54909.48 88888.00 2020-12-18 22:40:38.000 353 14002.01 126.79 54906.61 88888.00 2020-12-18 22:40:39.000 353 13999.43 124.00 54909.54 88888.00 2020-12-18 22:40:40.000 353 13999.45 123.89 54909.55 88888.00 2020-12-18 22:40:41.000 353 13999.24 123.77 54909.80 88888.00 2020-12-18 22:40:42.000 353 13999.32 123.96 54909.52 88888.00 2020-12-18 22:40:43.000 353 14002.28 127.21 54906.39 88888.00 2020-12-18 22:40:44.000 353 13999.82 124.04 54909.63 88888.00 2020-12-18 22:40:45.000 353 13999.78 124.14 54909.62 88888.00 2020-12-18 22:40:46.000 353 13999.44 123.91 54909.64 88888.00 2020-12-18 22:40:47.000 353 13999.34 123.86 54909.66 88888.00 2020-12-18 22:40:48.000 353 13999.56 124.08 54909.73 88888.00 2020-12-18 22:40:49.000 353 14002.95 127.77 54905.99 88888.00 2020-12-18 22:40:50.000 353 13999.43 123.93 54909.66 88888.00 2020-12-18 22:40:51.000 353 13999.99 124.10 54909.57 88888.00 2020-12-18 22:40:52.000 353 13999.68 124.17 54909.83 88888.00 2020-12-18 22:40:53.000 353 13999.71 124.08 54909.53 88888.00 2020-12-18 22:40:54.000 353 13999.56 124.06 54909.66 88888.00 2020-12-18 22:40:55.000 353 13999.70 123.95 54909.51 88888.00 2020-12-18 22:40:56.000 353 13999.52 123.89 54909.71 88888.00 2020-12-18 22:40:57.000 353 14000.19 124.35 54909.67 88888.00 2020-12-18 22:40:58.000 353 14000.30 124.24 54909.47 88888.00 2020-12-18 22:40:59.000 353 13999.99 124.09 54909.61 88888.00 2020-12-18 22:41:00.000 353 13999.56 124.05 54909.61 88888.00 2020-12-18 22:41:01.000 353 13999.61 123.98 54909.61 88888.00 2020-12-18 22:41:02.000 353 13999.76 124.22 54909.56 88888.00 2020-12-18 22:41:03.000 353 14002.67 127.03 54906.66 88888.00 2020-12-18 22:41:04.000 353 14000.17 124.26 54909.58 88888.00 2020-12-18 22:41:05.000 353 13999.69 124.14 54909.46 88888.00 2020-12-18 22:41:06.000 353 13999.78 124.14 54909.67 88888.00 2020-12-18 22:41:07.000 353 13999.65 124.02 54909.71 88888.00 2020-12-18 22:41:08.000 353 14002.47 127.05 54906.58 88888.00 2020-12-18 22:41:09.000 353 13999.50 124.24 54909.48 88888.00 2020-12-18 22:41:10.000 353 14000.17 124.26 54909.58 88888.00 2020-12-18 22:41:11.000 353 13999.78 123.98 54909.63 88888.00 2020-12-18 22:41:12.000 353 13999.67 123.98 54909.64 88888.00 2020-12-18 22:41:13.000 353 13999.77 123.95 54909.58 88888.00 2020-12-18 22:41:14.000 353 13999.85 124.19 54909.57 88888.00 2020-12-18 22:41:15.000 353 13999.69 124.00 54909.71 88888.00 2020-12-18 22:41:16.000 353 14000.14 124.30 54909.59 88888.00 2020-12-18 22:41:17.000 353 13999.93 124.26 54909.61 88888.00 2020-12-18 22:41:18.000 353 13999.78 123.98 54909.70 88888.00 2020-12-18 22:41:19.000 353 13999.88 124.21 54909.66 88888.00 2020-12-18 22:41:20.000 353 13999.55 123.96 54909.70 88888.00 2020-12-18 22:41:21.000 353 13999.76 123.97 54909.62 88888.00 2020-12-18 22:41:22.000 353 14000.32 124.38 54909.57 88888.00 2020-12-18 22:41:23.000 353 14000.21 124.13 54909.57 88888.00 2020-12-18 22:41:24.000 353 14000.05 124.19 54909.63 88888.00 2020-12-18 22:41:25.000 353 13999.85 124.09 54909.74 88888.00 2020-12-18 22:41:26.000 353 13999.84 124.12 54909.54 88888.00 2020-12-18 22:41:27.000 353 13999.97 124.41 54909.65 88888.00 2020-12-18 22:41:28.000 353 13999.95 124.14 54909.58 88888.00 2020-12-18 22:41:29.000 353 14000.29 124.32 54909.66 88888.00 2020-12-18 22:41:30.000 353 14000.01 124.19 54909.68 88888.00 2020-12-18 22:41:31.000 353 13999.89 124.12 54909.81 88888.00 2020-12-18 22:41:32.000 353 14000.14 124.08 54909.61 88888.00 2020-12-18 22:41:33.000 353 13999.96 124.15 54909.69 88888.00 2020-12-18 22:41:34.000 353 14003.01 127.36 54906.38 88888.00 2020-12-18 22:41:35.000 353 14000.33 124.40 54909.40 88888.00 2020-12-18 22:41:36.000 353 14000.21 124.20 54909.46 88888.00 2020-12-18 22:41:37.000 353 14000.18 124.30 54909.41 88888.00 2020-12-18 22:41:38.000 353 14000.24 124.24 54909.62 88888.00 2020-12-18 22:41:39.000 353 14003.09 127.48 54906.23 88888.00 2020-12-18 22:41:40.000 353 14000.11 124.26 54909.57 88888.00 2020-12-18 22:41:41.000 353 14000.70 124.34 54909.63 88888.00 2020-12-18 22:41:42.000 353 14000.08 124.28 54909.50 88888.00 2020-12-18 22:41:43.000 353 14000.21 124.02 54909.75 88888.00 2020-12-18 22:41:44.000 353 14000.25 124.31 54909.55 88888.00 2020-12-18 22:41:45.000 353 14000.13 124.20 54909.53 88888.00 2020-12-18 22:41:46.000 353 14000.33 124.17 54909.20 88888.00 2020-12-18 22:41:47.000 353 14000.61 124.24 54909.57 88888.00 2020-12-18 22:41:48.000 353 14000.55 124.27 54909.84 88888.00 2020-12-18 22:41:49.000 353 14003.45 127.46 54906.56 88888.00 2020-12-18 22:41:50.000 353 14000.15 124.07 54909.69 88888.00 2020-12-18 22:41:51.000 353 14000.17 124.10 54909.61 88888.00 2020-12-18 22:41:52.000 353 14000.04 124.16 54909.65 88888.00 2020-12-18 22:41:53.000 353 14000.17 124.10 54909.81 88888.00 2020-12-18 22:41:54.000 353 14003.76 127.51 54906.68 88888.00 2020-12-18 22:41:55.000 353 14000.06 124.13 54909.71 88888.00 2020-12-18 22:41:56.000 353 14000.24 124.31 54909.92 88888.00 2020-12-18 22:41:57.000 353 14000.31 124.20 54909.74 88888.00 2020-12-18 22:41:58.000 353 14000.22 124.27 54909.58 88888.00 2020-12-18 22:41:59.000 353 14000.39 124.49 54909.49 88888.00 2020-12-18 22:42:00.000 353 14000.44 124.34 54909.45 88888.00 2020-12-18 22:42:01.000 353 14000.68 124.30 54909.44 88888.00 2020-12-18 22:42:02.000 353 14000.35 124.19 54909.72 88888.00 2020-12-18 22:42:03.000 353 14000.28 124.27 54909.73 88888.00 2020-12-18 22:42:04.000 353 14000.29 124.05 54909.74 88888.00 2020-12-18 22:42:05.000 353 14000.36 124.42 54909.51 88888.00 2020-12-18 22:42:06.000 353 14000.81 124.52 54909.45 88888.00 2020-12-18 22:42:07.000 353 14000.62 124.36 54909.46 88888.00 2020-12-18 22:42:08.000 353 14000.36 124.13 54909.73 88888.00 2020-12-18 22:42:09.000 353 14000.43 124.25 54909.52 88888.00 2020-12-18 22:42:10.000 353 14000.52 124.44 54909.51 88888.00 2020-12-18 22:42:11.000 353 14000.43 124.27 54909.57 88888.00 2020-12-18 22:42:12.000 353 14000.89 124.32 54909.45 88888.00 2020-12-18 22:42:13.000 353 14000.92 124.74 54909.19 88888.00 2020-12-18 22:42:14.000 353 14000.58 124.36 54909.60 88888.00 2020-12-18 22:42:15.000 353 14000.31 124.23 54909.70 88888.00 2020-12-18 22:42:16.000 353 14000.32 124.23 54909.62 88888.00 2020-12-18 22:42:17.000 353 14000.07 123.71 54910.11 88888.00 2020-12-18 22:42:18.000 353 14000.23 124.16 54909.65 88888.00 2020-12-18 22:42:19.000 353 14003.89 127.48 54906.43 88888.00 2020-12-18 22:42:20.000 353 14000.35 124.16 54909.78 88888.00 2020-12-18 22:42:21.000 353 14000.47 124.38 54909.49 88888.00 2020-12-18 22:42:22.000 353 14003.35 127.30 54906.41 88888.00 2020-12-18 22:42:23.000 353 14000.47 124.44 54909.56 88888.00 2020-12-18 22:42:24.000 353 14000.43 124.37 54909.77 88888.00 2020-12-18 22:42:25.000 353 14000.61 124.30 54909.67 88888.00 2020-12-18 22:42:26.000 353 14003.52 127.47 54906.50 88888.00 2020-12-18 22:42:27.000 353 14000.38 124.31 54909.66 88888.00 2020-12-18 22:42:28.000 353 14000.36 124.26 54909.71 88888.00 2020-12-18 22:42:29.000 353 14000.31 124.12 54909.75 88888.00 2020-12-18 22:42:30.000 353 14000.35 124.14 54909.65 88888.00 2020-12-18 22:42:31.000 353 14000.87 124.64 54909.51 88888.00 2020-12-18 22:42:32.000 353 14003.71 127.50 54906.57 88888.00 2020-12-18 22:42:33.000 353 14000.42 124.31 54909.71 88888.00 2020-12-18 22:42:34.000 353 14000.33 124.19 54909.62 88888.00 2020-12-18 22:42:35.000 353 14000.37 124.31 54909.79 88888.00 2020-12-18 22:42:36.000 353 14000.52 124.35 54909.67 88888.00 2020-12-18 22:42:37.000 353 14000.83 124.34 54909.86 88888.00 2020-12-18 22:42:38.000 353 14001.34 125.42 54908.56 88888.00 2020-12-18 22:42:39.000 353 14000.59 124.44 54909.74 88888.00 2020-12-18 22:42:40.000 353 14003.89 128.09 54905.72 88888.00 2020-12-18 22:42:41.000 353 14002.61 126.12 54908.14 88888.00 2020-12-18 22:42:42.000 353 14000.52 124.51 54909.68 88888.00 2020-12-18 22:42:43.000 353 14000.26 124.33 54909.80 88888.00 2020-12-18 22:42:44.000 353 14000.93 124.71 54909.49 88888.00 2020-12-18 22:42:45.000 353 14000.38 124.55 54909.69 88888.00 2020-12-18 22:42:46.000 353 14003.31 127.56 54906.61 88888.00 2020-12-18 22:42:47.000 353 14000.56 124.41 54909.76 88888.00 2020-12-18 22:42:48.000 353 14000.49 124.51 54909.75 88888.00 2020-12-18 22:42:49.000 353 14000.49 124.34 54909.84 88888.00 2020-12-18 22:42:50.000 353 14000.54 124.47 54909.68 88888.00 2020-12-18 22:42:51.000 353 14000.73 124.62 54909.61 88888.00 2020-12-18 22:42:52.000 353 14000.48 124.45 54909.71 88888.00 2020-12-18 22:42:53.000 353 14003.68 127.62 54906.39 88888.00 2020-12-18 22:42:54.000 353 14000.56 124.42 54909.59 88888.00 2020-12-18 22:42:55.000 353 14000.48 124.29 54909.74 88888.00 2020-12-18 22:42:56.000 353 14001.01 124.76 54909.67 88888.00 2020-12-18 22:42:57.000 353 14000.71 124.64 54909.67 88888.00 2020-12-18 22:42:58.000 353 14003.55 127.41 54906.72 88888.00 2020-12-18 22:42:59.000 353 14001.62 125.30 54909.06 88888.00 2020-12-18 22:43:00.000 353 14000.61 124.54 54909.65 88888.00 2020-12-18 22:43:01.000 353 14000.43 124.58 54909.63 88888.00 2020-12-18 22:43:02.000 353 14001.43 125.31 54909.09 88888.00 2020-12-18 22:43:03.000 353 14001.10 125.13 54909.23 88888.00 2020-12-18 22:43:04.000 353 14001.05 124.98 54909.10 88888.00 2020-12-18 22:43:05.000 353 14000.80 124.88 54909.34 88888.00 2020-12-18 22:43:06.000 353 14000.93 125.06 54909.04 88888.00 2020-12-18 22:43:07.000 353 14000.78 125.04 54909.10 88888.00 2020-12-18 22:43:08.000 353 14000.65 124.85 54909.33 88888.00 2020-12-18 22:43:09.000 353 14001.42 125.40 54909.00 88888.00 2020-12-18 22:43:10.000 353 14000.93 124.97 54909.29 88888.00 2020-12-18 22:43:11.000 353 14000.81 125.08 54909.29 88888.00 2020-12-18 22:43:12.000 353 14000.80 125.04 54909.29 88888.00 2020-12-18 22:43:13.000 353 14000.83 124.92 54909.18 88888.00 2020-12-18 22:43:14.000 353 14000.65 124.72 54909.50 88888.00 2020-12-18 22:43:15.000 353 14001.04 125.04 54909.30 88888.00 2020-12-18 22:43:16.000 353 14000.92 125.08 54909.15 88888.00 2020-12-18 22:43:17.000 353 14000.53 124.91 54909.28 88888.00 2020-12-18 22:43:18.000 353 14000.53 124.79 54909.46 88888.00 2020-12-18 22:43:19.000 353 14000.53 124.84 54909.36 88888.00 2020-12-18 22:43:20.000 353 14001.00 125.36 54909.23 88888.00 2020-12-18 22:43:21.000 353 14004.07 128.07 54906.26 88888.00 2020-12-18 22:43:22.000 353 14000.71 124.89 54909.46 88888.00 2020-12-18 22:43:23.000 353 14000.56 124.86 54909.23 88888.00 2020-12-18 22:43:24.000 353 14000.41 124.81 54909.37 88888.00 2020-12-18 22:43:25.000 353 14000.59 124.86 54909.33 88888.00 2020-12-18 22:43:26.000 353 14000.52 124.82 54909.32 88888.00 2020-12-18 22:43:27.000 353 14004.14 128.48 54906.10 88888.00 2020-12-18 22:43:28.000 353 14000.58 124.80 54909.38 88888.00 2020-12-18 22:43:29.000 353 14003.63 128.02 54906.25 88888.00 2020-12-18 22:43:30.000 353 14000.23 124.58 54909.73 88888.00 2020-12-18 22:43:31.000 353 14000.29 124.49 54909.78 88888.00 2020-12-18 22:43:32.000 353 14000.31 124.62 54909.54 88888.00 2020-12-18 22:43:33.000 353 14000.08 124.45 54909.93 88888.00 2020-12-18 22:43:34.000 353 14000.76 124.81 54909.76 88888.00 2020-12-18 22:43:35.000 353 14003.24 127.57 54906.76 88888.00 2020-12-18 22:43:36.000 353 14000.27 124.69 54909.69 88888.00 2020-12-18 22:43:37.000 353 14000.13 124.51 54909.63 88888.00 2020-12-18 22:43:38.000 353 14000.22 124.67 54909.81 88888.00 2020-12-18 22:43:39.000 353 14000.00 124.42 54910.04 88888.00 2020-12-18 22:43:40.000 353 14000.79 124.75 54909.87 88888.00 2020-12-18 22:43:41.000 353 14000.47 124.65 54909.89 88888.00 2020-12-18 22:43:42.000 353 14000.08 124.54 54909.89 88888.00 2020-12-18 22:43:43.000 353 14000.08 124.44 54909.75 88888.00 2020-12-18 22:43:44.000 353 14000.16 124.59 54909.62 88888.00 2020-12-18 22:43:45.000 353 14000.02 124.53 54909.82 88888.00 2020-12-18 22:43:46.000 353 14000.17 125.05 54909.57 88888.00 2020-12-18 22:43:47.000 353 14000.17 124.63 54909.85 88888.00 2020-12-18 22:43:48.000 353 13999.99 124.44 54909.82 88888.00 2020-12-18 22:43:49.000 353 14000.62 124.82 54909.76 88888.00 2020-12-18 22:43:50.000 353 13999.89 124.48 54909.79 88888.00 2020-12-18 22:43:51.000 353 14000.02 124.73 54909.74 88888.00 2020-12-18 22:43:52.000 353 14003.43 127.82 54906.69 88888.00 2020-12-18 22:43:53.000 353 14000.23 124.65 54909.75 88888.00 2020-12-18 22:43:54.000 353 14000.38 124.53 54909.47 88888.00 2020-12-18 22:43:55.000 353 14000.01 124.45 54909.76 88888.00 2020-12-18 22:43:56.000 353 13999.86 124.37 54909.83 88888.00 2020-12-18 22:43:57.000 353 14003.11 127.78 54906.61 88888.00 2020-12-18 22:43:58.000 353 13999.91 124.41 54909.85 88888.00 2020-12-18 22:43:59.000 353 14000.30 124.63 54909.82 88888.00 2020-12-18 22:44:00.000 353 14000.25 124.72 54909.74 88888.00 2020-12-18 22:44:01.000 353 14000.11 124.72 54909.76 88888.00 2020-12-18 22:44:02.000 353 13999.92 124.50 54909.75 88888.00 2020-12-18 22:44:03.000 353 13999.92 124.48 54909.84 88888.00 2020-12-18 22:44:04.000 353 14000.16 124.68 54909.65 88888.00 2020-12-18 22:44:05.000 353 14000.38 124.59 54909.87 88888.00 2020-12-18 22:44:06.000 353 14000.07 124.63 54909.63 88888.00 2020-12-18 22:44:07.000 353 13999.98 124.62 54909.75 88888.00 2020-12-18 22:44:08.000 353 14000.13 124.58 54909.85 88888.00 2020-12-18 22:44:09.000 353 13999.79 124.29 54909.95 88888.00 2020-12-18 22:44:10.000 353 14000.13 124.64 54909.79 88888.00 2020-12-18 22:44:11.000 353 14000.05 124.44 54909.84 88888.00 2020-12-18 22:44:12.000 353 14000.16 124.55 54909.71 88888.00 2020-12-18 22:44:13.000 353 14000.18 124.62 54909.61 88888.00 2020-12-18 22:44:14.000 353 14000.17 124.48 54909.72 88888.00 2020-12-18 22:44:15.000 353 14000.11 124.36 54909.69 88888.00 2020-12-18 22:44:16.000 353 14000.10 124.43 54909.72 88888.00 2020-12-18 22:44:17.000 353 14000.73 124.45 54909.77 88888.00 2020-12-18 22:44:18.000 353 14000.38 124.46 54909.73 88888.00 2020-12-18 22:44:19.000 353 14000.55 124.48 54909.83 88888.00 2020-12-18 22:44:20.000 353 14000.26 124.30 54909.85 88888.00 2020-12-18 22:44:21.000 353 14000.75 124.54 54909.88 88888.00 2020-12-18 22:44:22.000 353 14000.22 124.30 54909.98 88888.00 2020-12-18 22:44:23.000 353 14000.40 124.45 54909.90 88888.00 2020-12-18 22:44:24.000 353 14001.06 124.80 54909.53 88888.00 2020-12-18 22:44:25.000 353 14004.03 127.77 54906.56 88888.00 2020-12-18 22:44:26.000 353 14000.68 124.66 54909.65 88888.00 2020-12-18 22:44:27.000 353 14000.51 125.12 54909.13 88888.00 2020-12-18 22:44:28.000 353 14002.09 126.09 54908.26 88888.00 2020-12-18 22:44:29.000 353 14000.50 124.33 54909.72 88888.00 2020-12-18 22:44:30.000 353 14000.98 124.58 54909.79 88888.00 2020-12-18 22:44:31.000 353 14003.65 127.46 54906.79 88888.00 2020-12-18 22:44:32.000 353 14000.61 124.33 54909.89 88888.00 2020-12-18 22:44:33.000 353 14000.66 124.45 54909.80 88888.00 2020-12-18 22:44:34.000 353 14000.38 124.21 54909.97 88888.00 2020-12-18 22:44:35.000 353 14000.68 124.61 54909.60 88888.00 2020-12-18 22:44:36.000 353 14000.61 124.43 54909.86 88888.00 2020-12-18 22:44:37.000 353 14000.72 124.32 54909.95 88888.00 2020-12-18 22:44:38.000 353 14000.82 124.62 54909.88 88888.00 2020-12-18 22:44:39.000 353 14000.63 124.33 54909.92 88888.00 2020-12-18 22:44:40.000 353 14000.56 124.52 54909.86 88888.00 2020-12-18 22:44:41.000 353 14000.77 124.27 54909.86 88888.00 2020-12-18 22:44:42.000 353 14001.24 124.59 54909.85 88888.00 2020-12-18 22:44:43.000 353 14000.96 124.34 54909.85 88888.00 2020-12-18 22:44:44.000 353 14000.82 124.45 54909.84 88888.00 2020-12-18 22:44:45.000 353 14000.91 124.55 54909.82 88888.00 2020-12-18 22:44:46.000 353 14000.51 124.20 54909.84 88888.00 2020-12-18 22:44:47.000 353 14000.82 124.36 54909.83 88888.00 2020-12-18 22:44:48.000 353 14001.68 124.95 54909.03 88888.00 2020-12-18 22:44:49.000 353 14001.13 124.28 54909.96 88888.00 2020-12-18 22:44:50.000 353 14001.13 124.53 54909.89 88888.00 2020-12-18 22:44:51.000 353 14000.83 124.14 54909.95 88888.00 2020-12-18 22:44:52.000 353 14000.87 124.43 54909.75 88888.00 2020-12-18 22:44:53.000 353 14000.73 124.27 54909.76 88888.00 2020-12-18 22:44:54.000 353 14000.68 124.16 54909.98 88888.00 2020-12-18 22:44:55.000 353 14001.14 124.38 54910.10 88888.00 2020-12-18 22:44:56.000 353 14001.05 124.61 54909.70 88888.00 2020-12-18 22:44:57.000 353 14000.94 124.45 54909.86 88888.00 2020-12-18 22:44:58.000 353 14003.79 127.37 54906.98 88888.00 2020-12-18 22:44:59.000 353 14000.90 124.33 54909.88 88888.00 2020-12-18 22:45:00.000 353 14000.86 124.42 54909.82 88888.00 2020-12-18 22:45:01.000 353 14000.74 124.32 54909.91 88888.00 2020-12-18 22:45:02.000 353 14001.08 124.49 54909.85 88888.00 2020-12-18 22:45:03.000 353 14000.72 124.23 54909.89 88888.00 2020-12-18 22:45:04.000 353 14003.75 127.32 54906.72 88888.00 2020-12-18 22:45:05.000 353 14000.85 124.35 54909.80 88888.00 2020-12-18 22:45:06.000 353 14001.00 124.43 54909.69 88888.00 2020-12-18 22:45:07.000 353 14001.37 124.55 54909.88 88888.00 2020-12-18 22:45:08.000 353 14001.06 124.51 54909.64 88888.00 2020-12-18 22:45:09.000 353 14001.76 125.47 54908.98 88888.00 2020-12-18 22:45:10.000 353 14000.93 124.49 54909.88 88888.00 2020-12-18 22:45:11.000 353 14003.87 127.58 54906.67 88888.00 2020-12-18 22:45:12.000 353 14000.86 124.61 54909.61 88888.00 2020-12-18 22:45:13.000 353 14001.47 124.86 54909.65 88888.00 2020-12-18 22:45:14.000 353 14001.33 124.72 54909.67 88888.00 2020-12-18 22:45:15.000 353 14000.90 124.43 54909.84 88888.00 2020-12-18 22:45:16.000 353 14001.16 124.61 54909.72 88888.00 2020-12-18 22:45:17.000 353 14003.79 127.51 54906.77 88888.00 2020-12-18 22:45:18.000 353 14000.87 124.45 54909.83 88888.00 2020-12-18 22:45:19.000 353 14000.57 124.48 54909.87 88888.00 2020-12-18 22:45:20.000 353 14001.39 124.76 54909.70 88888.00 2020-12-18 22:45:21.000 353 14000.90 124.52 54909.99 88888.00 2020-12-18 22:45:22.000 353 14000.90 124.61 54909.63 88888.00 2020-12-18 22:45:23.000 353 14000.92 124.58 54909.56 88888.00 2020-12-18 22:45:24.000 353 14000.67 124.37 54909.75 88888.00 2020-12-18 22:45:25.000 353 14000.67 124.44 54909.86 88888.00 2020-12-18 22:45:26.000 353 14000.61 124.25 54909.96 88888.00 2020-12-18 22:45:27.000 353 14000.91 124.27 54909.70 88888.00 2020-12-18 22:45:28.000 353 14000.60 124.32 54909.78 88888.00 2020-12-18 22:45:29.000 353 14000.61 124.22 54909.80 88888.00 2020-12-18 22:45:30.000 353 14001.53 125.32 54908.63 88888.00 2020-12-18 22:45:31.000 353 14000.63 124.12 54909.83 88888.00 2020-12-18 22:45:32.000 353 14001.26 124.45 54909.61 88888.00 2020-12-18 22:45:33.000 353 14000.74 124.11 54909.79 88888.00 2020-12-18 22:45:34.000 353 14003.77 127.39 54906.57 88888.00 2020-12-18 22:45:35.000 353 14000.87 124.45 54909.43 88888.00 2020-12-18 22:45:36.000 353 14000.90 124.40 54909.70 88888.00 2020-12-18 22:45:37.000 353 14000.97 124.31 54909.66 88888.00 2020-12-18 22:45:38.000 353 14001.50 124.56 54909.70 88888.00 2020-12-18 22:45:39.000 353 14004.34 127.52 54906.61 88888.00 2020-12-18 22:45:40.000 353 14004.09 127.34 54906.76 88888.00 2020-12-18 22:45:41.000 353 14001.02 124.30 54909.79 88888.00 2020-12-18 22:45:42.000 353 14000.93 124.30 54909.60 88888.00 2020-12-18 22:45:43.000 353 14001.00 124.31 54909.69 88888.00 2020-12-18 22:45:44.000 353 14004.14 127.55 54906.37 88888.00 2020-12-18 22:45:45.000 353 14001.62 124.43 54909.73 88888.00 2020-12-18 22:45:46.000 353 14001.38 124.39 54909.55 88888.00 2020-12-18 22:45:47.000 353 14001.17 124.22 54909.91 88888.00 2020-12-18 22:45:48.000 353 14001.10 124.43 54909.48 88888.00 2020-12-18 22:45:49.000 353 14000.94 124.52 54909.49 88888.00 2020-12-18 22:45:50.000 353 14004.08 127.37 54906.53 88888.00 2020-12-18 22:45:51.000 353 14000.99 124.23 54909.78 88888.00 2020-12-18 22:45:52.000 353 14001.64 124.57 54909.69 88888.00 2020-12-18 22:45:53.000 353 14001.35 124.52 54909.52 88888.00 2020-12-18 22:45:54.000 353 14000.87 124.25 54909.82 88888.00 2020-12-18 22:45:55.000 353 14001.11 124.41 54909.49 88888.00 2020-12-18 22:45:56.000 353 14001.16 124.40 54909.69 88888.00 2020-12-18 22:45:57.000 353 14001.09 124.65 54909.58 88888.00 2020-12-18 22:45:58.000 353 14001.38 124.35 54909.55 88888.00 2020-12-18 22:45:59.000 353 14001.08 124.42 54909.67 88888.00 2020-12-18 22:46:00.000 353 14001.13 124.41 54909.60 88888.00 2020-12-18 22:46:01.000 353 14001.11 124.18 54909.78 88888.00 2020-12-18 22:46:02.000 353 14001.24 124.28 54909.35 88888.00 2020-12-18 22:46:03.000 353 14001.45 124.63 54909.53 88888.00 2020-12-18 22:46:04.000 353 14001.51 124.70 54909.70 88888.00 2020-12-18 22:46:05.000 353 14004.47 127.50 54906.50 88888.00 2020-12-18 22:46:06.000 353 14000.90 124.23 54909.74 88888.00 2020-12-18 22:46:07.000 353 14000.94 124.43 54909.81 88888.00 2020-12-18 22:46:08.000 353 14000.71 124.20 54909.78 88888.00 2020-12-18 22:46:09.000 353 14000.82 124.39 54909.73 88888.00 2020-12-18 22:46:10.000 353 14001.42 124.77 54909.58 88888.00 2020-12-18 22:46:11.000 353 14003.96 127.52 54906.61 88888.00 2020-12-18 22:46:12.000 353 14000.88 124.49 54909.57 88888.00 2020-12-18 22:46:13.000 353 14000.69 124.47 54909.69 88888.00 2020-12-18 22:46:14.000 353 14000.63 124.56 54909.53 88888.00 2020-12-18 22:46:15.000 353 14000.61 124.58 54909.68 88888.00 2020-12-18 22:46:16.000 353 14001.06 124.84 54909.48 88888.00 2020-12-18 22:46:17.000 353 14001.06 124.76 54909.56 88888.00 2020-12-18 22:46:18.000 353 14000.32 124.24 54909.72 88888.00 2020-12-18 22:46:19.000 353 14000.43 124.37 54909.75 88888.00 2020-12-18 22:46:20.000 353 14000.33 124.47 54909.73 88888.00 2020-12-18 22:46:21.000 353 14000.13 124.27 54909.79 88888.00 2020-12-18 22:46:22.000 353 14000.28 124.63 54909.46 88888.00 2020-12-18 22:46:23.000 353 14000.37 124.38 54909.60 88888.00 2020-12-18 22:46:24.000 353 14000.33 124.41 54909.69 88888.00 2020-12-18 22:46:25.000 353 14000.42 124.41 54909.61 88888.00 2020-12-18 22:46:26.000 353 14000.34 124.48 54909.39 88888.00 2020-12-18 22:46:27.000 353 14000.22 124.44 54909.47 88888.00 2020-12-18 22:46:28.000 353 14000.74 124.61 54909.57 88888.00 2020-12-18 22:46:29.000 353 14000.97 124.71 54909.37 88888.00 2020-12-18 22:46:30.000 353 14000.66 124.48 54909.61 88888.00 2020-12-18 22:46:31.000 353 14000.90 124.72 54909.42 88888.00 2020-12-18 22:46:32.000 353 14000.96 124.55 54909.56 88888.00 2020-12-18 22:46:33.000 353 14000.61 124.58 54909.41 88888.00 2020-12-18 22:46:34.000 353 14000.47 124.32 54909.62 88888.00 2020-12-18 22:46:35.000 353 14001.19 124.74 54909.48 88888.00 2020-12-18 22:46:36.000 353 14004.00 127.59 54906.49 88888.00 2020-12-18 22:46:37.000 353 14000.76 124.58 54909.53 88888.00 2020-12-18 22:46:38.000 353 14000.87 124.40 54909.45 88888.00 2020-12-18 22:46:39.000 353 14000.83 124.59 54909.32 88888.00 2020-12-18 22:46:40.000 353 14000.69 124.52 54909.43 88888.00 2020-12-18 22:46:41.000 353 14004.25 127.77 54906.35 88888.00 2020-12-18 22:46:42.000 353 14000.99 124.78 54909.39 88888.00 2020-12-18 22:46:43.000 353 14000.40 124.36 54909.68 88888.00 2020-12-18 22:46:44.000 353 14000.51 124.38 54909.68 88888.00 2020-12-18 22:46:45.000 353 14000.47 124.16 54909.74 88888.00 2020-12-18 22:46:46.000 353 14000.38 124.26 54909.72 88888.00 2020-12-18 22:46:47.000 353 14000.56 124.35 54909.45 88888.00 2020-12-18 22:46:48.000 353 14000.67 124.16 54909.58 88888.00 2020-12-18 22:46:49.000 353 14000.33 124.00 54909.72 88888.00 2020-12-18 22:46:50.000 353 14000.41 124.24 54909.64 88888.00 2020-12-18 22:46:51.000 353 14000.59 124.15 54909.72 88888.00 2020-12-18 22:46:52.000 353 14000.43 124.08 54909.76 88888.00 2020-12-18 22:46:53.000 353 14000.70 124.13 54909.72 88888.00 2020-12-18 22:46:54.000 353 14000.71 124.21 54909.65 88888.00 2020-12-18 22:46:55.000 353 14000.53 124.29 54909.74 88888.00 2020-12-18 22:46:56.000 353 14000.57 124.07 54909.74 88888.00 2020-12-18 22:46:57.000 353 14000.34 124.23 54909.56 88888.00 2020-12-18 22:46:58.000 353 14000.42 124.25 54909.72 88888.00 2020-12-18 22:46:59.000 353 14000.37 124.25 54909.62 88888.00 2020-12-18 22:47:00.000 353 14000.93 124.51 54909.67 88888.00 2020-12-18 22:47:01.000 353 14000.69 124.32 54909.67 88888.00 2020-12-18 22:47:02.000 353 14000.54 124.49 54909.61 88888.00 2020-12-18 22:47:03.000 353 14003.60 127.39 54906.59 88888.00 2020-12-18 22:47:04.000 353 14000.78 124.42 54909.69 88888.00 2020-12-18 22:47:05.000 353 14000.61 124.40 54909.63 88888.00 2020-12-18 22:47:06.000 353 14001.14 124.67 54909.62 88888.00 2020-12-18 22:47:07.000 353 14001.43 124.61 54909.33 88888.00 2020-12-18 22:47:08.000 353 14000.87 124.23 54909.73 88888.00 2020-12-18 22:47:09.000 353 14003.65 127.36 54906.69 88888.00 2020-12-18 22:47:10.000 353 14000.53 124.21 54909.78 88888.00 2020-12-18 22:47:11.000 353 14000.79 124.30 54909.77 88888.00 2020-12-18 22:47:12.000 353 14000.91 124.32 54909.76 88888.00 2020-12-18 22:47:13.000 353 14001.02 124.43 54909.64 88888.00 2020-12-18 22:47:14.000 353 14000.58 124.13 54909.89 88888.00 2020-12-18 22:47:15.000 353 14000.72 124.29 54909.73 88888.00 2020-12-18 22:47:16.000 353 14000.65 124.36 54909.72 88888.00 2020-12-18 22:47:17.000 353 14000.60 124.22 54909.78 88888.00 2020-12-18 22:47:18.000 353 14001.25 124.72 54909.64 88888.00 2020-12-18 22:47:19.000 353 14001.51 125.23 54908.81 88888.00 2020-12-18 22:47:20.000 353 14000.99 124.43 54909.68 88888.00 2020-12-18 22:47:21.000 353 14001.09 124.63 54909.67 88888.00 2020-12-18 22:47:22.000 353 14000.79 124.34 54909.73 88888.00 2020-12-18 22:47:23.000 353 14000.82 124.61 54909.42 88888.00 2020-12-18 22:47:24.000 353 14000.63 124.22 54909.75 88888.00 2020-12-18 22:47:25.000 353 14001.01 124.58 54909.67 88888.00 2020-12-18 22:47:26.000 353 14000.64 124.39 54909.88 88888.00 2020-12-18 22:47:27.000 353 14000.64 124.31 54909.66 88888.00 2020-12-18 22:47:28.000 353 14000.63 124.31 54910.00 88888.00 2020-12-18 22:47:29.000 353 14000.71 124.49 54909.73 88888.00 2020-12-18 22:47:30.000 353 14000.51 124.18 54909.99 88888.00 2020-12-18 22:47:31.000 353 14001.44 124.73 54909.54 88888.00 2020-12-18 22:47:32.000 353 14001.20 124.67 54909.90 88888.00 2020-12-18 22:47:33.000 353 14000.82 124.40 54909.76 88888.00 2020-12-18 22:47:34.000 353 14003.67 127.50 54906.81 88888.00 2020-12-18 22:47:35.000 353 14000.86 124.43 54909.87 88888.00 2020-12-18 22:47:36.000 353 14000.84 124.58 54909.76 88888.00 2020-12-18 22:47:37.000 353 14000.88 124.38 54909.96 88888.00 2020-12-18 22:47:38.000 353 14001.01 124.44 54909.96 88888.00 2020-12-18 22:47:39.000 353 14004.06 127.80 54906.65 88888.00 2020-12-18 22:47:40.000 353 14001.78 125.25 54909.40 88888.00 2020-12-18 22:47:41.000 353 14000.88 124.55 54910.09 88888.00 2020-12-18 22:47:42.000 353 14000.99 124.55 54909.91 88888.00 2020-12-18 22:47:43.000 353 14000.92 124.46 54910.02 88888.00 2020-12-18 22:47:44.000 353 14001.20 124.73 54909.88 88888.00 2020-12-18 22:47:45.000 353 14000.95 124.60 54910.02 88888.00 2020-12-18 22:47:46.000 353 14000.81 124.42 54910.04 88888.00 2020-12-18 22:47:47.000 353 14000.89 124.40 54910.07 88888.00 2020-12-18 22:47:48.000 353 14000.87 124.45 54910.04 88888.00 2020-12-18 22:47:49.000 353 14000.81 124.46 54910.22 88888.00 2020-12-18 22:47:50.000 353 14001.52 124.99 54909.73 88888.00 2020-12-18 22:47:51.000 353 14001.04 124.76 54909.79 88888.00 2020-12-18 22:47:52.000 353 14000.93 124.71 54909.93 88888.00 2020-12-18 22:47:53.000 353 14000.67 124.55 54910.06 88888.00 2020-12-18 22:47:54.000 353 14000.68 124.52 54910.06 88888.00 2020-12-18 22:47:55.000 353 14000.75 124.57 54909.86 88888.00 2020-12-18 22:47:56.000 353 14001.21 124.72 54909.91 88888.00 2020-12-18 22:47:57.000 353 14001.13 124.82 54909.97 88888.00 2020-12-18 22:47:58.000 353 14000.96 124.69 54909.98 88888.00 2020-12-18 22:47:59.000 353 14000.77 124.66 54909.94 88888.00 2020-12-18 22:48:00.000 353 14003.47 127.60 54906.92 88888.00 2020-12-18 22:48:01.000 353 14001.34 125.39 54909.63 88888.00 2020-12-18 22:48:02.000 353 14000.50 124.60 54909.93 88888.00 2020-12-18 22:48:03.000 353 14001.06 124.77 54909.98 88888.00 2020-12-18 22:48:04.000 353 14000.75 124.68 54910.00 88888.00 2020-12-18 22:48:05.000 353 14000.73 124.46 54910.02 88888.00 2020-12-18 22:48:06.000 353 14003.65 127.66 54906.94 88888.00 2020-12-18 22:48:07.000 353 14000.60 124.78 54909.93 88888.00 2020-12-18 22:48:08.000 353 14000.46 124.87 54909.79 88888.00 2020-12-18 22:48:09.000 353 14000.61 124.47 54910.04 88888.00 2020-12-18 22:48:10.000 353 14003.76 127.64 54906.64 88888.00 2020-12-18 22:48:11.000 353 14000.66 124.67 54909.85 88888.00 2020-12-18 22:48:12.000 353 14000.55 124.47 54910.04 88888.00 2020-12-18 22:48:13.000 353 14000.85 124.68 54909.53 88888.00 2020-12-18 22:48:14.000 353 14000.59 124.42 54909.94 88888.00 2020-12-18 22:48:15.000 353 14001.14 124.61 54909.92 88888.00 2020-12-18 22:48:16.000 353 14000.85 124.61 54909.89 88888.00 2020-12-18 22:48:17.000 353 14000.55 124.45 54909.96 88888.00 2020-12-18 22:48:18.000 353 14000.77 124.47 54909.98 88888.00 2020-12-18 22:48:19.000 353 14000.66 124.63 54909.98 88888.00 2020-12-18 22:48:20.000 353 14000.55 124.28 54909.89 88888.00 2020-12-18 22:48:21.000 353 14000.96 124.39 54909.98 88888.00 2020-12-18 22:48:22.000 353 14001.15 124.62 54909.86 88888.00 2020-12-18 22:48:23.000 353 14000.88 124.43 54909.87 88888.00 2020-12-18 22:48:24.000 353 14000.75 124.36 54909.98 88888.00 2020-12-18 22:48:25.000 353 14000.53 124.40 54909.97 88888.00 2020-12-18 22:48:26.000 353 14000.75 124.38 54909.91 88888.00 2020-12-18 22:48:27.000 353 14000.61 124.35 54909.95 88888.00 2020-12-18 22:48:28.000 353 14001.16 124.72 54909.94 88888.00 2020-12-18 22:48:29.000 353 14000.58 124.49 54909.96 88888.00 2020-12-18 22:48:30.000 353 14003.54 127.32 54907.07 88888.00 2020-12-18 22:48:31.000 353 14000.36 124.35 54910.08 88888.00 2020-12-18 22:48:32.000 353 14000.73 124.46 54909.86 88888.00 2020-12-18 22:48:33.000 353 14000.49 124.35 54909.96 88888.00 2020-12-18 22:48:34.000 353 14000.94 124.75 54909.65 88888.00 2020-12-18 22:48:35.000 353 14000.67 124.50 54909.96 88888.00 2020-12-18 22:48:36.000 353 14003.64 127.76 54906.67 88888.00 2020-12-18 22:48:37.000 353 14000.39 124.37 54910.05 88888.00 2020-12-18 22:48:38.000 353 14000.46 124.48 54910.00 88888.00 2020-12-18 22:48:39.000 353 14000.38 124.39 54909.86 88888.00 2020-12-18 22:48:40.000 353 14000.92 124.77 54909.86 88888.00 2020-12-18 22:48:41.000 353 14000.73 124.69 54909.80 88888.00 2020-12-18 22:48:42.000 353 14000.54 124.54 54909.83 88888.00 2020-12-18 22:48:43.000 353 14000.59 124.62 54909.88 88888.00 2020-12-18 22:48:44.000 353 14000.45 124.62 54909.85 88888.00 2020-12-18 22:48:45.000 353 14000.47 124.67 54909.77 88888.00 2020-12-18 22:48:46.000 353 14001.04 124.70 54909.87 88888.00 2020-12-18 22:48:47.000 353 14000.83 124.63 54909.88 88888.00 2020-12-18 22:48:48.000 353 14000.98 124.84 54909.73 88888.00 2020-12-18 22:48:49.000 353 14000.63 124.52 54909.88 88888.00 2020-12-18 22:48:50.000 353 14000.72 124.58 54909.74 88888.00 2020-12-18 22:48:51.000 353 14003.87 127.68 54906.61 88888.00 2020-12-18 22:48:52.000 353 14000.77 124.55 54909.77 88888.00 2020-12-18 22:48:53.000 353 14001.38 124.77 54909.92 88888.00 2020-12-18 22:48:54.000 353 14000.94 124.78 54909.70 88888.00 2020-12-18 22:48:55.000 353 14000.84 124.49 54909.93 88888.00 2020-12-18 22:48:56.000 353 14004.06 127.92 54906.65 88888.00 2020-12-18 22:48:57.000 353 14000.83 124.45 54910.06 88888.00 2020-12-18 22:48:58.000 353 14000.67 124.63 54910.00 88888.00 2020-12-18 22:48:59.000 353 14000.94 124.77 54909.88 88888.00 2020-12-18 22:49:00.000 353 14001.02 124.56 54909.86 88888.00 2020-12-18 22:49:01.000 353 14000.78 124.53 54909.83 88888.00 2020-12-18 22:49:02.000 353 14000.42 124.24 54910.00 88888.00 2020-12-18 22:49:03.000 353 14000.53 124.42 54909.71 88888.00 2020-12-18 22:49:04.000 353 14000.54 124.47 54909.74 88888.00 2020-12-18 22:49:05.000 353 14001.00 124.54 54909.88 88888.00 2020-12-18 22:49:06.000 353 14000.49 124.18 54909.97 88888.00 2020-12-18 22:49:07.000 353 14003.51 127.27 54906.67 88888.00 2020-12-18 22:49:08.000 353 14000.14 123.96 54910.32 88888.00 2020-12-18 22:49:09.000 353 14000.36 124.21 54909.89 88888.00 2020-12-18 22:49:10.000 353 14000.26 124.21 54909.83 88888.00 2020-12-18 22:49:11.000 353 14000.67 124.24 54909.65 88888.00 2020-12-18 22:49:12.000 353 14000.16 124.07 54910.00 88888.00 2020-12-18 22:49:13.000 353 14000.24 123.92 54910.03 88888.00 2020-12-18 22:49:14.000 353 14000.16 123.99 54909.93 88888.00 2020-12-18 22:49:15.000 353 14000.18 124.07 54909.99 88888.00 2020-12-18 22:49:16.000 353 14000.18 124.02 54909.80 88888.00 2020-12-18 22:49:17.000 353 14000.21 123.97 54909.68 88888.00 2020-12-18 22:49:18.000 353 14000.81 124.29 54909.79 88888.00 2020-12-18 22:49:19.000 353 14000.25 124.05 54909.80 88888.00 2020-12-18 22:49:20.000 353 14000.11 124.03 54909.87 88888.00 2020-12-18 22:49:21.000 353 14000.28 123.99 54909.85 88888.00 2020-12-18 22:49:22.000 353 14003.51 127.42 54906.59 88888.00 2020-12-18 22:49:23.000 353 14000.64 124.33 54909.80 88888.00 2020-12-18 22:49:24.000 353 14000.82 124.34 54909.77 88888.00 2020-12-18 22:49:25.000 353 14000.80 124.21 54909.78 88888.00 2020-12-18 22:49:26.000 353 14000.88 124.46 54909.71 88888.00 2020-12-18 22:49:27.000 353 14000.83 124.28 54909.77 88888.00 2020-12-18 22:49:28.000 353 14003.99 127.44 54906.61 88888.00 2020-12-18 22:49:29.000 353 14002.01 125.14 54908.95 88888.00 2020-12-18 22:49:30.000 353 14001.70 124.65 54909.72 88888.00 2020-12-18 22:49:31.000 353 14001.40 124.63 54909.81 88888.00 2020-12-18 22:49:32.000 353 14001.31 124.49 54909.78 88888.00 2020-12-18 22:49:33.000 353 14001.18 124.29 54909.91 88888.00 2020-12-18 22:49:34.000 353 14001.23 124.46 54909.83 88888.00 2020-12-18 22:49:35.000 353 14001.25 124.43 54909.86 88888.00 2020-12-18 22:49:36.000 353 14001.78 124.74 54909.72 88888.00 2020-12-18 22:49:37.000 353 14001.29 124.36 54909.93 88888.00 2020-12-18 22:49:38.000 353 14001.10 124.14 54910.12 88888.00 2020-12-18 22:49:39.000 353 14003.98 127.78 54906.81 88888.00 2020-12-18 22:49:40.000 353 14000.90 124.16 54909.98 88888.00 2020-12-18 22:49:41.000 353 14000.80 124.20 54909.92 88888.00 2020-12-18 22:49:42.000 353 14000.83 124.36 54909.82 88888.00 2020-12-18 22:49:43.000 353 14001.28 124.27 54909.99 88888.00 2020-12-18 22:49:44.000 353 14000.62 124.22 54909.71 88888.00 2020-12-18 22:49:45.000 353 14003.24 127.07 54906.93 88888.00 2020-12-18 22:49:46.000 353 14000.28 124.04 54909.86 88888.00 2020-12-18 22:49:47.000 353 14000.10 124.10 54909.96 88888.00 2020-12-18 22:49:48.000 353 14000.05 123.95 54910.01 88888.00 2020-12-18 22:49:49.000 353 14000.30 124.08 54910.02 88888.00 2020-12-18 22:49:50.000 353 14000.69 124.95 54909.28 88888.00 2020-12-18 22:49:51.000 353 13999.95 123.76 54910.00 88888.00 2020-12-18 22:49:52.000 353 14000.02 123.86 54909.83 88888.00 2020-12-18 22:49:53.000 353 13999.89 123.63 54909.96 88888.00 2020-12-18 22:49:54.000 353 14000.02 123.77 54909.91 88888.00 2020-12-18 22:49:55.000 353 14000.45 124.02 54909.90 88888.00 2020-12-18 22:49:56.000 353 14000.22 123.81 54909.85 88888.00 2020-12-18 22:49:57.000 353 14000.18 123.66 54909.93 88888.00 2020-12-18 22:49:58.000 353 14000.24 123.96 54909.76 88888.00 2020-12-18 22:49:59.000 353 14000.42 123.84 54909.73 88888.00 2020-12-18 22:50:00.000 353 14000.36 123.60 54909.94 88888.00 2020-12-18 22:50:01.000 353 14000.92 123.96 54909.84 88888.00 2020-12-18 22:50:02.000 353 14001.11 123.89 54909.79 88888.00 2020-12-18 22:50:03.000 353 14000.78 123.81 54909.74 88888.00 2020-12-18 22:50:04.000 353 14000.75 123.66 54909.88 88888.00 2020-12-18 22:50:05.000 353 14000.87 123.77 54909.90 88888.00 2020-12-18 22:50:06.000 353 14001.03 123.76 54909.81 88888.00 2020-12-18 22:50:07.000 353 14001.11 123.71 54909.90 88888.00 2020-12-18 22:50:08.000 353 14004.81 127.17 54906.57 88888.00 2020-12-18 22:50:09.000 353 14001.60 123.86 54909.88 88888.00 2020-12-18 22:50:10.000 353 14004.28 126.94 54906.82 88888.00 2020-12-18 22:50:11.000 353 14002.17 124.54 54909.14 88888.00 2020-12-18 22:50:12.000 353 14001.32 123.75 54910.01 88888.00 2020-12-18 22:50:13.000 353 14001.78 124.12 54909.83 88888.00 2020-12-18 22:50:14.000 353 14002.01 124.02 54909.95 88888.00 2020-12-18 22:50:15.000 353 14004.78 127.09 54906.69 88888.00 2020-12-18 22:50:16.000 353 14001.55 123.79 54910.14 88888.00 2020-12-18 22:50:17.000 353 14001.65 123.80 54910.06 88888.00 2020-12-18 22:50:18.000 353 14001.49 123.77 54909.73 88888.00 2020-12-18 22:50:19.000 353 14001.47 124.10 54909.95 88888.00 2020-12-18 22:50:20.000 353 14001.71 123.96 54910.00 88888.00 2020-12-18 22:50:21.000 353 14001.79 124.07 54910.01 88888.00 2020-12-18 22:50:22.000 353 14001.35 123.95 54910.09 88888.00 2020-12-18 22:50:23.000 353 14001.27 123.92 54910.22 88888.00 2020-12-18 22:50:24.000 353 14001.32 123.90 54910.16 88888.00 2020-12-18 22:50:25.000 353 14001.18 123.94 54910.30 88888.00 2020-12-18 22:50:26.000 353 14001.65 124.24 54910.08 88888.00 2020-12-18 22:50:27.000 353 14001.22 123.99 54910.22 88888.00 2020-12-18 22:50:28.000 353 14001.07 123.91 54910.38 88888.00 2020-12-18 22:50:29.000 353 14001.12 124.08 54910.27 88888.00 2020-12-18 22:50:30.000 353 14000.90 123.94 54910.17 88888.00 2020-12-18 22:50:31.000 353 14000.50 123.59 54910.28 88888.00 2020-12-18 22:50:32.000 353 14000.58 123.70 54910.25 88888.00 2020-12-18 22:50:33.000 353 14001.35 124.39 54909.78 88888.00 2020-12-18 22:50:34.000 353 14000.83 123.88 54910.18 88888.00 2020-12-18 22:50:35.000 353 14003.13 126.67 54906.91 88888.00 2020-12-18 22:50:36.000 353 14000.60 123.63 54910.28 88888.00 2020-12-18 22:50:37.000 353 14003.40 126.60 54907.23 88888.00 2020-12-18 22:50:38.000 353 14000.56 123.65 54910.09 88888.00 2020-12-18 22:50:39.000 353 14001.01 123.94 54910.11 88888.00 2020-12-18 22:50:40.000 353 14000.60 123.59 54910.21 88888.00 2020-12-18 22:50:41.000 353 14000.79 123.58 54910.08 88888.00 2020-12-18 22:50:42.000 353 14000.64 123.34 54910.27 88888.00 2020-12-18 22:50:43.000 353 14003.73 126.60 54907.14 88888.00 2020-12-18 22:50:44.000 353 14000.84 123.57 54910.04 88888.00 2020-12-18 22:50:45.000 353 14000.97 123.55 54910.09 88888.00 2020-12-18 22:50:46.000 353 14001.13 123.49 54910.15 88888.00 2020-12-18 22:50:47.000 353 14001.34 123.77 54910.03 88888.00 2020-12-18 22:50:48.000 353 14001.27 123.60 54910.16 88888.00 2020-12-18 22:50:49.000 353 14001.45 123.79 54910.01 88888.00 2020-12-18 22:50:50.000 353 14001.40 123.55 54909.89 88888.00 2020-12-18 22:50:51.000 353 14001.97 124.11 54910.06 88888.00 2020-12-18 22:50:52.000 353 14001.97 124.03 54910.06 88888.00 2020-12-18 22:50:53.000 353 14001.98 124.01 54910.02 88888.00 2020-12-18 22:50:54.000 353 14001.69 123.83 54910.16 88888.00 2020-12-18 22:50:55.000 353 14001.73 123.96 54910.14 88888.00 2020-12-18 22:50:56.000 353 14001.83 124.03 54909.94 88888.00 2020-12-18 22:50:57.000 353 14002.35 124.24 54910.25 88888.00 2020-12-18 22:50:58.000 353 14002.60 124.41 54910.02 88888.00 2020-12-18 22:50:59.000 353 14002.20 124.21 54910.19 88888.00 2020-12-18 22:51:00.000 353 14001.84 124.24 54910.07 88888.00 2020-12-18 22:51:01.000 353 14002.02 124.36 54910.10 88888.00 2020-12-18 22:51:02.000 353 14001.84 124.24 54910.25 88888.00 2020-12-18 22:51:03.000 353 14001.95 124.22 54910.29 88888.00 2020-12-18 22:51:04.000 353 14002.55 124.66 54910.00 88888.00 2020-12-18 22:51:05.000 353 14001.84 124.40 54910.24 88888.00 2020-12-18 22:51:06.000 353 14001.85 124.36 54910.27 88888.00 2020-12-18 22:51:07.000 353 14002.01 124.50 54909.98 88888.00 2020-12-18 22:51:08.000 353 14004.80 127.63 54907.08 88888.00 2020-12-18 22:51:09.000 353 14001.54 124.27 54910.17 88888.00 2020-12-18 22:51:10.000 353 14001.78 124.21 54910.36 88888.00 2020-12-18 22:51:11.000 353 14001.76 124.42 54910.09 88888.00 2020-12-18 22:51:12.000 353 14001.56 124.17 54910.32 88888.00 2020-12-18 22:51:13.000 353 14004.39 127.17 54907.20 88888.00 2020-12-18 22:51:14.000 353 14001.29 123.82 54910.34 88888.00 2020-12-18 22:51:15.000 353 14001.37 123.88 54910.40 88888.00 2020-12-18 22:51:16.000 353 14001.46 123.83 54910.42 88888.00 2020-12-18 22:51:17.000 353 14001.55 123.81 54910.27 88888.00 2020-12-18 22:51:18.000 353 14001.42 123.88 54910.21 88888.00 2020-12-18 22:51:19.000 353 14001.26 123.85 54910.18 88888.00 2020-12-18 22:51:20.000 353 14001.46 124.16 54910.22 88888.00 2020-12-18 22:51:21.000 353 14000.87 123.66 54910.31 88888.00 2020-12-18 22:51:22.000 353 14001.63 123.87 54910.26 88888.00 2020-12-18 22:51:23.000 353 14001.45 123.75 54910.50 88888.00 2020-12-18 22:51:24.000 353 14001.00 123.64 54910.30 88888.00 2020-12-18 22:51:25.000 353 14000.87 123.74 54910.14 88888.00 2020-12-18 22:51:26.000 353 14000.79 123.83 54910.12 88888.00 2020-12-18 22:51:27.000 353 14000.85 123.81 54910.30 88888.00 2020-12-18 22:51:28.000 353 14004.85 128.11 54905.84 88888.00 2020-12-18 22:51:29.000 353 14004.44 126.70 54907.63 88888.00 2020-12-18 22:51:30.000 353 14000.90 123.96 54910.16 88888.00 2020-12-18 22:51:31.000 353 14000.74 123.99 54910.28 88888.00 2020-12-18 22:51:32.000 353 14000.74 123.97 54910.13 88888.00 2020-12-18 22:51:33.000 353 14000.68 123.85 54910.11 88888.00 2020-12-18 22:51:34.000 353 14003.74 127.05 54907.03 88888.00 2020-12-18 22:51:35.000 353 14000.64 123.81 54910.24 88888.00 2020-12-18 22:51:36.000 353 14001.08 124.03 54910.26 88888.00 2020-12-18 22:51:37.000 353 14000.86 123.89 54910.09 88888.00 2020-12-18 22:51:38.000 353 14001.09 124.13 54910.00 88888.00 2020-12-18 22:51:39.000 353 14001.05 124.11 54909.98 88888.00 2020-12-18 22:51:40.000 353 14001.18 124.21 54909.77 88888.00 2020-12-18 22:51:41.000 353 14001.61 124.08 54910.08 88888.00 2020-12-18 22:51:42.000 353 14001.35 124.00 54910.16 88888.00 2020-12-18 22:51:43.000 353 14001.51 124.27 54909.92 88888.00 2020-12-18 22:51:44.000 353 14001.45 124.14 54910.08 88888.00 2020-12-18 22:51:45.000 353 14001.59 124.14 54910.10 88888.00 2020-12-18 22:51:46.000 353 14001.58 124.09 54910.07 88888.00 2020-12-18 22:51:47.000 353 14002.17 124.40 54910.00 88888.00 2020-12-18 22:51:48.000 353 14002.22 124.32 54909.97 88888.00 2020-12-18 22:51:49.000 353 14002.03 124.29 54909.94 88888.00 2020-12-18 22:51:50.000 353 14002.02 124.30 54910.06 88888.00 2020-12-18 22:51:51.000 353 14001.87 124.18 54910.18 88888.00 2020-12-18 22:51:52.000 353 14002.17 124.37 54910.13 88888.00 2020-12-18 22:51:53.000 353 14002.03 124.39 54910.04 88888.00 2020-12-18 22:51:54.000 353 14002.50 124.37 54910.06 88888.00 2020-12-18 22:51:55.000 353 14002.24 124.39 54909.78 88888.00 2020-12-18 22:51:56.000 353 14002.14 124.34 54910.08 88888.00 2020-12-18 22:51:57.000 353 14001.99 124.36 54910.16 88888.00 2020-12-18 22:51:58.000 353 14001.99 124.26 54910.14 88888.00 2020-12-18 22:51:59.000 353 14004.74 127.35 54907.01 88888.00 2020-12-18 22:52:00.000 353 14002.40 124.73 54909.39 88888.00 2020-12-18 22:52:01.000 353 14001.94 124.43 54909.86 88888.00 2020-12-18 22:52:02.000 353 14001.64 124.21 54910.20 88888.00 2020-12-18 22:52:03.000 353 14001.46 124.21 54910.32 88888.00 2020-12-18 22:52:04.000 353 14001.41 124.05 54910.26 88888.00 2020-12-18 22:52:05.000 353 14004.44 127.30 54907.21 88888.00 2020-12-18 22:52:06.000 353 14001.82 124.41 54909.99 88888.00 2020-12-18 22:52:07.000 353 14001.43 124.24 54910.01 88888.00 2020-12-18 22:52:08.000 353 14001.25 124.29 54910.13 88888.00 2020-12-18 22:52:09.000 353 14000.90 124.08 54910.33 88888.00 2020-12-18 22:52:10.000 353 14000.92 124.23 54910.23 88888.00 2020-12-18 22:52:11.000 353 14001.05 124.16 54910.18 88888.00 2020-12-18 22:52:12.000 353 14001.18 124.36 54910.21 88888.00 2020-12-18 22:52:13.000 353 14001.21 124.33 54910.12 88888.00 2020-12-18 22:52:14.000 353 14000.72 124.18 54910.09 88888.00 2020-12-18 22:52:15.000 353 14000.76 123.97 54910.19 88888.00 2020-12-18 22:52:16.000 353 14000.64 123.95 54910.13 88888.00 2020-12-18 22:52:17.000 353 14000.53 124.07 54910.19 88888.00 2020-12-18 22:52:18.000 353 14000.69 124.00 54910.24 88888.00 2020-12-18 22:52:19.000 353 14001.22 124.15 54910.06 88888.00 2020-12-18 22:52:20.000 353 14000.93 124.31 54909.81 88888.00 2020-12-18 22:52:21.000 353 14001.86 125.05 54909.70 88888.00 2020-12-18 22:52:22.000 353 14000.96 124.04 54910.04 88888.00 2020-12-18 22:52:23.000 353 14001.15 124.27 54909.96 88888.00 2020-12-18 22:52:24.000 353 14001.20 124.38 54909.78 88888.00 2020-12-18 22:52:25.000 353 14004.73 127.47 54906.76 88888.00 2020-12-18 22:52:26.000 353 14001.34 124.26 54909.77 88888.00 2020-12-18 22:52:27.000 353 14001.15 124.15 54909.83 88888.00 2020-12-18 22:52:28.000 353 14001.28 124.28 54909.95 88888.00 2020-12-18 22:52:29.000 353 14001.39 124.13 54910.07 88888.00 2020-12-18 22:52:30.000 353 14001.34 124.12 54910.00 88888.00 2020-12-18 22:52:31.000 353 14004.48 127.42 54906.82 88888.00 2020-12-18 22:52:32.000 353 14001.84 124.41 54909.90 88888.00 2020-12-18 22:52:33.000 353 14001.72 124.36 54909.95 88888.00 2020-12-18 22:52:34.000 353 14001.65 124.30 54910.05 88888.00 2020-12-18 22:52:35.000 353 14001.55 124.40 54909.99 88888.00 2020-12-18 22:52:36.000 353 14004.59 127.37 54906.85 88888.00 2020-12-18 22:52:37.000 353 14001.89 124.47 54910.00 88888.00 2020-12-18 22:52:38.000 353 14002.09 124.70 54909.79 88888.00 2020-12-18 22:52:39.000 353 14001.64 124.37 54909.94 88888.00 2020-12-18 22:52:40.000 353 14001.19 124.20 54910.11 88888.00 2020-12-18 22:52:41.000 353 14001.24 124.11 54910.22 88888.00 2020-12-18 22:52:42.000 353 14001.90 124.77 54909.90 88888.00 2020-12-18 22:52:43.000 353 14001.14 124.24 54910.16 88888.00 2020-12-18 22:52:44.000 353 14001.79 124.34 54909.99 88888.00 2020-12-18 22:52:45.000 353 14001.40 124.26 54909.91 88888.00 2020-12-18 22:52:46.000 353 14001.03 124.22 54909.97 88888.00 2020-12-18 22:52:47.000 353 14000.99 124.10 54910.13 88888.00 2020-12-18 22:52:48.000 353 14000.86 123.96 54909.96 88888.00 2020-12-18 22:52:49.000 353 14000.69 123.92 54910.01 88888.00 2020-12-18 22:52:50.000 353 14001.24 124.16 54909.98 88888.00 2020-12-18 22:52:51.000 353 14001.24 124.21 54909.98 88888.00 2020-12-18 22:52:52.000 353 14000.79 123.93 54910.02 88888.00 2020-12-18 22:52:53.000 353 14000.66 124.03 54910.03 88888.00 2020-12-18 22:52:54.000 353 14000.42 123.88 54910.07 88888.00 2020-12-18 22:52:55.000 353 14000.60 123.82 54910.14 88888.00 2020-12-18 22:52:56.000 353 14002.14 126.06 54907.57 88888.00 2020-12-18 22:52:57.000 353 14001.17 124.14 54910.11 88888.00 2020-12-18 22:52:58.000 353 14000.80 124.05 54909.91 88888.00 2020-12-18 22:52:59.000 353 14000.61 124.16 54909.93 88888.00 2020-12-18 22:53:00.000 353 14000.60 124.21 54910.00 88888.00 2020-12-18 22:53:01.000 353 14000.91 124.22 54909.68 88888.00 2020-12-18 22:53:02.000 353 14004.33 127.56 54906.74 88888.00 2020-12-18 22:53:03.000 353 14001.27 124.44 54909.93 88888.00 2020-12-18 22:53:04.000 353 14001.08 124.46 54909.82 88888.00 2020-12-18 22:53:05.000 353 14000.85 124.19 54909.89 88888.00 2020-12-18 22:53:06.000 353 14000.82 124.31 54909.94 88888.00 2020-12-18 22:53:07.000 353 14001.09 124.43 54909.72 88888.00 2020-12-18 22:53:08.000 353 14000.89 124.28 54909.95 88888.00 2020-12-18 22:53:09.000 353 14004.20 127.52 54906.91 88888.00 2020-12-18 22:53:10.000 353 14001.33 124.43 54909.78 88888.00 2020-12-18 22:53:11.000 353 14001.02 124.35 54909.89 88888.00 2020-12-18 22:53:12.000 353 14000.92 124.19 54910.11 88888.00 2020-12-18 22:53:13.000 353 14000.98 124.37 54909.97 88888.00 2020-12-18 22:53:14.000 353 14000.99 124.29 54909.89 88888.00 2020-12-18 22:53:15.000 353 14004.48 127.63 54906.74 88888.00 2020-12-18 22:53:16.000 353 14001.33 124.40 54910.10 88888.00 2020-12-18 22:53:17.000 353 14001.04 124.51 54909.82 88888.00 2020-12-18 22:53:18.000 353 14001.10 124.33 54909.94 88888.00 2020-12-18 22:53:19.000 353 14001.46 124.46 54909.72 88888.00 2020-12-18 22:53:20.000 353 14000.97 124.40 54909.69 88888.00 2020-12-18 22:53:21.000 353 14000.99 124.40 54909.92 88888.00 2020-12-18 22:53:22.000 353 14001.33 124.51 54909.66 88888.00 2020-12-18 22:53:23.000 353 14001.00 124.31 54909.85 88888.00 2020-12-18 22:53:24.000 353 14001.05 124.24 54909.85 88888.00 2020-12-18 22:53:25.000 353 14001.07 124.47 54909.86 88888.00 2020-12-18 22:53:26.000 353 14001.10 124.53 54909.71 88888.00 2020-12-18 22:53:27.000 353 14001.37 124.62 54909.92 88888.00 2020-12-18 22:53:28.000 353 14001.27 124.49 54909.86 88888.00 2020-12-18 22:53:29.000 353 14001.13 124.50 54909.90 88888.00 2020-12-18 22:53:30.000 353 14000.74 124.25 54909.99 88888.00 2020-12-18 22:53:31.000 353 14001.11 124.63 54909.83 88888.00 2020-12-18 22:53:32.000 353 14000.74 124.26 54909.85 88888.00 2020-12-18 22:53:33.000 353 14000.55 124.19 54909.98 88888.00 2020-12-18 22:53:34.000 353 14001.30 124.58 54909.85 88888.00 2020-12-18 22:53:35.000 353 14000.68 124.20 54909.91 88888.00 2020-12-18 22:53:36.000 353 14000.59 124.29 54910.06 88888.00 2020-12-18 22:53:37.000 353 14000.64 124.48 54909.98 88888.00 2020-12-18 22:53:38.000 353 14000.75 124.61 54909.83 88888.00 2020-12-18 22:53:39.000 353 14000.54 124.43 54909.91 88888.00 2020-12-18 22:53:40.000 353 14003.85 127.69 54906.86 88888.00 2020-12-18 22:53:41.000 353 14000.90 124.90 54909.81 88888.00 2020-12-18 22:53:42.000 353 14000.45 124.60 54909.95 88888.00 2020-12-18 22:53:43.000 353 14000.63 124.48 54910.04 88888.00 2020-12-18 22:53:44.000 353 14000.47 124.79 54909.89 88888.00 2020-12-18 22:53:45.000 353 14003.27 127.60 54906.98 88888.00 2020-12-18 22:53:46.000 353 14000.59 124.89 54909.63 88888.00 2020-12-18 22:53:47.000 353 14000.68 124.85 54909.99 88888.00 2020-12-18 22:53:48.000 353 14000.55 124.82 54909.91 88888.00 2020-12-18 22:53:49.000 353 14000.32 124.62 54910.35 88888.00 2020-12-18 22:53:50.000 353 14000.39 124.74 54909.96 88888.00 2020-12-18 22:53:51.000 353 14000.42 124.76 54909.94 88888.00 2020-12-18 22:53:52.000 353 14000.96 124.98 54909.72 88888.00 2020-12-18 22:53:53.000 353 14000.43 124.90 54909.87 88888.00 2020-12-18 22:53:54.000 353 14000.59 124.75 54910.03 88888.00 2020-12-18 22:53:55.000 353 14000.52 124.90 54909.88 88888.00 2020-12-18 22:53:56.000 353 14000.36 124.80 54909.93 88888.00 2020-12-18 22:53:57.000 353 14000.36 124.81 54909.92 88888.00 2020-12-18 22:53:58.000 353 14000.23 124.67 54909.97 88888.00 2020-12-18 22:53:59.000 353 14000.84 125.03 54909.84 88888.00 2020-12-18 22:54:00.000 353 14000.47 124.80 54909.90 88888.00 2020-12-18 22:54:01.000 353 14003.51 128.78 54905.53 88888.00 2020-12-18 22:54:02.000 353 14003.28 127.60 54906.99 88888.00 2020-12-18 22:54:03.000 353 14000.18 124.55 54909.99 88888.00 2020-12-18 22:54:04.000 353 14000.18 124.59 54909.83 88888.00 2020-12-18 22:54:05.000 353 14000.96 124.84 54909.67 88888.00 2020-12-18 22:54:06.000 353 14000.60 124.37 54909.94 88888.00 2020-12-18 22:54:07.000 353 14003.18 127.58 54906.71 88888.00 2020-12-18 22:54:08.000 353 13999.92 124.29 54909.93 88888.00 2020-12-18 22:54:09.000 353 14000.19 124.38 54910.00 88888.00 2020-12-18 22:54:10.000 353 13999.84 123.80 54910.28 88888.00 2020-12-18 22:54:11.000 353 14000.14 124.29 54909.86 88888.00 2020-12-18 22:54:12.000 353 14000.39 124.27 54909.85 88888.00 2020-12-18 22:54:13.000 353 14000.16 124.38 54909.79 88888.00 2020-12-18 22:54:14.000 353 14000.04 124.26 54909.85 88888.00 2020-12-18 22:54:15.000 353 14000.34 124.65 54909.54 88888.00 2020-12-18 22:54:16.000 353 14000.24 124.41 54909.85 88888.00 2020-12-18 22:54:17.000 353 14000.74 124.82 54909.75 88888.00 2020-12-18 22:54:18.000 353 14000.45 124.45 54909.95 88888.00 2020-12-18 22:54:19.000 353 14000.66 124.40 54909.78 88888.00 2020-12-18 22:54:20.000 353 14000.36 124.49 54909.76 88888.00 2020-12-18 22:54:21.000 353 14000.49 124.54 54909.80 88888.00 2020-12-18 22:54:22.000 353 14000.64 124.62 54909.73 88888.00 2020-12-18 22:54:23.000 353 14000.61 124.69 54909.74 88888.00 2020-12-18 22:54:24.000 353 14001.44 124.99 54909.45 88888.00 2020-12-18 22:54:25.000 353 14000.98 124.55 54909.79 88888.00 2020-12-18 22:54:26.000 353 14001.16 124.84 54909.58 88888.00 2020-12-18 22:54:27.000 353 14001.12 124.79 54909.58 88888.00 2020-12-18 22:54:28.000 353 14001.24 124.77 54909.66 88888.00 2020-12-18 22:54:29.000 353 14001.23 124.80 54909.81 88888.00 2020-12-18 22:54:30.000 353 14001.60 124.98 54909.80 88888.00 2020-12-18 22:54:31.000 353 14002.11 125.73 54908.66 88888.00 2020-12-18 22:54:32.000 353 14004.19 127.92 54906.31 88888.00 2020-12-18 22:54:33.000 353 14001.06 124.68 54909.81 88888.00 2020-12-18 22:54:34.000 353 14001.12 124.77 54909.61 88888.00 2020-12-18 22:54:35.000 353 14001.22 125.05 54909.52 88888.00 2020-12-18 22:54:36.000 353 14001.05 124.85 54909.86 88888.00 2020-12-18 22:54:37.000 353 14001.29 124.74 54909.94 88888.00 2020-12-18 22:54:38.000 353 14004.01 127.94 54906.83 88888.00 2020-12-18 22:54:39.000 353 14000.95 124.73 54909.96 88888.00 2020-12-18 22:54:40.000 353 14001.03 124.96 54909.66 88888.00 2020-12-18 22:54:41.000 353 14001.04 124.89 54909.99 88888.00 2020-12-18 22:54:42.000 353 14001.20 124.89 54909.77 88888.00 2020-12-18 22:54:43.000 353 14001.24 124.95 54909.86 88888.00 2020-12-18 22:54:44.000 353 14001.18 124.74 54910.01 88888.00 2020-12-18 22:54:45.000 353 14000.95 124.90 54910.00 88888.00 2020-12-18 22:54:46.000 353 14001.16 124.96 54909.86 88888.00 2020-12-18 22:54:47.000 353 14001.02 124.91 54909.86 88888.00 2020-12-18 22:54:48.000 353 14001.09 124.81 54909.97 88888.00 2020-12-18 22:54:49.000 353 14001.42 124.95 54910.05 88888.00 2020-12-18 22:54:50.000 353 14001.05 124.65 54909.94 88888.00 2020-12-18 22:54:51.000 353 14001.08 124.79 54909.99 88888.00 2020-12-18 22:54:52.000 353 14001.42 125.20 54909.52 88888.00 2020-12-18 22:54:53.000 353 14000.98 124.70 54909.89 88888.00 2020-12-18 22:54:54.000 353 14001.09 124.78 54910.08 88888.00 2020-12-18 22:54:55.000 353 14001.43 124.87 54910.09 88888.00 2020-12-18 22:54:56.000 353 14004.84 129.23 54905.38 88888.00 2020-12-18 22:54:57.000 353 14004.10 127.80 54906.85 88888.00 2020-12-18 22:54:58.000 353 14001.08 124.98 54910.04 88888.00 2020-12-18 22:54:59.000 353 14000.87 124.77 54910.05 88888.00 2020-12-18 22:55:00.000 353 14000.98 124.89 54909.92 88888.00 2020-12-18 22:55:01.000 353 14001.01 124.78 54910.09 88888.00 2020-12-18 22:55:02.000 353 14007.29 130.49 54904.67 88888.00 2020-12-18 22:55:03.000 353 14001.10 124.83 54909.90 88888.00 2020-12-18 22:55:04.000 353 14001.06 124.99 54909.77 88888.00 2020-12-18 22:55:05.000 353 14000.96 124.63 54910.12 88888.00 2020-12-18 22:55:06.000 353 14001.15 124.79 54909.81 88888.00 2020-12-18 22:55:07.000 353 14001.06 124.72 54909.84 88888.00 2020-12-18 22:55:08.000 353 14004.26 127.79 54906.87 88888.00 2020-12-18 22:55:09.000 353 14001.33 124.74 54909.91 88888.00 2020-12-18 22:55:10.000 353 14001.27 124.95 54909.85 88888.00 2020-12-18 22:55:11.000 353 14000.99 124.77 54909.89 88888.00 2020-12-18 22:55:12.000 353 14001.04 124.80 54909.65 88888.00 2020-12-18 22:55:13.000 353 14000.96 124.75 54909.90 88888.00 2020-12-18 22:55:14.000 353 14001.55 125.01 54909.69 88888.00 2020-12-18 22:55:15.000 353 14001.23 124.67 54909.96 88888.00 2020-12-18 22:55:16.000 353 14001.04 124.63 54909.99 88888.00 2020-12-18 22:55:17.000 353 14001.45 124.72 54909.59 88888.00 2020-12-18 22:55:18.000 353 14001.24 124.93 54909.75 88888.00 2020-12-18 22:55:19.000 353 14001.28 124.70 54909.91 88888.00 2020-12-18 22:55:20.000 353 14001.89 124.98 54909.87 88888.00 2020-12-18 22:55:21.000 353 14001.64 124.88 54909.72 88888.00 2020-12-18 22:55:22.000 353 14001.68 124.95 54909.61 88888.00 2020-12-18 22:55:23.000 353 14001.39 124.78 54909.88 88888.00 2020-12-18 22:55:24.000 353 14001.53 124.89 54909.75 88888.00 2020-12-18 22:55:25.000 353 14001.57 124.96 54909.71 88888.00 2020-12-18 22:55:26.000 353 14001.39 124.75 54909.93 88888.00 2020-12-18 22:55:27.000 353 14005.40 128.30 54906.44 88888.00 2020-12-18 22:55:28.000 353 14001.67 125.05 54909.79 88888.00 2020-12-18 22:55:29.000 353 14001.79 125.08 54909.70 88888.00 2020-12-18 22:55:30.000 353 14001.81 124.83 54909.91 88888.00 2020-12-18 22:55:31.000 353 14001.85 125.04 54909.85 88888.00 2020-12-18 22:55:32.000 353 14001.69 124.96 54909.74 88888.00 2020-12-18 22:55:33.000 353 14005.02 128.10 54906.51 88888.00 2020-12-18 22:55:34.000 353 14001.98 125.11 54909.86 88888.00 2020-12-18 22:55:35.000 353 14001.95 125.08 54909.71 88888.00 2020-12-18 22:55:36.000 353 14002.07 125.06 54909.68 88888.00 2020-12-18 22:55:37.000 353 14003.22 126.68 54908.20 88888.00 2020-12-18 22:55:38.000 353 14003.47 126.30 54909.22 88888.00 2020-12-18 22:55:39.000 353 14002.46 125.29 54909.74 88888.00 2020-12-18 22:55:40.000 353 14001.90 124.90 54909.83 88888.00 2020-12-18 22:55:41.000 353 14001.90 124.96 54909.76 88888.00 2020-12-18 22:55:42.000 353 14002.35 125.32 54909.61 88888.00 2020-12-18 22:55:43.000 353 14005.10 128.16 54906.61 88888.00 2020-12-18 22:55:44.000 353 14001.95 124.99 54909.75 88888.00 2020-12-18 22:55:45.000 353 14002.41 125.17 54909.76 88888.00 2020-12-18 22:55:46.000 353 14002.06 124.92 54909.80 88888.00 2020-12-18 22:55:47.000 353 14002.15 124.89 54909.76 88888.00 2020-12-18 22:55:48.000 353 14001.74 124.88 54909.85 88888.00 2020-12-18 22:55:49.000 353 14001.81 124.95 54910.04 88888.00 2020-12-18 22:55:50.000 353 14004.90 128.17 54906.67 88888.00 2020-12-18 22:55:51.000 353 14001.97 125.12 54909.74 88888.00 2020-12-18 22:55:52.000 353 14002.27 125.17 54909.49 88888.00 2020-12-18 22:55:53.000 353 14001.82 124.95 54909.80 88888.00 2020-12-18 22:55:54.000 353 14001.58 124.77 54909.94 88888.00 2020-12-18 22:55:55.000 353 14001.85 124.86 54909.76 88888.00 2020-12-18 22:55:56.000 353 14004.62 127.89 54906.84 88888.00 2020-12-18 22:55:57.000 353 14001.63 124.71 54909.97 88888.00 2020-12-18 22:55:58.000 353 14001.81 124.84 54909.82 88888.00 2020-12-18 22:55:59.000 353 14001.62 124.86 54909.76 88888.00 2020-12-18 22:56:00.000 353 14001.82 124.86 54909.82 88888.00 2020-12-18 22:56:01.000 353 14001.67 124.70 54910.04 88888.00 2020-12-18 22:56:02.000 353 14001.72 124.93 54910.00 88888.00 2020-12-18 22:56:03.000 353 14002.31 125.05 54909.78 88888.00 2020-12-18 22:56:04.000 353 14002.35 125.13 54909.77 88888.00 2020-12-18 22:56:05.000 353 14002.06 124.91 54909.77 88888.00 2020-12-18 22:56:06.000 353 14001.99 125.07 54909.85 88888.00 2020-12-18 22:56:07.000 353 14002.02 124.92 54909.74 88888.00 2020-12-18 22:56:08.000 353 14002.11 125.01 54909.79 88888.00 2020-12-18 22:56:09.000 353 14002.08 125.08 54909.79 88888.00 2020-12-18 22:56:10.000 353 14002.47 125.17 54909.72 88888.00 2020-12-18 22:56:11.000 353 14002.40 125.10 54909.67 88888.00 2020-12-18 22:56:12.000 353 14002.49 125.09 54909.78 88888.00 2020-12-18 22:56:13.000 353 14002.26 125.21 54909.69 88888.00 2020-12-18 22:56:14.000 353 14002.29 125.27 54909.69 88888.00 2020-12-18 22:56:15.000 353 14002.58 125.59 54909.47 88888.00 2020-12-18 22:56:16.000 353 14002.33 125.23 54909.86 88888.00 2020-12-18 22:56:17.000 353 14003.11 125.44 54909.75 88888.00 2020-12-18 22:56:18.000 353 14002.60 125.39 54909.48 88888.00 2020-12-18 22:56:19.000 353 14002.28 125.23 54909.68 88888.00 2020-12-18 22:56:20.000 353 14002.50 125.16 54909.86 88888.00 2020-12-18 22:56:21.000 353 14005.56 128.41 54906.58 88888.00 2020-12-18 22:56:22.000 353 14002.45 125.21 54909.75 88888.00 2020-12-18 22:56:23.000 353 14002.66 125.56 54909.61 88888.00 2020-12-18 22:56:24.000 353 14002.50 125.39 54909.58 88888.00 2020-12-18 22:56:25.000 353 14002.56 125.06 54909.53 88888.00 2020-12-18 22:56:26.000 353 14005.40 128.36 54906.63 88888.00 2020-12-18 22:56:27.000 353 14002.68 125.36 54909.73 88888.00 2020-12-18 22:56:28.000 353 14003.05 125.59 54909.56 88888.00 2020-12-18 22:56:29.000 353 14002.83 125.39 54909.68 88888.00 2020-12-18 22:56:30.000 353 14002.78 125.23 54909.83 88888.00 2020-12-18 22:56:31.000 353 14002.48 125.22 54909.66 88888.00 2020-12-18 22:56:32.000 353 14002.44 125.24 54909.74 88888.00 2020-12-18 22:56:33.000 353 14002.42 125.29 54909.72 88888.00 2020-12-18 22:56:34.000 353 14002.30 125.19 54909.64 88888.00 2020-12-18 22:56:35.000 353 14003.03 125.55 54909.49 88888.00 2020-12-18 22:56:36.000 353 14002.49 125.30 54909.69 88888.00 2020-12-18 22:56:37.000 353 14002.75 125.38 54909.54 88888.00 2020-12-18 22:56:38.000 353 14002.28 125.15 54909.80 88888.00 2020-12-18 22:56:39.000 353 14002.39 125.26 54909.75 88888.00 2020-12-18 22:56:40.000 353 14002.43 125.25 54909.71 88888.00 2020-12-18 22:56:41.000 353 14002.97 125.58 54909.32 88888.00 2020-12-18 22:56:42.000 353 14002.96 125.34 54909.36 88888.00 2020-12-18 22:56:43.000 353 14005.43 128.20 54906.51 88888.00 2020-12-18 22:56:44.000 353 14002.33 125.21 54909.56 88888.00 2020-12-18 22:56:45.000 353 14002.44 125.12 54909.74 88888.00 2020-12-18 22:56:46.000 353 14002.46 125.33 54909.75 88888.00 2020-12-18 22:56:47.000 353 14002.30 125.14 54909.80 88888.00 2020-12-18 22:56:48.000 353 14005.56 128.28 54906.81 88888.00 2020-12-18 22:56:49.000 353 14002.44 125.11 54909.87 88888.00 2020-12-18 22:56:50.000 353 14002.45 125.10 54909.72 88888.00 2020-12-18 22:56:51.000 353 14002.48 125.12 54909.80 88888.00 2020-12-18 22:56:52.000 353 14002.74 125.06 54909.72 88888.00 2020-12-18 22:56:53.000 353 14002.77 125.34 54909.84 88888.00 2020-12-18 22:56:54.000 353 14003.09 125.29 54909.83 88888.00 2020-12-18 22:56:55.000 353 14003.13 125.34 54909.64 88888.00 2020-12-18 22:56:56.000 353 14002.91 125.25 54909.74 88888.00 2020-12-18 22:56:57.000 353 14002.98 125.18 54909.75 88888.00 2020-12-18 22:56:58.000 353 14002.97 125.27 54909.84 88888.00 2020-12-18 22:56:59.000 353 14003.03 125.26 54909.67 88888.00 2020-12-18 22:57:00.000 353 14003.51 125.47 54909.84 88888.00 2020-12-18 22:57:01.000 353 14003.47 125.44 54909.66 88888.00 2020-12-18 22:57:02.000 353 14003.84 126.27 54909.18 88888.00 2020-12-18 22:57:03.000 353 14003.26 125.18 54909.93 88888.00 2020-12-18 22:57:04.000 353 14003.31 125.34 54909.85 88888.00 2020-12-18 22:57:05.000 353 14003.36 125.37 54909.75 88888.00 2020-12-18 22:57:06.000 353 14003.79 125.56 54909.67 88888.00 2020-12-18 22:57:07.000 353 14003.54 125.31 54910.01 88888.00 2020-12-18 22:57:08.000 353 14003.70 125.45 54909.78 88888.00 2020-12-18 22:57:09.000 353 14003.41 125.45 54909.78 88888.00 2020-12-18 22:57:10.000 353 14003.14 125.26 54910.02 88888.00 2020-12-18 22:57:11.000 353 14003.47 125.45 54909.91 88888.00 2020-12-18 22:57:12.000 353 14003.26 125.24 54909.87 88888.00 2020-12-18 22:57:13.000 353 14004.88 127.13 54908.19 88888.00 2020-12-18 22:57:14.000 353 14004.15 126.18 54909.45 88888.00 2020-12-18 22:57:15.000 353 14003.40 125.59 54909.84 88888.00 2020-12-18 22:57:16.000 353 14003.37 125.44 54909.74 88888.00 2020-12-18 22:57:17.000 353 14003.32 125.54 54909.73 88888.00 2020-12-18 22:57:18.000 353 14003.30 125.35 54909.78 88888.00 2020-12-18 22:57:19.000 353 14006.38 128.43 54906.76 88888.00 2020-12-18 22:57:20.000 353 14003.48 125.50 54909.79 88888.00 2020-12-18 22:57:21.000 353 14003.30 125.46 54909.84 88888.00 2020-12-18 22:57:22.000 353 14003.13 125.44 54909.85 88888.00 2020-12-18 22:57:23.000 353 14003.96 126.30 54908.77 88888.00 2020-12-18 22:57:24.000 353 14003.29 125.39 54909.09 88888.00 2020-12-18 22:57:25.000 353 14006.78 128.63 54906.82 88888.00 2020-12-18 22:57:26.000 353 14003.31 125.23 54909.88 88888.00 2020-12-18 22:57:27.000 353 14003.27 125.42 54909.80 88888.00 2020-12-18 22:57:28.000 353 14003.33 125.44 54910.01 88888.00 2020-12-18 22:57:29.000 353 14003.16 125.21 54909.92 88888.00 2020-12-18 22:57:30.000 353 14006.28 128.46 54906.73 88888.00 2020-12-18 22:57:31.000 353 14003.73 125.51 54909.83 88888.00 2020-12-18 22:57:32.000 353 14003.63 125.51 54909.84 88888.00 2020-12-18 22:57:33.000 353 14003.26 125.23 54910.00 88888.00 2020-12-18 22:57:34.000 353 14003.41 125.42 54909.96 88888.00 2020-12-18 22:57:35.000 353 14003.28 125.34 54910.05 88888.00 2020-12-18 22:57:36.000 353 14003.15 125.45 54910.11 88888.00 2020-12-18 22:57:37.000 353 14003.23 125.38 54910.07 88888.00 2020-12-18 22:57:38.000 353 14003.75 125.58 54909.95 88888.00 2020-12-18 22:57:39.000 353 14003.71 125.60 54909.79 88888.00 2020-12-18 22:57:40.000 353 14003.18 125.29 54910.10 88888.00 2020-12-18 22:57:41.000 353 14003.49 125.52 54909.79 88888.00 2020-12-18 22:57:42.000 353 14003.55 125.59 54909.89 88888.00 2020-12-18 22:57:43.000 353 14003.33 125.27 54910.22 88888.00 2020-12-18 22:57:44.000 353 14003.53 125.48 54910.06 88888.00 2020-12-18 22:57:45.000 353 14003.79 125.74 54909.77 88888.00 2020-12-18 22:57:46.000 353 14003.44 125.38 54910.12 88888.00 2020-12-18 22:57:47.000 353 14003.54 125.43 54909.90 88888.00 2020-12-18 22:57:48.000 353 14003.59 125.52 54909.80 88888.00 2020-12-18 22:57:49.000 353 14003.81 125.52 54909.59 88888.00 2020-12-18 22:57:50.000 353 14003.96 125.77 54909.94 88888.00 2020-12-18 22:57:51.000 353 14003.51 125.20 54910.10 88888.00 2020-12-18 22:57:52.000 353 14003.87 125.77 54909.80 88888.00 2020-12-18 22:57:53.000 353 14003.61 125.45 54910.08 88888.00 2020-12-18 22:57:54.000 353 14003.57 125.62 54910.05 88888.00 2020-12-18 22:57:55.000 353 14006.50 128.53 54906.92 88888.00 2020-12-18 22:57:56.000 353 14004.21 125.84 54909.89 88888.00 2020-12-18 22:57:57.000 353 14004.22 125.76 54909.82 88888.00 2020-12-18 22:57:58.000 353 14003.86 125.75 54909.93 88888.00 2020-12-18 22:57:59.000 353 14003.65 125.83 54909.95 88888.00 2020-12-18 22:58:00.000 353 14003.74 125.66 54909.73 88888.00 2020-12-18 22:58:01.000 353 14006.72 128.72 54906.82 88888.00 2020-12-18 22:58:02.000 353 14003.65 125.56 54910.06 88888.00 2020-12-18 22:58:03.000 353 14004.09 125.77 54909.95 88888.00 2020-12-18 22:58:04.000 353 14003.65 125.73 54910.02 88888.00 2020-12-18 22:58:05.000 353 14003.33 125.40 54910.10 88888.00 2020-12-18 22:58:06.000 353 14003.49 125.67 54910.01 88888.00 2020-12-18 22:58:07.000 353 14003.35 125.69 54909.85 88888.00 2020-12-18 22:58:08.000 353 14003.43 125.77 54910.01 88888.00 2020-12-18 22:58:09.000 353 14003.68 125.58 54910.02 88888.00 2020-12-18 22:58:10.000 353 14003.48 125.56 54910.14 88888.00 2020-12-18 22:58:11.000 353 14003.40 125.69 54910.13 88888.00 2020-12-18 22:58:12.000 353 14003.32 125.53 54910.17 88888.00 2020-12-18 22:58:13.000 353 14003.30 125.48 54910.26 88888.00 2020-12-18 22:58:14.000 353 14003.27 125.51 54910.21 88888.00 2020-12-18 22:58:15.000 353 14007.07 128.88 54906.79 88888.00 2020-12-18 22:58:16.000 353 14003.67 125.77 54910.03 88888.00 2020-12-18 22:58:17.000 353 14003.34 125.59 54909.97 88888.00 2020-12-18 22:58:18.000 353 14003.13 125.44 54910.24 88888.00 2020-12-18 22:58:19.000 353 14003.66 125.71 54910.18 88888.00 2020-12-18 22:58:20.000 353 14003.06 125.43 54910.03 88888.00 2020-12-18 22:58:21.000 353 14006.85 128.74 54907.01 88888.00 2020-12-18 22:58:22.000 353 14003.99 125.81 54910.11 88888.00 2020-12-18 22:58:23.000 353 14003.40 125.55 54910.14 88888.00 2020-12-18 22:58:24.000 353 14003.16 125.48 54910.14 88888.00 2020-12-18 22:58:25.000 353 14003.41 125.41 54910.13 88888.00 2020-12-18 22:58:26.000 353 14003.43 125.52 54910.05 88888.00 2020-12-18 22:58:27.000 353 14003.29 125.58 54910.18 88888.00 2020-12-18 22:58:28.000 353 14003.85 125.76 54910.03 88888.00 2020-12-18 22:58:29.000 353 14003.46 125.77 54910.04 88888.00 2020-12-18 22:58:30.000 353 14003.37 125.36 54910.47 88888.00 2020-12-18 22:58:31.000 353 14003.33 125.44 54910.11 88888.00 2020-12-18 22:58:32.000 353 14003.44 125.51 54910.11 88888.00 2020-12-18 22:58:33.000 353 14003.44 125.51 54910.14 88888.00 2020-12-18 22:58:34.000 353 14003.89 125.72 54909.85 88888.00 2020-12-18 22:58:35.000 353 14003.82 125.68 54910.15 88888.00 2020-12-18 22:58:36.000 353 14003.49 125.44 54910.15 88888.00 2020-12-18 22:58:37.000 353 14003.54 125.58 54910.11 88888.00 2020-12-18 22:58:38.000 353 14003.71 125.56 54910.02 88888.00 2020-12-18 22:58:39.000 353 14003.67 125.61 54910.04 88888.00 2020-12-18 22:58:40.000 353 14004.22 125.91 54909.85 88888.00 2020-12-18 22:58:41.000 353 14003.83 125.67 54910.00 88888.00 2020-12-18 22:58:42.000 353 14003.85 125.75 54910.00 88888.00 2020-12-18 22:58:43.000 353 14003.80 125.62 54909.68 88888.00 2020-12-18 22:58:44.000 353 14003.75 125.63 54909.85 88888.00 2020-12-18 22:58:45.000 353 14004.11 125.69 54909.85 88888.00 2020-12-18 22:58:46.000 353 14007.26 128.96 54906.64 88888.00 2020-12-18 22:58:47.000 353 14004.19 125.93 54909.87 88888.00 2020-12-18 22:58:48.000 353 14003.97 125.79 54909.77 88888.00 2020-12-18 22:58:49.000 353 14003.90 125.80 54909.89 88888.00 2020-12-18 22:58:50.000 353 14004.08 125.73 54909.28 88888.00 2020-12-18 22:58:51.000 353 14006.42 128.18 54907.46 88888.00 2020-12-18 22:58:52.000 353 14003.69 125.46 54910.21 88888.00 2020-12-18 22:58:53.000 353 14004.39 125.93 54909.93 88888.00 2020-12-18 22:58:54.000 353 14003.86 125.67 54909.73 88888.00 2020-12-18 22:58:55.000 353 14003.96 125.71 54909.95 88888.00 2020-12-18 22:58:56.000 353 14003.69 125.60 54910.05 88888.00 2020-12-18 22:58:57.000 353 14003.95 125.66 54910.09 88888.00 2020-12-18 22:58:58.000 353 14003.91 125.65 54910.00 88888.00 2020-12-18 22:58:59.000 353 14003.93 125.60 54910.13 88888.00 2020-12-18 22:59:00.000 353 14004.01 125.55 54909.76 88888.00 2020-12-18 22:59:01.000 353 14006.80 128.80 54907.01 88888.00 2020-12-18 22:59:02.000 353 14003.85 125.61 54910.13 88888.00 2020-12-18 22:59:03.000 353 14004.02 125.64 54909.83 88888.00 2020-12-18 22:59:04.000 353 14003.90 125.63 54910.09 88888.00 2020-12-18 22:59:05.000 353 14004.44 125.75 54910.15 88888.00 2020-12-18 22:59:06.000 353 14007.06 128.83 54907.02 88888.00 2020-12-18 22:59:07.000 353 14003.80 125.44 54910.18 88888.00 2020-12-18 22:59:08.000 353 14003.85 125.51 54910.21 88888.00 2020-12-18 22:59:09.000 353 14003.81 125.36 54910.18 88888.00 2020-12-18 22:59:10.000 353 14003.84 125.55 54910.19 88888.00 2020-12-18 22:59:11.000 353 14004.32 125.77 54909.94 88888.00 2020-12-18 22:59:12.000 353 14004.77 126.76 54908.87 88888.00 2020-12-18 22:59:13.000 353 14003.99 125.53 54910.18 88888.00 2020-12-18 22:59:14.000 353 14003.80 125.47 54910.15 88888.00 2020-12-18 22:59:15.000 353 14003.81 125.42 54910.22 88888.00 2020-12-18 22:59:16.000 353 14003.96 125.58 54910.08 88888.00 2020-12-18 22:59:17.000 353 14003.83 125.47 54910.21 88888.00 2020-12-18 22:59:18.000 353 14004.39 125.67 54910.09 88888.00 2020-12-18 22:59:19.000 353 14003.96 125.51 54910.15 88888.00 2020-12-18 22:59:20.000 353 14004.00 125.47 54910.03 88888.00 2020-12-18 22:59:21.000 353 14003.99 125.52 54909.91 88888.00 2020-12-18 22:59:22.000 353 14007.02 128.64 54907.12 88888.00 2020-12-18 22:59:23.000 353 14003.88 125.45 54910.04 88888.00 2020-12-18 22:59:24.000 353 14004.60 125.69 54910.08 88888.00 2020-12-18 22:59:25.000 353 14004.45 125.56 54909.77 88888.00 2020-12-18 22:59:26.000 353 14004.28 125.64 54909.96 88888.00 2020-12-18 22:59:27.000 353 14004.07 125.54 54910.08 88888.00 2020-12-18 22:59:28.000 353 14004.28 125.65 54910.10 88888.00 2020-12-18 22:59:29.000 353 14004.09 125.52 54910.08 88888.00 2020-12-18 22:59:30.000 353 14004.34 125.90 54909.81 88888.00 2020-12-18 22:59:31.000 353 14004.44 125.48 54910.22 88888.00 2020-12-18 22:59:32.000 353 14007.10 128.61 54907.11 88888.00 2020-12-18 22:59:33.000 353 14005.06 126.04 54909.66 88888.00 2020-12-18 22:59:34.000 353 14004.26 125.42 54910.26 88888.00 2020-12-18 22:59:35.000 353 14004.29 125.61 54910.00 88888.00 2020-12-18 22:59:36.000 353 14004.84 125.65 54910.19 88888.00 2020-12-18 22:59:37.000 353 14007.28 128.48 54907.14 88888.00 2020-12-18 22:59:38.000 353 14004.37 125.39 54910.32 88888.00 2020-12-18 22:59:39.000 353 14004.27 125.44 54910.12 88888.00 2020-12-18 22:59:40.000 353 14004.12 125.48 54910.22 88888.00 2020-12-18 22:59:41.000 353 14004.09 125.26 54910.26 88888.00 2020-12-18 22:59:42.000 353 14004.13 125.45 54910.29 88888.00 2020-12-18 22:59:43.000 353 14004.74 125.70 54910.20 88888.00 2020-12-18 22:59:44.000 353 14004.59 125.66 54910.21 88888.00 2020-12-18 22:59:45.000 353 14004.29 125.55 54910.23 88888.00 2020-12-18 22:59:46.000 353 14004.17 125.56 54910.28 88888.00 2020-12-18 22:59:47.000 353 14004.25 125.60 54910.32 88888.00 2020-12-18 22:59:48.000 353 14004.26 125.54 54910.35 88888.00 2020-12-18 22:59:49.000 353 14004.57 125.85 54910.21 88888.00 2020-12-18 22:59:50.000 353 14004.53 125.84 54910.30 88888.00 2020-12-18 22:59:51.000 353 14007.08 128.56 54907.21 88888.00 2020-12-18 22:59:52.000 353 14003.74 125.31 54910.35 88888.00 2020-12-18 22:59:53.000 353 14003.83 125.44 54910.40 88888.00 2020-12-18 22:59:54.000 353 14007.97 129.74 54906.34 88888.00 2020-12-18 22:59:55.000 353 14003.87 125.72 54910.29 88888.00 2020-12-18 22:59:56.000 353 14004.11 125.67 54910.38 88888.00 2020-12-18 22:59:57.000 353 14003.93 125.52 54910.32 88888.00 2020-12-18 22:59:58.000 353 14004.02 125.74 54910.27 88888.00 2020-12-18 22:59:59.000 353 14003.84 125.51 54910.29 88888.00 2020-12-18 23:00:00.000 353 14006.91 128.49 54906.92 88888.00 2020-12-18 23:00:01.000 353 14005.18 127.03 54908.29 88888.00 2020-12-18 23:00:02.000 353 14003.96 125.50 54910.25 88888.00 2020-12-18 23:00:03.000 353 14004.09 125.53 54910.33 88888.00 2020-12-18 23:00:04.000 353 14003.63 125.24 54910.34 88888.00 2020-12-18 23:00:05.000 353 14003.81 125.39 54910.29 88888.00 2020-12-18 23:00:06.000 353 14003.74 125.25 54910.28 88888.00 2020-12-18 23:00:07.000 353 14006.62 128.24 54907.38 88888.00 2020-12-18 23:00:08.000 353 14007.33 128.55 54907.21 88888.00 2020-12-18 23:00:09.000 353 14004.14 125.17 54910.33 88888.00 2020-12-18 23:00:10.000 353 14003.82 125.07 54910.45 88888.00 2020-12-18 23:00:11.000 353 14003.98 125.15 54910.17 88888.00 2020-12-18 23:00:12.000 353 14003.92 125.03 54910.36 88888.00 2020-12-18 23:00:13.000 353 14003.98 125.13 54910.33 88888.00 2020-12-18 23:00:14.000 353 14004.37 125.24 54910.48 88888.00 2020-12-18 23:00:15.000 353 14004.45 125.39 54910.33 88888.00 2020-12-18 23:00:16.000 353 14004.04 125.04 54910.41 88888.00 2020-12-18 23:00:17.000 353 14004.06 125.07 54910.59 88888.00 2020-12-18 23:00:18.000 353 14004.13 125.40 54910.37 88888.00 2020-12-18 23:00:19.000 353 14003.74 125.18 54910.44 88888.00 2020-12-18 23:00:20.000 353 14003.91 125.14 54910.56 88888.00 2020-12-18 23:00:21.000 353 14004.05 125.23 54910.44 88888.00 2020-12-18 23:00:22.000 353 14003.93 125.25 54910.51 88888.00 2020-12-18 23:00:23.000 353 14003.76 125.06 54910.68 88888.00 2020-12-18 23:00:24.000 353 14003.96 125.24 54910.50 88888.00 2020-12-18 23:00:25.000 353 14003.85 125.07 54910.67 88888.00 2020-12-18 23:00:26.000 353 14004.30 125.30 54910.54 88888.00 2020-12-18 23:00:27.000 353 14004.00 125.11 54910.57 88888.00 2020-12-18 23:00:28.000 353 14006.85 128.07 54907.43 88888.00 2020-12-18 23:00:29.000 353 14004.10 125.34 54910.26 88888.00 2020-12-18 23:00:30.000 353 14004.00 125.22 54910.46 88888.00 2020-12-18 23:00:31.000 353 14003.93 125.29 54910.26 88888.00 2020-12-18 23:00:32.000 353 14003.72 124.94 54910.51 88888.00 2020-12-18 23:00:33.000 353 14006.50 127.99 54907.33 88888.00 2020-12-18 23:00:34.000 353 14004.16 125.07 54910.46 88888.00 2020-12-18 23:00:35.000 353 14003.75 124.99 54910.55 88888.00 2020-12-18 23:00:36.000 353 14003.59 124.93 54910.74 88888.00 2020-12-18 23:00:37.000 353 14003.77 125.00 54910.63 88888.00 2020-12-18 23:00:38.000 353 14003.66 125.16 54910.56 88888.00 2020-12-18 23:00:39.000 353 14004.50 125.44 54910.37 88888.00 2020-12-18 23:00:40.000 353 14003.94 125.25 54910.50 88888.00 2020-12-18 23:00:41.000 353 14003.89 125.17 54910.57 88888.00 2020-12-18 23:00:42.000 353 14003.79 124.92 54910.64 88888.00 2020-12-18 23:00:43.000 353 14006.95 128.14 54907.53 88888.00 2020-12-18 23:00:44.000 353 14003.89 125.09 54910.57 88888.00 2020-12-18 23:00:45.000 353 14003.88 125.14 54910.44 88888.00 2020-12-18 23:00:46.000 353 14003.85 125.12 54910.57 88888.00 2020-12-18 23:00:47.000 353 14003.82 125.06 54910.60 88888.00 2020-12-18 23:00:48.000 353 14006.63 127.92 54907.61 88888.00 2020-12-18 23:00:49.000 353 14003.70 124.84 54910.60 88888.00 2020-12-18 23:00:50.000 353 14003.91 125.04 54910.48 88888.00 2020-12-18 23:00:51.000 353 14004.21 125.23 54910.53 88888.00 2020-12-18 23:00:52.000 353 14004.03 125.18 54910.46 88888.00 2020-12-18 23:00:53.000 353 14004.05 124.99 54910.32 88888.00 2020-12-18 23:00:54.000 353 14003.75 125.08 54910.55 88888.00 2020-12-18 23:00:55.000 353 14003.91 124.95 54910.63 88888.00 2020-12-18 23:00:56.000 353 14003.81 125.17 54910.28 88888.00 2020-12-18 23:00:57.000 353 14003.53 124.82 54910.70 88888.00 2020-12-18 23:00:58.000 353 14004.00 125.06 54910.31 88888.00 2020-12-18 23:00:59.000 353 14003.90 125.18 54910.40 88888.00 2020-12-18 23:01:00.000 353 14003.69 124.81 54910.59 88888.00 2020-12-18 23:01:01.000 353 14003.60 124.77 54910.68 88888.00 2020-12-18 23:01:02.000 353 14003.66 124.85 54910.65 88888.00 2020-12-18 23:01:03.000 353 14003.50 124.75 54910.43 88888.00 2020-12-18 23:01:04.000 353 14004.02 125.03 54910.71 88888.00 2020-12-18 23:01:05.000 353 14003.96 125.10 54910.23 88888.00 2020-12-18 23:01:06.000 353 14003.98 125.03 54910.51 88888.00 2020-12-18 23:01:07.000 353 14003.74 124.98 54910.62 88888.00 2020-12-18 23:01:08.000 353 14003.72 125.07 54910.60 88888.00 2020-12-18 23:01:09.000 353 14003.83 125.04 54910.43 88888.00 2020-12-18 23:01:10.000 353 14003.71 125.00 54910.70 88888.00 2020-12-18 23:01:11.000 353 14003.96 125.18 54910.60 88888.00 2020-12-18 23:01:12.000 353 14003.90 125.02 54910.58 88888.00 2020-12-18 23:01:13.000 353 14007.07 128.29 54907.25 88888.00 2020-12-18 23:01:14.000 353 14003.78 125.26 54910.67 88888.00 2020-12-18 23:01:15.000 353 14003.77 125.14 54910.69 88888.00 2020-12-18 23:01:16.000 353 14004.21 125.35 54910.68 88888.00 2020-12-18 23:01:17.000 353 14003.85 125.25 54910.65 88888.00 2020-12-18 23:01:18.000 353 14003.97 125.12 54910.79 88888.00 2020-12-18 23:01:19.000 353 14006.53 128.11 54907.56 88888.00 2020-12-18 23:01:20.000 353 14003.70 125.07 54910.67 88888.00 2020-12-18 23:01:21.000 353 14003.57 125.10 54910.64 88888.00 2020-12-18 23:01:22.000 353 14004.52 125.89 54909.81 88888.00 2020-12-18 23:01:23.000 353 14004.15 125.41 54910.37 88888.00 2020-12-18 23:01:24.000 353 14003.57 125.05 54910.71 88888.00 2020-12-18 23:01:25.000 353 14003.66 125.12 54910.64 88888.00 2020-12-18 23:01:26.000 353 14003.46 125.10 54910.64 88888.00 2020-12-18 23:01:27.000 353 14003.48 125.07 54910.63 88888.00 2020-12-18 23:01:28.000 353 14003.48 125.04 54910.55 88888.00 2020-12-18 23:01:29.000 353 14004.00 125.28 54910.36 88888.00 2020-12-18 23:01:30.000 353 14003.62 124.99 54910.54 88888.00 2020-12-18 23:01:31.000 353 14003.61 124.93 54910.38 88888.00 2020-12-18 23:01:32.000 353 14003.66 125.03 54910.41 88888.00 2020-12-18 23:01:33.000 353 14003.66 125.09 54910.47 88888.00 2020-12-18 23:01:34.000 353 14003.55 124.87 54910.56 88888.00 2020-12-18 23:01:35.000 353 14003.54 124.83 54910.54 88888.00 2020-12-18 23:01:36.000 353 14003.56 124.98 54910.62 88888.00 2020-12-18 23:01:37.000 353 14003.60 124.98 54910.60 88888.00 2020-12-18 23:01:38.000 353 14003.84 125.22 54910.18 88888.00 2020-12-18 23:01:39.000 353 14006.53 128.12 54907.49 88888.00 2020-12-18 23:01:40.000 353 14003.56 125.12 54910.48 88888.00 2020-12-18 23:01:41.000 353 14003.48 125.26 54910.49 88888.00 2020-12-18 23:01:42.000 353 14003.89 125.14 54910.57 88888.00 2020-12-18 23:01:43.000 353 14004.45 126.02 54909.77 88888.00 2020-12-18 23:01:44.000 353 14003.49 124.99 54910.67 88888.00 2020-12-18 23:01:45.000 353 14006.50 128.05 54907.58 88888.00 2020-12-18 23:01:46.000 353 14003.63 125.26 54910.33 88888.00 2020-12-18 23:01:47.000 353 14003.87 125.28 54910.51 88888.00 2020-12-18 23:01:48.000 353 14003.96 125.11 54910.56 88888.00 2020-12-18 23:01:49.000 353 14003.63 125.35 54910.30 88888.00 2020-12-18 23:01:50.000 353 14003.51 124.92 54910.41 88888.00 2020-12-18 23:01:51.000 353 14003.13 124.85 54910.60 88888.00 2020-12-18 23:01:52.000 353 14003.18 124.94 54910.57 88888.00 2020-12-18 23:01:53.000 353 14003.01 124.79 54910.71 88888.00 2020-12-18 23:01:54.000 353 14003.75 125.12 54910.52 88888.00 2020-12-18 23:01:55.000 353 14003.40 124.91 54910.52 88888.00 2020-12-18 23:01:56.000 353 14003.07 124.64 54910.71 88888.00 2020-12-18 23:01:57.000 353 14003.07 124.82 54910.41 88888.00 2020-12-18 23:01:58.000 353 14002.79 124.61 54910.67 88888.00 2020-12-18 23:01:59.000 353 14003.10 124.93 54910.39 88888.00 2020-12-18 23:02:00.000 353 14002.85 124.75 54910.57 88888.00 2020-12-18 23:02:01.000 353 14003.57 125.12 54910.39 88888.00 2020-12-18 23:02:02.000 353 14002.97 124.83 54910.40 88888.00 2020-12-18 23:02:03.000 353 14002.95 124.76 54910.56 88888.00 2020-12-18 23:02:04.000 353 14003.33 125.60 54909.59 88888.00 2020-12-18 23:02:05.000 353 14002.85 124.88 54910.41 88888.00 2020-12-18 23:02:06.000 353 14002.77 124.78 54910.64 88888.00 2020-12-18 23:02:07.000 353 14002.88 124.76 54910.57 88888.00 2020-12-18 23:02:08.000 353 14002.83 124.85 54910.47 88888.00 2020-12-18 23:02:09.000 353 14004.94 127.24 54907.42 88888.00 2020-12-18 23:02:10.000 353 14002.80 124.83 54910.40 88888.00 2020-12-18 23:02:11.000 353 14002.95 124.76 54910.12 88888.00 2020-12-18 23:02:12.000 353 14003.16 124.82 54910.41 88888.00 2020-12-18 23:02:13.000 353 14003.36 125.02 54910.33 88888.00 2020-12-18 23:02:14.000 353 14003.08 124.95 54910.39 88888.00 2020-12-18 23:02:15.000 353 14005.81 127.95 54907.08 88888.00 2020-12-18 23:02:16.000 353 14002.65 124.56 54910.35 88888.00 2020-12-18 23:02:17.000 353 14003.04 124.83 54909.99 88888.00 2020-12-18 23:02:18.000 353 14002.73 124.73 54910.31 88888.00 2020-12-18 23:02:19.000 353 14003.09 124.94 54910.26 88888.00 2020-12-18 23:02:20.000 353 14002.68 124.76 54910.28 88888.00 2020-12-18 23:02:21.000 353 14002.68 124.58 54910.40 88888.00 2020-12-18 23:02:22.000 353 14002.50 124.52 54910.31 88888.00 2020-12-18 23:02:23.000 353 14002.52 124.53 54910.34 88888.00 2020-12-18 23:02:24.000 353 14002.39 124.47 54910.30 88888.00 2020-12-18 23:02:25.000 353 14005.53 127.59 54907.24 88888.00 2020-12-18 23:02:26.000 353 14002.78 124.62 54910.35 88888.00 2020-12-18 23:02:27.000 353 14002.28 124.39 54910.45 88888.00 2020-12-18 23:02:28.000 353 14002.33 124.56 54910.34 88888.00 2020-12-18 23:02:29.000 353 14002.26 124.55 54910.29 88888.00 2020-12-18 23:02:30.000 353 14004.98 127.35 54907.36 88888.00 2020-12-18 23:02:31.000 353 14001.89 124.49 54910.26 88888.00 2020-12-18 23:02:32.000 353 14002.31 124.32 54910.34 88888.00 2020-12-18 23:02:33.000 353 14002.07 124.37 54910.30 88888.00 2020-12-18 23:02:34.000 353 14002.01 124.54 54910.12 88888.00 2020-12-18 23:02:35.000 353 14001.77 124.28 54910.19 88888.00 2020-12-18 23:02:36.000 353 14001.75 124.19 54910.39 88888.00 2020-12-18 23:02:37.000 353 14002.31 124.41 54910.24 88888.00 2020-12-18 23:02:38.000 353 14002.22 124.42 54910.22 88888.00 2020-12-18 23:02:39.000 353 14001.95 124.34 54910.14 88888.00 2020-12-18 23:02:40.000 353 14001.83 124.34 54910.05 88888.00 2020-12-18 23:02:41.000 353 14002.14 124.40 54910.13 88888.00 2020-12-18 23:02:42.000 353 14001.59 124.20 54910.31 88888.00 2020-12-18 23:02:43.000 353 14001.64 124.17 54910.15 88888.00 2020-12-18 23:02:44.000 353 14002.16 124.37 54909.95 88888.00 2020-12-18 23:02:45.000 353 14001.86 124.21 54910.20 88888.00 2020-12-18 23:02:46.000 353 14004.73 127.12 54907.14 88888.00 2020-12-18 23:02:47.000 353 14001.50 124.14 54910.05 88888.00 2020-12-18 23:02:48.000 353 14001.60 123.93 54910.17 88888.00 2020-12-18 23:02:49.000 353 14001.63 124.01 54910.11 88888.00 2020-12-18 23:02:50.000 353 14001.87 124.17 54910.19 88888.00 2020-12-18 23:02:51.000 353 14002.06 124.29 54910.08 88888.00 2020-12-18 23:02:52.000 353 14001.64 124.11 54910.05 88888.00 2020-12-18 23:02:53.000 353 14001.50 124.07 54910.02 88888.00 2020-12-18 23:02:54.000 353 14001.45 124.06 54910.08 88888.00 2020-12-18 23:02:55.000 353 14001.43 123.98 54910.20 88888.00 2020-12-18 23:02:56.000 353 14004.67 127.38 54907.00 88888.00 2020-12-18 23:02:57.000 353 14001.67 124.31 54910.05 88888.00 2020-12-18 23:02:58.000 353 14001.61 124.32 54910.09 88888.00 2020-12-18 23:02:59.000 353 14001.79 124.45 54909.92 88888.00 2020-12-18 23:03:00.000 353 14001.71 124.57 54909.86 88888.00 2020-12-18 23:03:01.000 353 14001.54 124.38 54910.00 88888.00 2020-12-18 23:03:02.000 353 14004.90 127.42 54906.89 88888.00 2020-12-18 23:03:03.000 353 14002.01 124.38 54910.07 88888.00 2020-12-18 23:03:04.000 353 14001.72 124.35 54910.02 88888.00 2020-12-18 23:03:05.000 353 14001.32 123.99 54910.11 88888.00 2020-12-18 23:03:06.000 353 14001.73 124.60 54909.45 88888.00 2020-12-18 23:03:07.000 353 14001.25 124.15 54909.90 88888.00 2020-12-18 23:03:08.000 353 14001.33 124.24 54910.04 88888.00 2020-12-18 23:03:09.000 353 14001.88 124.49 54909.98 88888.00 2020-12-18 23:03:10.000 353 14001.50 124.27 54910.01 88888.00 2020-12-18 23:03:11.000 353 14004.88 128.02 54906.07 88888.00 2020-12-18 23:03:12.000 353 14001.84 124.72 54909.78 88888.00 2020-12-18 23:03:13.000 353 14001.05 124.20 54909.96 88888.00 2020-12-18 23:03:14.000 353 14001.05 124.18 54909.94 88888.00 2020-12-18 23:03:15.000 353 14001.32 124.38 54909.90 88888.00 2020-12-18 23:03:16.000 353 14001.35 124.21 54909.97 88888.00 2020-12-18 23:03:17.000 353 14003.69 127.02 54906.94 88888.00 2020-12-18 23:03:18.000 353 14000.47 123.90 54910.11 88888.00 2020-12-18 23:03:19.000 353 14000.69 123.94 54910.03 88888.00 2020-12-18 23:03:20.000 353 14000.37 123.97 54910.05 88888.00 2020-12-18 23:03:21.000 353 14000.36 123.89 54910.00 88888.00 2020-12-18 23:03:22.000 353 14000.57 123.96 54910.01 88888.00 2020-12-18 23:03:23.000 353 14000.43 123.91 54909.96 88888.00 2020-12-18 23:03:24.000 353 14000.25 123.61 54910.26 88888.00 2020-12-18 23:03:25.000 353 14000.32 123.98 54909.96 88888.00 2020-12-18 23:03:26.000 353 14000.22 123.69 54910.01 88888.00 2020-12-18 23:03:27.000 353 14000.74 124.07 54909.85 88888.00 2020-12-18 23:03:28.000 353 14000.81 124.04 54909.98 88888.00 2020-12-18 23:03:29.000 353 14000.61 123.82 54909.94 88888.00 2020-12-18 23:03:30.000 353 14000.39 123.73 54909.82 88888.00 2020-12-18 23:03:31.000 353 14000.37 123.75 54910.02 88888.00 2020-12-18 23:03:32.000 353 14000.63 123.88 54909.83 88888.00 2020-12-18 23:03:33.000 353 14003.25 126.84 54906.84 88888.00 2020-12-18 23:03:34.000 353 14000.90 123.91 54909.82 88888.00 2020-12-18 23:03:35.000 353 14000.66 123.97 54909.63 88888.00 2020-12-18 23:03:36.000 353 14000.45 123.77 54909.93 88888.00 2020-12-18 23:03:37.000 353 14000.57 123.85 54909.87 88888.00 2020-12-18 23:03:38.000 353 14000.63 123.82 54909.84 88888.00 2020-12-18 23:03:39.000 353 14000.53 123.76 54909.84 88888.00 2020-12-18 23:03:40.000 353 14001.18 124.20 54909.53 88888.00 2020-12-18 23:03:41.000 353 14001.13 124.12 54909.75 88888.00 2020-12-18 23:03:42.000 353 14000.82 124.13 54909.34 88888.00 2020-12-18 23:03:43.000 353 14003.76 127.31 54906.64 88888.00 2020-12-18 23:03:44.000 353 14000.77 124.12 54909.89 88888.00 2020-12-18 23:03:45.000 353 14000.70 123.97 54909.72 88888.00 2020-12-18 23:03:46.000 353 14000.91 124.27 54909.60 88888.00 2020-12-18 23:03:47.000 353 14000.71 124.15 54909.86 88888.00 2020-12-18 23:03:48.000 353 14000.81 124.26 54909.70 88888.00 2020-12-18 23:03:49.000 353 14003.83 127.40 54906.58 88888.00 2020-12-18 23:03:50.000 353 14000.86 124.29 54909.66 88888.00 2020-12-18 23:03:51.000 353 14000.51 124.17 54909.84 88888.00 2020-12-18 23:03:52.000 353 14000.80 124.14 54909.87 88888.00 2020-12-18 23:03:53.000 353 14001.38 125.14 54908.90 88888.00 2020-12-18 23:03:54.000 353 14000.86 124.22 54909.71 88888.00 2020-12-18 23:03:55.000 353 14000.62 124.14 54909.81 88888.00 2020-12-18 23:03:56.000 353 14000.58 124.24 54909.72 88888.00 2020-12-18 23:03:57.000 353 14000.56 124.25 54909.72 88888.00 2020-12-18 23:03:58.000 353 14004.65 128.55 54905.40 88888.00 2020-12-18 23:03:59.000 353 14004.10 126.93 54907.39 88888.00 2020-12-18 23:04:00.000 353 14000.66 124.15 54909.82 88888.00 2020-12-18 23:04:01.000 353 14000.36 123.99 54909.80 88888.00 2020-12-18 23:04:02.000 353 14000.47 124.12 54909.81 88888.00 2020-12-18 23:04:03.000 353 14000.11 124.02 54909.88 88888.00 2020-12-18 23:04:04.000 353 14003.17 127.04 54906.80 88888.00 2020-12-18 23:04:05.000 353 14000.58 124.12 54909.83 88888.00 2020-12-18 23:04:06.000 353 14000.37 124.18 54909.86 88888.00 2020-12-18 23:04:07.000 353 14000.16 124.04 54909.84 88888.00 2020-12-18 23:04:08.000 353 14000.23 123.96 54909.82 88888.00 2020-12-18 23:04:09.000 353 13999.90 123.95 54909.80 88888.00 2020-12-18 23:04:10.000 353 13999.90 124.00 54909.90 88888.00 2020-12-18 23:04:11.000 353 13999.80 123.96 54909.71 88888.00 2020-12-18 23:04:12.000 353 14000.27 124.16 54909.80 88888.00 2020-12-18 23:04:13.000 353 13999.67 123.88 54909.78 88888.00 2020-12-18 23:04:14.000 353 14000.85 124.63 54909.18 88888.00 2020-12-18 23:04:15.000 353 14000.07 124.18 54909.70 88888.00 2020-12-18 23:04:16.000 353 13999.87 124.01 54909.72 88888.00 2020-12-18 23:04:17.000 353 13999.80 123.95 54909.76 88888.00 2020-12-18 23:04:18.000 353 14000.02 123.86 54909.72 88888.00 2020-12-18 23:04:19.000 353 14000.02 124.10 54909.78 88888.00 2020-12-18 23:04:20.000 353 14000.17 124.18 54909.54 88888.00 2020-12-18 23:04:21.000 353 14000.17 124.10 54909.46 88888.00 2020-12-18 23:04:22.000 353 14000.02 124.07 54909.22 88888.00 2020-12-18 23:04:23.000 353 14000.12 124.16 54909.53 88888.00 2020-12-18 23:04:24.000 353 14000.49 124.29 54909.52 88888.00 2020-12-18 23:04:25.000 353 14000.63 124.30 54909.31 88888.00 2020-12-18 23:04:26.000 353 14000.30 124.21 54909.46 88888.00 2020-12-18 23:04:27.000 353 14000.12 124.05 54909.65 88888.00 2020-12-18 23:04:28.000 353 14000.32 124.31 54909.41 88888.00 2020-12-18 23:04:29.000 353 14003.26 127.14 54906.52 88888.00 2020-12-18 23:04:30.000 353 14000.77 124.29 54909.64 88888.00 2020-12-18 23:04:31.000 353 14000.69 124.39 54909.51 88888.00 2020-12-18 23:04:32.000 353 14000.36 123.96 54909.75 88888.00 2020-12-18 23:04:33.000 353 14000.20 124.17 54909.71 88888.00 2020-12-18 23:04:34.000 353 14003.27 127.14 54906.57 88888.00 2020-12-18 23:04:35.000 353 14000.76 124.63 54909.51 88888.00 2020-12-18 23:04:36.000 353 14000.49 124.30 54909.62 88888.00 2020-12-18 23:04:37.000 353 14000.97 124.56 54909.45 88888.00 2020-12-18 23:04:38.000 353 14000.30 124.16 54909.65 88888.00 2020-12-18 23:04:39.000 353 14000.34 124.36 54909.65 88888.00 2020-12-18 23:04:40.000 353 14000.27 124.21 54909.70 88888.00 2020-12-18 23:04:41.000 353 14000.53 124.48 54909.60 88888.00 2020-12-18 23:04:42.000 353 14000.26 124.24 54909.59 88888.00 2020-12-18 23:04:43.000 353 14000.86 124.59 54909.40 88888.00 2020-12-18 23:04:44.000 353 14000.70 124.22 54909.62 88888.00 2020-12-18 23:04:45.000 353 14003.63 127.40 54906.21 88888.00 2020-12-18 23:04:46.000 353 14000.33 124.27 54909.55 88888.00 2020-12-18 23:04:47.000 353 14000.23 124.07 54909.60 88888.00 2020-12-18 23:04:48.000 353 14000.43 124.10 54909.27 88888.00 2020-12-18 23:04:49.000 353 14000.63 124.34 54909.36 88888.00 2020-12-18 23:04:50.000 353 14003.23 126.92 54906.68 88888.00 2020-12-18 23:04:51.000 353 14000.10 123.94 54909.74 88888.00 2020-12-18 23:04:52.000 353 14000.24 124.08 54909.51 88888.00 2020-12-18 23:04:53.000 353 14000.09 123.79 54909.61 88888.00 2020-12-18 23:04:54.000 353 14000.19 123.90 54909.45 88888.00 2020-12-18 23:04:55.000 353 14000.61 124.08 54909.56 88888.00 2020-12-18 23:04:56.000 353 14000.71 124.04 54909.49 88888.00 2020-12-18 23:04:57.000 353 14000.30 123.88 54909.63 88888.00 2020-12-18 23:04:58.000 353 14000.35 124.08 54909.60 88888.00 2020-12-18 23:04:59.000 353 14000.34 123.87 54909.63 88888.00 2020-12-18 23:05:00.000 353 14000.46 123.96 54909.60 88888.00 2020-12-18 23:05:01.000 353 14000.36 123.77 54909.55 88888.00 2020-12-18 23:05:02.000 353 14000.99 124.18 54909.69 88888.00 2020-12-18 23:05:03.000 353 14000.65 123.89 54909.55 88888.00 2020-12-18 23:05:04.000 353 14000.69 124.04 54909.35 88888.00 2020-12-18 23:05:05.000 353 14000.82 124.15 54909.45 88888.00 2020-12-18 23:05:06.000 353 14000.75 124.03 54909.62 88888.00 2020-12-18 23:05:07.000 353 14003.81 127.21 54906.49 88888.00 2020-12-18 23:05:08.000 353 14000.95 124.16 54909.41 88888.00 2020-12-18 23:05:09.000 353 14001.23 124.35 54909.26 88888.00 2020-12-18 23:05:10.000 353 14001.08 124.54 54909.35 88888.00 2020-12-18 23:05:11.000 353 14001.05 124.32 54909.46 88888.00 2020-12-18 23:05:12.000 353 14001.04 124.25 54909.48 88888.00 2020-12-18 23:05:13.000 353 14001.04 124.29 54909.79 88888.00 2020-12-18 23:05:14.000 353 14001.51 124.63 54909.45 88888.00 2020-12-18 23:05:15.000 353 14004.41 127.40 54906.48 88888.00 2020-12-18 23:05:16.000 353 14001.26 124.52 54909.65 88888.00 2020-12-18 23:05:17.000 353 14001.17 124.21 54909.63 88888.00 2020-12-18 23:05:18.000 353 14001.17 124.52 54909.38 88888.00 2020-12-18 23:05:19.000 353 14001.08 124.33 54909.59 88888.00 2020-12-18 23:05:20.000 353 14001.64 124.53 54909.53 88888.00 2020-12-18 23:05:21.000 353 14004.37 127.56 54906.55 88888.00 2020-12-18 23:05:22.000 353 14001.28 124.50 54909.64 88888.00 2020-12-18 23:05:23.000 353 14001.06 124.74 54909.51 88888.00 2020-12-18 23:05:24.000 353 14000.90 124.36 54909.73 88888.00 2020-12-18 23:05:25.000 353 14001.12 124.37 54909.54 88888.00 2020-12-18 23:05:26.000 353 14001.27 124.60 54909.50 88888.00 2020-12-18 23:05:27.000 353 14001.37 124.62 54909.58 88888.00 2020-12-18 23:05:28.000 353 14000.87 124.41 54909.73 88888.00 2020-12-18 23:05:29.000 353 14000.88 124.52 54909.61 88888.00 2020-12-18 23:05:30.000 353 14000.78 124.55 54909.59 88888.00 2020-12-18 23:05:31.000 353 14000.71 124.34 54909.76 88888.00 2020-12-18 23:05:32.000 353 14000.80 124.54 54909.64 88888.00 2020-12-18 23:05:33.000 353 14000.74 124.46 54909.61 88888.00 2020-12-18 23:05:34.000 353 14003.92 127.42 54906.58 88888.00 2020-12-18 23:05:35.000 353 14000.65 124.32 54909.69 88888.00 2020-12-18 23:05:36.000 353 14003.42 127.33 54906.83 88888.00 2020-12-18 23:05:37.000 353 14000.45 124.36 54909.78 88888.00 2020-12-18 23:05:38.000 353 14000.51 124.39 54909.69 88888.00 2020-12-18 23:05:39.000 353 14000.88 124.38 54909.65 88888.00 2020-12-18 23:05:40.000 353 14003.52 127.42 54906.62 88888.00 2020-12-18 23:05:41.000 353 14000.38 124.14 54909.78 88888.00 2020-12-18 23:05:42.000 353 14000.55 124.33 54909.99 88888.00 2020-12-18 23:05:43.000 353 14000.55 124.29 54909.63 88888.00 2020-12-18 23:05:44.000 353 14000.63 124.38 54909.64 88888.00 2020-12-18 23:05:45.000 353 14001.11 124.47 54909.52 88888.00 2020-12-18 23:05:46.000 353 14000.82 124.45 54909.31 88888.00 2020-12-18 23:05:47.000 353 14000.86 124.40 54909.62 88888.00 2020-12-18 23:05:48.000 353 14000.44 124.15 54909.72 88888.00 2020-12-18 23:05:49.000 353 14000.60 124.35 54909.64 88888.00 2020-12-18 23:05:50.000 353 14000.45 124.38 54909.37 88888.00 2020-12-18 23:05:51.000 353 14000.71 124.22 54909.45 88888.00 2020-12-18 23:05:52.000 353 14001.07 124.28 54909.54 88888.00 2020-12-18 23:05:53.000 353 14001.01 124.32 54909.28 88888.00 2020-12-18 23:05:54.000 353 14000.74 124.39 54909.50 88888.00 2020-12-18 23:05:55.000 353 14000.61 124.09 54909.63 88888.00 2020-12-18 23:05:56.000 353 14000.79 124.25 54909.44 88888.00 2020-12-18 23:05:57.000 353 14000.79 124.25 54909.64 88888.00 2020-12-18 23:05:58.000 353 14001.20 124.52 54909.50 88888.00 2020-12-18 23:05:59.000 353 14000.89 124.29 54909.59 88888.00 2020-12-18 23:06:00.000 353 14000.74 124.44 54909.57 88888.00 2020-12-18 23:06:01.000 353 14000.76 124.38 54909.56 88888.00 2020-12-18 23:06:02.000 353 14000.86 124.39 54909.53 88888.00 2020-12-18 23:06:03.000 353 14000.60 124.05 54909.87 88888.00 2020-12-18 23:06:04.000 353 14001.21 124.51 54909.75 88888.00 2020-12-18 23:06:05.000 353 14000.90 124.51 54909.67 88888.00 2020-12-18 23:06:06.000 353 14002.33 126.04 54907.39 88888.00 2020-12-18 23:06:07.000 353 14001.66 124.71 54909.53 88888.00 2020-12-18 23:06:08.000 353 14000.91 124.51 54909.55 88888.00 2020-12-18 23:06:09.000 353 14000.79 124.42 54909.66 88888.00 2020-12-18 23:06:10.000 353 14001.48 124.91 54909.36 88888.00 2020-12-18 23:06:11.000 353 14000.82 124.40 54909.67 88888.00 2020-12-18 23:06:12.000 353 14004.03 127.50 54906.68 88888.00 2020-12-18 23:06:13.000 353 14000.78 124.52 54909.66 88888.00 2020-12-18 23:06:14.000 353 14000.71 124.68 54909.55 88888.00 2020-12-18 23:06:15.000 353 14000.80 124.52 54909.66 88888.00 2020-12-18 23:06:16.000 353 14000.61 124.51 54909.60 88888.00 2020-12-18 23:06:17.000 353 14001.16 124.90 54909.55 88888.00 2020-12-18 23:06:18.000 353 14000.77 124.59 54909.77 88888.00 2020-12-18 23:06:19.000 353 14000.69 124.62 54909.68 88888.00 2020-12-18 23:06:20.000 353 14000.69 124.47 54909.67 88888.00 2020-12-18 23:06:21.000 353 14000.61 124.51 54909.75 88888.00 2020-12-18 23:06:22.000 353 14000.79 124.67 54909.58 88888.00 2020-12-18 23:06:23.000 353 14004.13 127.70 54906.60 88888.00 2020-12-18 23:06:24.000 353 14001.18 125.36 54909.07 88888.00 2020-12-18 23:06:25.000 353 14000.53 124.42 54909.85 88888.00 2020-12-18 23:06:26.000 353 14000.76 124.63 54909.57 88888.00 2020-12-18 23:06:27.000 353 14000.64 124.54 54909.67 88888.00 2020-12-18 23:06:28.000 353 14000.75 124.54 54909.71 88888.00 2020-12-18 23:06:29.000 353 14004.06 128.09 54906.34 88888.00 2020-12-18 23:06:30.000 353 14001.32 124.82 54909.49 88888.00 2020-12-18 23:06:31.000 353 14000.95 124.67 54909.55 88888.00 2020-12-18 23:06:32.000 353 14000.91 124.71 54909.72 88888.00 2020-12-18 23:06:33.000 353 14000.73 124.34 54909.75 88888.00 2020-12-18 23:06:34.000 353 14000.95 124.58 54909.69 88888.00 2020-12-18 23:06:35.000 353 14001.47 124.75 54909.59 88888.00 2020-12-18 23:06:36.000 353 14001.18 124.51 54909.60 88888.00 2020-12-18 23:06:37.000 353 14000.74 124.35 54909.85 88888.00 2020-12-18 23:06:38.000 353 14000.77 124.42 54909.70 88888.00 2020-12-18 23:06:39.000 353 14000.90 124.59 54909.70 88888.00 2020-12-18 23:06:40.000 353 14000.91 124.54 54909.75 88888.00 2020-12-18 23:06:41.000 353 14000.59 124.47 54909.83 88888.00 2020-12-18 23:06:42.000 353 14001.13 124.57 54909.67 88888.00 2020-12-18 23:06:43.000 353 14003.93 127.62 54906.70 88888.00 2020-12-18 23:06:44.000 353 14000.73 124.36 54909.91 88888.00 2020-12-18 23:06:45.000 353 14001.46 125.35 54908.64 88888.00 2020-12-18 23:06:46.000 353 14000.65 124.46 54909.75 88888.00 2020-12-18 23:06:47.000 353 14000.68 124.41 54909.85 88888.00 2020-12-18 23:06:48.000 353 14001.23 124.82 54909.62 88888.00 2020-12-18 23:06:49.000 353 14000.88 124.68 54909.75 88888.00 2020-12-18 23:06:50.000 353 14000.75 124.56 54909.85 88888.00 2020-12-18 23:06:51.000 353 14000.80 124.56 54909.74 88888.00 2020-12-18 23:06:52.000 353 14000.87 124.58 54909.65 88888.00 2020-12-18 23:06:53.000 353 14003.75 127.48 54906.68 88888.00 2020-12-18 23:06:54.000 353 14000.75 124.52 54909.86 88888.00 2020-12-18 23:06:55.000 353 14001.14 124.62 54909.75 88888.00 2020-12-18 23:06:56.000 353 14000.85 124.61 54909.72 88888.00 2020-12-18 23:06:57.000 353 14000.89 124.55 54909.70 88888.00 2020-12-18 23:06:58.000 353 14000.99 124.73 54909.69 88888.00 2020-12-18 23:06:59.000 353 14004.12 127.80 54906.41 88888.00 2020-12-18 23:07:00.000 353 14001.53 124.84 54909.71 88888.00 2020-12-18 23:07:01.000 353 14001.05 124.65 54909.52 88888.00 2020-12-18 23:07:02.000 353 14001.16 124.66 54909.57 88888.00 2020-12-18 23:07:03.000 353 14001.18 124.71 54909.72 88888.00 2020-12-18 23:07:04.000 353 14001.08 124.82 54909.59 88888.00 2020-12-18 23:07:05.000 353 14001.05 124.58 54909.69 88888.00 2020-12-18 23:07:06.000 353 14001.05 124.73 54909.82 88888.00 2020-12-18 23:07:07.000 353 14001.55 124.92 54909.88 88888.00 2020-12-18 23:07:08.000 353 14001.33 124.89 54909.68 88888.00 2020-12-18 23:07:09.000 353 14000.96 124.69 54909.82 88888.00 2020-12-18 23:07:10.000 353 14001.18 124.88 54909.69 88888.00 2020-12-18 23:07:11.000 353 14001.20 124.68 54909.77 88888.00 2020-12-18 23:07:12.000 353 14001.19 124.88 54909.71 88888.00 2020-12-18 23:07:13.000 353 14001.71 124.93 54909.74 88888.00 2020-12-18 23:07:14.000 353 14001.10 124.76 54909.82 88888.00 2020-12-18 23:07:15.000 353 14005.34 128.94 54905.60 88888.00 2020-12-18 23:07:16.000 353 14002.66 126.12 54908.85 88888.00 2020-12-18 23:07:17.000 353 14001.37 124.96 54909.62 88888.00 2020-12-18 23:07:18.000 353 14001.21 125.04 54909.80 88888.00 2020-12-18 23:07:19.000 353 14001.03 124.83 54909.86 88888.00 2020-12-18 23:07:20.000 353 14001.28 125.02 54909.77 88888.00 2020-12-18 23:07:21.000 353 14004.15 127.99 54906.80 88888.00 2020-12-18 23:07:22.000 353 14001.24 125.21 54909.68 88888.00 2020-12-18 23:07:23.000 353 14001.08 125.06 54909.91 88888.00 2020-12-18 23:07:24.000 353 14001.10 125.06 54909.76 88888.00 2020-12-18 23:07:25.000 353 14001.56 125.04 54909.85 88888.00 2020-12-18 23:07:26.000 353 14001.06 124.88 54909.78 88888.00 2020-12-18 23:07:27.000 353 14000.93 124.89 54909.85 88888.00 2020-12-18 23:07:28.000 353 14001.03 124.87 54909.80 88888.00 2020-12-18 23:07:29.000 353 14000.98 124.87 54909.80 88888.00 2020-12-18 23:07:30.000 353 14003.85 127.90 54906.76 88888.00 2020-12-18 23:07:31.000 353 14001.36 125.03 54909.59 88888.00 2020-12-18 23:07:32.000 353 14001.28 125.04 54909.70 88888.00 2020-12-18 23:07:33.000 353 14000.93 124.78 54909.85 88888.00 2020-12-18 23:07:34.000 353 14000.74 125.09 54909.61 88888.00 2020-12-18 23:07:35.000 353 14000.97 124.96 54909.58 88888.00 2020-12-18 23:07:36.000 353 14000.71 124.66 54909.80 88888.00 2020-12-18 23:07:37.000 353 14000.89 124.82 54909.82 88888.00 2020-12-18 23:07:38.000 353 14001.37 124.99 54909.58 88888.00 2020-12-18 23:07:39.000 353 14000.64 124.66 54909.89 88888.00 2020-12-18 23:07:40.000 353 14000.80 125.01 54909.80 88888.00 2020-12-18 23:07:41.000 353 14000.68 124.86 54909.94 88888.00 2020-12-18 23:07:42.000 353 14000.93 125.00 54909.58 88888.00 2020-12-18 23:07:43.000 353 14000.66 124.84 54909.83 88888.00 2020-12-18 23:07:44.000 353 14000.88 125.10 54909.56 88888.00 2020-12-18 23:07:45.000 353 14003.88 128.13 54906.42 88888.00 2020-12-18 23:07:46.000 353 14000.71 124.94 54909.71 88888.00 2020-12-18 23:07:47.000 353 14000.60 125.02 54909.61 88888.00 2020-12-18 23:07:48.000 353 14000.70 125.15 54909.66 88888.00 2020-12-18 23:07:49.000 353 14000.80 125.20 54909.57 88888.00 2020-12-18 23:07:50.000 353 14001.30 125.41 54909.57 88888.00 2020-12-18 23:07:51.000 353 14003.93 128.21 54906.53 88888.00 2020-12-18 23:07:52.000 353 14000.76 125.24 54909.56 88888.00 2020-12-18 23:07:53.000 353 14001.02 125.34 54909.53 88888.00 2020-12-18 23:07:54.000 353 14000.83 125.22 54909.59 88888.00 2020-12-18 23:07:55.000 353 14000.81 125.16 54909.70 88888.00 2020-12-18 23:07:56.000 353 14001.40 125.59 54909.44 88888.00 2020-12-18 23:07:57.000 353 14001.33 125.59 54909.46 88888.00 2020-12-18 23:07:58.000 353 14001.19 125.52 54909.52 88888.00 2020-12-18 23:07:59.000 353 14000.80 125.15 54909.59 88888.00 2020-12-18 23:08:00.000 353 14000.87 125.27 54909.58 88888.00 2020-12-18 23:08:01.000 353 14000.99 125.37 54909.29 88888.00 2020-12-18 23:08:02.000 353 14000.91 125.31 54909.56 88888.00 2020-12-18 23:08:03.000 353 14001.40 125.47 54909.51 88888.00 2020-12-18 23:08:04.000 353 14001.10 125.41 54909.19 88888.00 2020-12-18 23:08:05.000 353 14000.89 125.25 54909.64 88888.00 2020-12-18 23:08:06.000 353 14001.09 125.53 54909.27 88888.00 2020-12-18 23:08:07.000 353 14000.71 125.32 54909.61 88888.00 2020-12-18 23:08:08.000 353 14003.98 128.48 54906.29 88888.00 2020-12-18 23:08:09.000 353 14001.01 125.56 54909.37 88888.00 2020-12-18 23:08:10.000 353 14000.92 125.21 54909.62 88888.00 2020-12-18 23:08:11.000 353 14000.86 125.34 54909.58 88888.00 2020-12-18 23:08:12.000 353 14000.73 125.30 54909.42 88888.00 2020-12-18 23:08:13.000 353 14000.72 125.54 54909.33 88888.00 2020-12-18 23:08:14.000 353 14003.75 128.37 54906.43 88888.00 2020-12-18 23:08:15.000 353 14001.17 125.67 54909.42 88888.00 2020-12-18 23:08:16.000 353 14000.96 125.39 54909.54 88888.00 2020-12-18 23:08:17.000 353 14000.59 125.23 54909.52 88888.00 2020-12-18 23:08:18.000 353 14000.61 125.24 54909.69 88888.00 2020-12-18 23:08:19.000 353 14001.01 125.66 54909.41 88888.00 2020-12-18 23:08:20.000 353 14000.53 125.26 54909.54 88888.00 2020-12-18 23:08:21.000 353 14001.07 125.52 54909.41 88888.00 2020-12-18 23:08:22.000 353 14001.03 125.59 54909.47 88888.00 2020-12-18 23:08:23.000 353 14000.77 125.46 54909.36 88888.00 2020-12-18 23:08:24.000 353 14000.78 125.36 54909.50 88888.00 2020-12-18 23:08:25.000 353 14000.57 125.34 54909.46 88888.00 2020-12-18 23:08:26.000 353 14000.57 125.38 54909.57 88888.00 2020-12-18 23:08:27.000 353 14000.75 125.43 54909.49 88888.00 2020-12-18 23:08:28.000 353 14001.11 125.64 54909.40 88888.00 2020-12-18 23:08:29.000 353 14000.91 125.50 54909.39 88888.00 2020-12-18 23:08:30.000 353 14000.86 125.36 54909.45 88888.00 2020-12-18 23:08:31.000 353 14000.62 125.36 54909.47 88888.00 2020-12-18 23:08:32.000 353 14000.60 125.35 54909.43 88888.00 2020-12-18 23:08:33.000 353 14000.54 125.32 54909.46 88888.00 2020-12-18 23:08:34.000 353 14001.46 126.01 54908.61 88888.00 2020-12-18 23:08:35.000 353 14001.21 125.87 54909.00 88888.00 2020-12-18 23:08:36.000 353 14000.63 125.54 54909.35 88888.00 2020-12-18 23:08:37.000 353 14000.70 125.60 54909.27 88888.00 2020-12-18 23:08:38.000 353 14000.54 125.48 54909.31 88888.00 2020-12-18 23:08:39.000 353 14003.65 128.56 54906.18 88888.00 2020-12-18 23:08:40.000 353 14000.55 125.73 54909.09 88888.00 2020-12-18 23:08:41.000 353 14000.80 125.54 54909.33 88888.00 2020-12-18 23:08:42.000 353 14000.67 125.67 54909.03 88888.00 2020-12-18 23:08:43.000 353 14000.55 125.59 54909.32 88888.00 2020-12-18 23:08:44.000 353 14000.72 125.72 54909.15 88888.00 2020-12-18 23:08:45.000 353 14003.32 128.44 54906.14 88888.00 2020-12-18 23:08:46.000 353 14001.11 125.83 54909.24 88888.00 2020-12-18 23:08:47.000 353 14000.97 125.58 54909.28 88888.00 2020-12-18 23:08:48.000 353 14000.75 125.85 54909.15 88888.00 2020-12-18 23:08:49.000 353 14000.35 125.36 54909.61 88888.00 2020-12-18 23:08:50.000 353 14000.47 125.61 54909.31 88888.00 2020-12-18 23:08:51.000 353 14000.69 125.77 54909.24 88888.00 2020-12-18 23:08:52.000 353 14000.72 125.76 54909.16 88888.00 2020-12-18 23:08:53.000 353 14000.99 125.87 54909.38 88888.00 2020-12-18 23:08:54.000 353 14000.63 125.61 54909.42 88888.00 2020-12-18 23:08:55.000 353 14001.34 126.32 54908.78 88888.00 2020-12-18 23:08:56.000 353 14000.65 125.78 54909.21 88888.00 2020-12-18 23:08:57.000 353 14003.54 128.61 54906.26 88888.00 2020-12-18 23:08:58.000 353 14000.30 125.52 54909.41 88888.00 2020-12-18 23:08:59.000 353 14000.91 125.90 54909.27 88888.00 2020-12-18 23:09:00.000 353 14001.01 125.83 54909.30 88888.00 2020-12-18 23:09:01.000 353 14000.55 125.85 54909.34 88888.00 2020-12-18 23:09:02.000 353 14003.57 128.76 54906.25 88888.00 2020-12-18 23:09:03.000 353 14000.43 125.67 54909.27 88888.00 2020-12-18 23:09:04.000 353 14000.28 125.73 54909.36 88888.00 2020-12-18 23:09:05.000 353 14000.49 125.80 54909.22 88888.00 2020-12-18 23:09:06.000 353 14000.67 125.67 54909.23 88888.00 2020-12-18 23:09:07.000 353 14000.40 125.70 54909.18 88888.00 2020-12-18 23:09:08.000 353 14000.47 125.68 54909.22 88888.00 2020-12-18 23:09:09.000 353 14000.34 125.67 54909.44 88888.00 2020-12-18 23:09:10.000 353 14000.64 125.88 54909.09 88888.00 2020-12-18 23:09:11.000 353 14000.97 125.95 54909.16 88888.00 2020-12-18 23:09:12.000 353 14000.88 125.97 54909.36 88888.00 2020-12-18 23:09:13.000 353 14000.58 125.71 54909.36 88888.00 2020-12-18 23:09:14.000 353 14000.51 125.78 54909.44 88888.00 2020-12-18 23:09:15.000 353 14000.38 125.70 54909.35 88888.00 2020-12-18 23:09:16.000 353 14001.22 126.40 54908.78 88888.00 2020-12-18 23:09:17.000 353 14000.64 125.71 54909.27 88888.00 2020-12-18 23:09:18.000 353 14000.83 125.93 54909.34 88888.00 2020-12-18 23:09:19.000 353 14000.75 125.88 54909.27 88888.00 2020-12-18 23:09:20.000 353 14000.48 125.78 54909.29 88888.00 2020-12-18 23:09:21.000 353 14000.57 125.88 54909.31 88888.00 2020-12-18 23:09:22.000 353 14000.62 125.81 54909.31 88888.00 2020-12-18 23:09:23.000 353 14000.73 126.04 54909.04 88888.00 2020-12-18 23:09:24.000 353 14001.03 126.15 54908.90 88888.00 2020-12-18 23:09:25.000 353 14001.06 125.98 54909.22 88888.00 2020-12-18 23:09:26.000 353 14000.47 125.62 54909.26 88888.00 2020-12-18 23:09:27.000 353 14002.89 128.29 54905.99 88888.00 2020-12-18 23:09:28.000 353 14000.40 125.75 54909.29 88888.00 2020-12-18 23:09:29.000 353 14000.30 125.66 54909.26 88888.00 2020-12-18 23:09:30.000 353 14000.40 125.97 54909.12 88888.00 2020-12-18 23:09:31.000 353 14000.70 126.03 54909.13 88888.00 2020-12-18 23:09:32.000 353 14000.91 126.09 54908.87 88888.00 2020-12-18 23:09:33.000 353 14003.71 128.99 54905.98 88888.00 2020-12-18 23:09:34.000 353 14000.52 125.84 54909.23 88888.00 2020-12-18 23:09:35.000 353 14000.56 125.78 54909.24 88888.00 2020-12-18 23:09:36.000 353 14001.01 125.96 54909.22 88888.00 2020-12-18 23:09:37.000 353 14000.99 125.91 54909.33 88888.00 2020-12-18 23:09:38.000 353 14000.47 125.59 54909.38 88888.00 2020-12-18 23:09:39.000 353 14000.43 125.66 54909.45 88888.00 2020-12-18 23:09:40.000 353 14000.43 125.80 54909.30 88888.00 2020-12-18 23:09:41.000 353 14000.56 125.89 54909.19 88888.00 2020-12-18 23:09:42.000 353 14000.80 125.95 54909.14 88888.00 2020-12-18 23:09:43.000 353 14003.95 128.96 54906.15 88888.00 2020-12-18 23:09:44.000 353 14000.82 125.86 54909.33 88888.00 2020-12-18 23:09:45.000 353 14000.70 125.94 54909.17 88888.00 2020-12-18 23:09:46.000 353 14000.58 125.78 54909.24 88888.00 2020-12-18 23:09:47.000 353 14000.58 125.78 54909.40 88888.00 2020-12-18 23:09:48.000 353 14000.67 125.86 54909.32 88888.00 2020-12-18 23:09:49.000 353 14004.03 129.00 54906.26 88888.00 2020-12-18 23:09:50.000 353 14001.13 126.04 54909.42 88888.00 2020-12-18 23:09:51.000 353 14000.85 125.81 54909.22 88888.00 2020-12-18 23:09:52.000 353 14000.53 125.61 54909.41 88888.00 2020-12-18 23:09:53.000 353 14000.72 125.65 54909.44 88888.00 2020-12-18 23:09:54.000 353 14000.78 125.62 54909.51 88888.00 2020-12-18 23:09:55.000 353 14000.80 125.84 54909.53 88888.00 2020-12-18 23:09:56.000 353 14000.94 125.71 54909.41 88888.00 2020-12-18 23:09:57.000 353 14000.93 125.95 54909.32 88888.00 2020-12-18 23:09:58.000 353 14000.96 125.85 54909.42 88888.00 2020-12-18 23:09:59.000 353 14000.88 125.69 54909.28 88888.00 2020-12-18 23:10:00.000 353 14001.05 125.80 54909.44 88888.00 2020-12-18 23:10:01.000 353 14001.55 126.28 54909.17 88888.00 2020-12-18 23:10:02.000 353 14001.28 125.97 54909.38 88888.00 2020-12-18 23:10:03.000 353 14001.23 126.09 54909.52 88888.00 2020-12-18 23:10:04.000 353 14004.06 129.03 54906.24 88888.00 2020-12-18 23:10:05.000 353 14001.25 126.08 54909.34 88888.00 2020-12-18 23:10:06.000 353 14001.10 126.00 54909.43 88888.00 2020-12-18 23:10:07.000 353 14004.12 129.09 54906.41 88888.00 2020-12-18 23:10:08.000 353 14001.62 126.09 54909.45 88888.00 2020-12-18 23:10:09.000 353 14001.31 126.05 54909.57 88888.00 2020-12-18 23:10:10.000 353 14001.27 126.11 54909.52 88888.00 2020-12-18 23:10:11.000 353 14001.31 126.33 54909.26 88888.00 2020-12-18 23:10:12.000 353 14001.31 126.19 54909.44 88888.00 2020-12-18 23:10:13.000 353 14001.25 126.03 54909.49 88888.00 2020-12-18 23:10:14.000 353 14004.85 129.38 54906.46 88888.00 2020-12-18 23:10:15.000 353 14001.63 126.29 54909.52 88888.00 2020-12-18 23:10:16.000 353 14001.34 126.07 54909.68 88888.00 2020-12-18 23:10:17.000 353 14001.23 126.00 54909.65 88888.00 2020-12-18 23:10:18.000 353 14001.12 125.96 54909.75 88888.00 2020-12-18 23:10:19.000 353 14001.07 125.97 54909.67 88888.00 2020-12-18 23:10:20.000 353 14004.23 129.31 54906.51 88888.00 2020-12-18 23:10:21.000 353 14001.24 125.95 54909.67 88888.00 2020-12-18 23:10:22.000 353 14001.10 126.04 54909.51 88888.00 2020-12-18 23:10:23.000 353 14001.15 126.22 54909.80 88888.00 2020-12-18 23:10:24.000 353 14001.20 126.10 54909.49 88888.00 2020-12-18 23:10:25.000 353 14001.26 126.06 54909.56 88888.00 2020-12-18 23:10:26.000 353 14001.60 126.25 54909.62 88888.00 2020-12-18 23:10:27.000 353 14001.31 126.01 54909.60 88888.00 2020-12-18 23:10:28.000 353 14001.37 126.19 54909.44 88888.00 2020-12-18 23:10:29.000 353 14001.14 126.00 54909.63 88888.00 2020-12-18 23:10:30.000 353 14001.33 126.11 54909.67 88888.00 2020-12-18 23:10:31.000 353 14001.11 126.04 54909.58 88888.00 2020-12-18 23:10:32.000 353 14001.31 126.85 54908.59 88888.00 2020-12-18 23:10:33.000 353 14004.63 129.40 54906.58 88888.00 2020-12-18 23:10:34.000 353 14002.23 127.26 54908.15 88888.00 2020-12-18 23:10:35.000 353 14002.19 127.03 54908.79 88888.00 2020-12-18 23:10:36.000 353 14001.42 126.32 54909.53 88888.00 2020-12-18 23:10:37.000 353 14001.12 126.16 54909.59 88888.00 2020-12-18 23:10:38.000 353 14004.13 129.14 54906.57 88888.00 2020-12-18 23:10:39.000 353 14001.88 126.37 54909.45 88888.00 2020-12-18 23:10:40.000 353 14004.70 129.47 54906.43 88888.00 2020-12-18 23:10:41.000 353 14001.45 126.23 54909.34 88888.00 2020-12-18 23:10:42.000 353 14001.37 126.12 54909.56 88888.00 2020-12-18 23:10:43.000 353 14001.23 126.14 54909.61 88888.00 2020-12-18 23:10:44.000 353 14001.15 125.68 54910.05 88888.00 2020-12-18 23:10:45.000 353 14001.35 126.15 54909.54 88888.00 2020-12-18 23:10:46.000 353 14001.93 126.41 54909.44 88888.00 2020-12-18 23:10:47.000 353 14001.43 126.06 54909.40 88888.00 2020-12-18 23:10:48.000 353 14001.49 126.18 54909.44 88888.00 2020-12-18 23:10:49.000 353 14001.47 126.18 54909.19 88888.00 2020-12-18 23:10:50.000 353 14001.46 126.10 54909.40 88888.00 2020-12-18 23:10:51.000 353 14001.53 126.39 54909.41 88888.00 2020-12-18 23:10:52.000 353 14001.51 126.32 54909.40 88888.00 2020-12-18 23:10:53.000 353 14001.31 126.10 54909.57 88888.00 2020-12-18 23:10:54.000 353 14001.36 126.09 54909.40 88888.00 2020-12-18 23:10:55.000 353 14001.28 125.93 54909.51 88888.00 2020-12-18 23:10:56.000 353 14001.38 126.00 54909.57 88888.00 2020-12-18 23:10:57.000 353 14001.22 125.97 54909.54 88888.00 2020-12-18 23:10:58.000 353 14001.84 126.20 54909.43 88888.00 2020-12-18 23:10:59.000 353 14001.48 126.08 54909.58 88888.00 2020-12-18 23:11:00.000 353 14001.33 125.88 54909.64 88888.00 2020-12-18 23:11:01.000 353 14001.33 125.99 54909.52 88888.00 2020-12-18 23:11:02.000 353 14001.24 125.72 54909.63 88888.00 2020-12-18 23:11:03.000 353 14001.27 125.88 54909.52 88888.00 2020-12-18 23:11:04.000 353 14001.97 126.17 54909.56 88888.00 2020-12-18 23:11:05.000 353 14005.13 129.82 54905.55 88888.00 2020-12-18 23:11:06.000 353 14001.66 126.00 54909.58 88888.00 2020-12-18 23:11:07.000 353 14001.46 125.75 54909.64 88888.00 2020-12-18 23:11:08.000 353 14001.51 125.80 54909.58 88888.00 2020-12-18 23:11:09.000 353 14001.41 125.80 54909.64 88888.00 2020-12-18 23:11:10.000 353 14001.45 125.92 54909.62 88888.00 2020-12-18 23:11:11.000 353 14004.78 129.10 54906.66 88888.00 2020-12-18 23:11:12.000 353 14001.69 125.89 54909.72 88888.00 2020-12-18 23:11:13.000 353 14001.71 126.05 54909.47 88888.00 2020-12-18 23:11:14.000 353 14001.66 126.04 54909.71 88888.00 2020-12-18 23:11:15.000 353 14001.65 125.92 54909.65 88888.00 2020-12-18 23:11:16.000 353 14001.59 126.06 54909.50 88888.00 2020-12-18 23:11:17.000 353 14001.92 126.01 54909.47 88888.00 2020-12-18 23:11:18.000 353 14001.81 126.07 54909.61 88888.00 2020-12-18 23:11:19.000 353 14004.87 129.16 54906.67 88888.00 2020-12-18 23:11:20.000 353 14001.83 126.29 54909.33 88888.00 2020-12-18 23:11:21.000 353 14002.09 126.54 54909.06 88888.00 2020-12-18 23:11:22.000 353 14001.93 126.36 54909.36 88888.00 2020-12-18 23:11:23.000 353 14002.41 126.57 54909.18 88888.00 2020-12-18 23:11:24.000 353 14002.21 126.50 54909.22 88888.00 2020-12-18 23:11:25.000 353 14004.86 129.31 54906.25 88888.00 2020-12-18 23:11:26.000 353 14002.62 127.09 54908.79 88888.00 2020-12-18 23:11:27.000 353 14001.92 126.52 54909.23 88888.00 2020-12-18 23:11:28.000 353 14001.94 126.57 54909.12 88888.00 2020-12-18 23:11:29.000 353 14002.46 126.67 54909.16 88888.00 2020-12-18 23:11:30.000 353 14002.31 126.58 54908.90 88888.00 2020-12-18 23:11:31.000 353 14002.37 126.47 54909.18 88888.00 2020-12-18 23:11:32.000 353 14001.93 126.46 54909.30 88888.00 2020-12-18 23:11:33.000 353 14002.09 126.51 54909.14 88888.00 2020-12-18 23:11:34.000 353 14001.78 126.42 54909.34 88888.00 2020-12-18 23:11:35.000 353 14001.93 126.46 54909.46 88888.00 2020-12-18 23:11:36.000 353 14002.44 126.72 54909.21 88888.00 2020-12-18 23:11:37.000 353 14001.94 126.33 54909.25 88888.00 2020-12-18 23:11:38.000 353 14002.08 127.00 54909.03 88888.00 2020-12-18 23:11:39.000 353 14001.89 126.43 54909.27 88888.00 2020-12-18 23:11:40.000 353 14001.86 126.46 54909.17 88888.00 2020-12-18 23:11:41.000 353 14001.70 126.20 54909.34 88888.00 2020-12-18 23:11:42.000 353 14001.95 126.37 54909.26 88888.00 2020-12-18 23:11:43.000 353 14001.94 126.44 54909.31 88888.00 2020-12-18 23:11:44.000 353 14002.10 126.46 54909.19 88888.00 2020-12-18 23:11:45.000 353 14001.97 126.48 54909.35 88888.00 2020-12-18 23:11:46.000 353 14001.83 126.45 54909.38 88888.00 2020-12-18 23:11:47.000 353 14002.06 126.54 54908.82 88888.00 2020-12-18 23:11:48.000 353 14002.31 126.75 54909.19 88888.00 2020-12-18 23:11:49.000 353 14002.94 127.39 54907.76 88888.00 2020-12-18 23:11:50.000 353 14003.44 127.57 54908.40 88888.00 2020-12-18 23:11:51.000 353 14001.90 126.66 54909.12 88888.00 2020-12-18 23:11:52.000 353 14002.14 126.76 54909.21 88888.00 2020-12-18 23:11:53.000 353 14001.26 126.04 54909.67 88888.00 2020-12-18 23:11:54.000 353 14002.14 126.42 54909.59 88888.00 2020-12-18 23:11:55.000 353 14004.70 129.34 54906.52 88888.00 2020-12-18 23:11:56.000 353 14001.55 126.24 54909.63 88888.00 2020-12-18 23:11:57.000 353 14001.23 126.04 54909.74 88888.00 2020-12-18 23:11:58.000 353 14001.29 126.02 54909.70 88888.00 2020-12-18 23:11:59.000 353 14001.27 126.08 54909.60 88888.00 2020-12-18 23:12:00.000 353 14001.40 126.03 54909.71 88888.00 2020-12-18 23:12:01.000 353 14001.65 126.27 54909.70 88888.00 2020-12-18 23:12:02.000 353 14001.17 125.91 54909.65 88888.00 2020-12-18 23:12:03.000 353 14001.33 126.09 54909.58 88888.00 2020-12-18 23:12:04.000 353 14001.06 125.90 54909.92 88888.00 2020-12-18 23:12:05.000 353 14001.23 125.96 54909.76 88888.00 2020-12-18 23:12:06.000 353 14001.13 125.93 54909.80 88888.00 2020-12-18 23:12:07.000 353 14001.34 126.04 54909.61 88888.00 2020-12-18 23:12:08.000 353 14001.42 126.17 54909.68 88888.00 2020-12-18 23:12:09.000 353 14001.37 126.34 54909.66 88888.00 2020-12-18 23:12:10.000 353 14001.13 126.03 54909.70 88888.00 2020-12-18 23:12:11.000 353 14001.38 126.29 54909.52 88888.00 2020-12-18 23:12:12.000 353 14001.64 126.38 54909.61 88888.00 2020-12-18 23:12:13.000 353 14001.73 126.16 54909.61 88888.00 2020-12-18 23:12:14.000 353 14001.46 126.31 54909.66 88888.00 2020-12-18 23:12:15.000 353 14001.20 126.12 54909.60 88888.00 2020-12-18 23:12:16.000 353 14004.14 129.14 54906.60 88888.00 2020-12-18 23:12:17.000 353 14001.20 126.17 54909.65 88888.00 2020-12-18 23:12:18.000 353 14001.21 126.01 54909.68 88888.00 2020-12-18 23:12:19.000 353 14001.63 126.18 54909.52 88888.00 2020-12-18 23:12:20.000 353 14001.25 126.06 54909.59 88888.00 2020-12-18 23:12:21.000 353 14001.25 125.97 54909.77 88888.00 2020-12-18 23:12:22.000 353 14004.26 129.51 54906.34 88888.00 2020-12-18 23:12:23.000 353 14001.26 126.01 54909.66 88888.00 2020-12-18 23:12:24.000 353 14001.04 126.06 54909.65 88888.00 2020-12-18 23:12:25.000 353 14001.17 126.09 54909.73 88888.00 2020-12-18 23:12:26.000 353 14001.72 126.21 54909.59 88888.00 2020-12-18 23:12:27.000 353 14001.14 126.00 54909.68 88888.00 2020-12-18 23:12:28.000 353 14001.22 126.09 54909.68 88888.00 2020-12-18 23:12:29.000 353 14001.09 126.07 54909.69 88888.00 2020-12-18 23:12:30.000 353 14001.11 125.97 54909.80 88888.00 2020-12-18 23:12:31.000 353 14001.15 126.15 54909.77 88888.00 2020-12-18 23:12:32.000 353 14001.45 126.20 54909.56 88888.00 2020-12-18 23:12:33.000 353 14001.20 126.02 54909.56 88888.00 2020-12-18 23:12:34.000 353 14001.16 125.90 54909.79 88888.00 2020-12-18 23:12:35.000 353 14001.27 126.02 54909.75 88888.00 2020-12-18 23:12:36.000 353 14001.39 126.08 54909.47 88888.00 2020-12-18 23:12:37.000 353 14001.73 126.20 54909.81 88888.00 2020-12-18 23:12:38.000 353 14001.85 126.23 54909.77 88888.00 2020-12-18 23:12:39.000 353 14001.64 125.97 54909.66 88888.00 2020-12-18 23:12:40.000 353 14001.30 125.99 54909.77 88888.00 2020-12-18 23:12:41.000 353 14001.28 125.78 54909.75 88888.00 2020-12-18 23:12:42.000 353 14001.27 125.91 54909.69 88888.00 2020-12-18 23:12:43.000 353 14001.32 125.94 54909.73 88888.00 2020-12-18 23:12:44.000 353 14001.68 126.12 54909.78 88888.00 2020-12-18 23:12:45.000 353 14001.46 126.04 54909.65 88888.00 2020-12-18 23:12:46.000 353 14001.71 126.12 54909.66 88888.00 2020-12-18 23:12:47.000 353 14004.38 128.65 54907.34 88888.00 2020-12-18 23:12:48.000 353 14001.47 126.13 54909.72 88888.00 2020-12-18 23:12:49.000 353 14001.34 125.95 54909.73 88888.00 2020-12-18 23:12:50.000 353 14001.37 125.95 54909.78 88888.00 2020-12-18 23:12:51.000 353 14001.88 126.27 54909.64 88888.00 2020-12-18 23:12:52.000 353 14004.64 129.36 54906.45 88888.00 2020-12-18 23:12:53.000 353 14001.45 126.20 54909.80 88888.00 2020-12-18 23:12:54.000 353 14001.53 126.31 54909.58 88888.00 2020-12-18 23:12:55.000 353 14001.73 126.24 54909.66 88888.00 2020-12-18 23:12:56.000 353 14001.43 126.22 54909.81 88888.00 2020-12-18 23:12:57.000 353 14001.86 126.36 54909.82 88888.00 2020-12-18 23:12:58.000 353 14001.49 126.22 54909.67 88888.00 2020-12-18 23:12:59.000 353 14001.57 126.29 54909.65 88888.00 2020-12-18 23:13:00.000 353 14001.27 126.21 54909.69 88888.00 2020-12-18 23:13:01.000 353 14001.36 126.03 54909.77 88888.00 2020-12-18 23:13:02.000 353 14001.30 126.14 54909.73 88888.00 2020-12-18 23:13:03.000 353 14001.72 126.36 54909.73 88888.00 2020-12-18 23:13:04.000 353 14001.50 125.93 54909.87 88888.00 2020-12-18 23:13:05.000 353 14001.58 126.14 54909.72 88888.00 2020-12-18 23:13:06.000 353 14004.19 129.19 54906.76 88888.00 2020-12-18 23:13:07.000 353 14001.16 125.91 54910.07 88888.00 2020-12-18 23:13:08.000 353 14001.18 126.00 54909.91 88888.00 2020-12-18 23:13:09.000 353 14001.62 126.12 54909.88 88888.00 2020-12-18 23:13:10.000 353 14001.40 126.11 54909.83 88888.00 2020-12-18 23:13:11.000 353 14001.40 126.08 54909.87 88888.00 2020-12-18 23:13:12.000 353 14004.05 129.04 54906.79 88888.00 2020-12-18 23:13:13.000 353 14001.10 125.93 54910.08 88888.00 2020-12-18 23:13:14.000 353 14001.19 126.03 54909.83 88888.00 2020-12-18 23:13:15.000 353 14001.80 126.55 54909.11 88888.00 2020-12-18 23:13:16.000 353 14001.59 126.17 54909.96 88888.00 2020-12-18 23:13:17.000 353 14001.09 126.05 54909.96 88888.00 2020-12-18 23:13:18.000 353 14001.06 125.90 54910.00 88888.00 2020-12-18 23:13:19.000 353 14001.01 125.95 54909.84 88888.00 2020-12-18 23:13:20.000 353 14001.07 126.03 54909.89 88888.00 2020-12-18 23:13:21.000 353 14001.07 125.88 54910.05 88888.00 2020-12-18 23:13:22.000 353 14001.41 126.16 54909.91 88888.00 2020-12-18 23:13:23.000 353 14004.21 129.47 54906.54 88888.00 2020-12-18 23:13:24.000 353 14000.97 125.82 54910.13 88888.00 2020-12-18 23:13:25.000 353 14000.91 125.90 54909.98 88888.00 2020-12-18 23:13:26.000 353 14000.93 126.03 54909.96 88888.00 2020-12-18 23:13:27.000 353 14000.81 126.00 54909.86 88888.00 2020-12-18 23:13:28.000 353 14000.99 126.39 54909.66 88888.00 2020-12-18 23:13:29.000 353 14001.10 126.18 54909.75 88888.00 2020-12-18 23:13:30.000 353 14000.88 126.02 54910.01 88888.00 2020-12-18 23:13:31.000 353 14000.83 125.88 54910.05 88888.00 2020-12-18 23:13:32.000 353 14000.99 126.03 54909.90 88888.00 2020-12-18 23:13:33.000 353 14000.84 125.94 54909.95 88888.00 2020-12-18 23:13:34.000 353 14001.64 126.55 54909.60 88888.00 2020-12-18 23:13:35.000 353 14000.98 126.15 54909.74 88888.00 2020-12-18 23:13:36.000 353 14001.77 127.07 54909.09 88888.00 2020-12-18 23:13:37.000 353 14001.02 126.04 54909.83 88888.00 2020-12-18 23:13:38.000 353 14003.85 128.99 54906.79 88888.00 2020-12-18 23:13:39.000 353 14000.90 126.07 54909.61 88888.00 2020-12-18 23:13:40.000 353 14001.64 126.47 54909.49 88888.00 2020-12-18 23:13:41.000 353 14001.50 126.21 54909.60 88888.00 2020-12-18 23:13:42.000 353 14001.17 126.14 54909.85 88888.00 2020-12-18 23:13:43.000 353 14000.89 125.96 54909.83 88888.00 2020-12-18 23:13:44.000 353 14003.98 129.19 54906.62 88888.00 2020-12-18 23:13:45.000 353 14000.91 126.01 54909.80 88888.00 2020-12-18 23:13:46.000 353 14000.99 126.36 54909.74 88888.00 2020-12-18 23:13:47.000 353 14001.26 126.21 54909.81 88888.00 2020-12-18 23:13:48.000 353 14000.96 126.19 54909.76 88888.00 2020-12-18 23:13:49.000 353 14000.83 126.08 54909.86 88888.00 2020-12-18 23:13:50.000 353 14000.57 125.97 54909.78 88888.00 2020-12-18 23:13:51.000 353 14000.94 126.14 54909.84 88888.00 2020-12-18 23:13:52.000 353 14000.71 125.99 54909.86 88888.00 2020-12-18 23:13:53.000 353 14000.70 126.15 54909.66 88888.00 2020-12-18 23:13:54.000 353 14001.08 126.14 54909.81 88888.00 2020-12-18 23:13:55.000 353 14000.52 126.03 54909.91 88888.00 2020-12-18 23:13:56.000 353 14000.82 126.02 54909.66 88888.00 2020-12-18 23:13:57.000 353 14001.27 126.85 54908.81 88888.00 2020-12-18 23:13:58.000 353 14000.86 126.20 54909.33 88888.00 2020-12-18 23:13:59.000 353 14001.34 126.42 54909.61 88888.00 2020-12-18 23:14:00.000 353 14000.99 126.13 54909.73 88888.00 2020-12-18 23:14:01.000 353 14000.81 125.95 54909.81 88888.00 2020-12-18 23:14:02.000 353 14000.91 126.21 54909.75 88888.00 2020-12-18 23:14:03.000 353 14001.14 126.38 54909.63 88888.00 2020-12-18 23:14:04.000 353 14000.66 126.19 54909.71 88888.00 2020-12-18 23:14:05.000 353 14005.05 130.36 54905.93 88888.00 2020-12-18 23:14:06.000 353 14002.08 126.99 54908.83 88888.00 2020-12-18 23:14:07.000 353 14000.83 126.02 54909.81 88888.00 2020-12-18 23:14:08.000 353 14000.85 126.22 54909.63 88888.00 2020-12-18 23:14:09.000 353 14000.77 126.13 54909.69 88888.00 2020-12-18 23:14:10.000 353 14000.97 126.29 54909.57 88888.00 2020-12-18 23:14:11.000 353 14003.79 129.14 54906.73 88888.00 2020-12-18 23:14:12.000 353 14001.35 126.41 54909.56 88888.00 2020-12-18 23:14:13.000 353 14000.74 126.07 54909.84 88888.00 2020-12-18 23:14:14.000 353 14000.66 126.14 54909.81 88888.00 2020-12-18 23:14:15.000 353 14003.82 129.11 54906.56 88888.00 2020-12-18 23:14:16.000 353 14000.70 126.06 54909.79 88888.00 2020-12-18 23:14:17.000 353 14000.96 126.08 54909.71 88888.00 2020-12-18 23:14:18.000 353 14000.79 126.19 54909.63 88888.00 2020-12-18 23:14:19.000 353 14001.16 126.14 54909.78 88888.00 2020-12-18 23:14:20.000 353 14001.07 126.35 54909.58 88888.00 2020-12-18 23:14:21.000 353 14001.02 126.16 54909.78 88888.00 2020-12-18 23:14:22.000 353 14000.88 126.02 54909.74 88888.00 2020-12-18 23:14:23.000 353 14000.80 126.05 54909.77 88888.00 2020-12-18 23:14:24.000 353 14001.46 126.43 54909.64 88888.00 2020-12-18 23:14:25.000 353 14001.06 126.17 54909.62 88888.00 2020-12-18 23:14:26.000 353 14001.09 126.24 54909.69 88888.00 2020-12-18 23:14:27.000 353 14000.94 126.00 54909.75 88888.00 2020-12-18 23:14:28.000 353 14000.99 125.96 54909.96 88888.00 2020-12-18 23:14:29.000 353 14001.15 126.26 54909.75 88888.00 2020-12-18 23:14:30.000 353 14001.50 126.21 54909.72 88888.00 2020-12-18 23:14:31.000 353 14001.58 126.31 54909.61 88888.00 2020-12-18 23:14:32.000 353 14001.19 125.99 54909.84 88888.00 2020-12-18 23:14:33.000 353 14001.07 126.36 54909.77 88888.00 2020-12-18 23:14:34.000 353 14001.16 126.17 54909.74 88888.00 2020-12-18 23:14:35.000 353 14003.96 129.13 54906.61 88888.00 2020-12-18 23:14:36.000 353 14001.00 126.06 54909.83 88888.00 2020-12-18 23:14:37.000 353 14001.53 126.19 54909.79 88888.00 2020-12-18 23:14:38.000 353 14001.19 126.07 54909.76 88888.00 2020-12-18 23:14:39.000 353 14001.07 126.24 54909.73 88888.00 2020-12-18 23:14:40.000 353 14001.07 126.00 54909.73 88888.00 2020-12-18 23:14:41.000 353 14004.00 129.14 54906.77 88888.00 2020-12-18 23:14:42.000 353 14001.28 126.12 54909.80 88888.00 2020-12-18 23:14:43.000 353 14001.37 126.10 54909.83 88888.00 2020-12-18 23:14:44.000 353 14001.39 126.22 54909.82 88888.00 2020-12-18 23:14:45.000 353 14001.34 126.25 54909.69 88888.00 2020-12-18 23:14:46.000 353 14001.25 126.14 54909.78 88888.00 2020-12-18 23:14:47.000 353 14001.21 126.21 54909.69 88888.00 2020-12-18 23:14:48.000 353 14001.30 126.13 54909.75 88888.00 2020-12-18 23:14:49.000 353 14001.65 126.30 54909.90 88888.00 2020-12-18 23:14:50.000 353 14001.16 125.95 54909.90 88888.00 2020-12-18 23:14:51.000 353 14001.38 126.37 54909.73 88888.00 2020-12-18 23:14:52.000 353 14001.36 126.30 54909.76 88888.00 2020-12-18 23:14:53.000 353 14001.16 126.21 54909.78 88888.00 2020-12-18 23:14:54.000 353 14001.28 126.17 54909.78 88888.00 2020-12-18 23:14:55.000 353 14001.70 126.46 54909.67 88888.00 2020-12-18 23:14:56.000 353 14001.64 126.51 54909.71 88888.00 2020-12-18 23:14:57.000 353 14001.40 126.30 54909.77 88888.00 2020-12-18 23:14:58.000 353 14001.61 126.51 54909.54 88888.00 2020-12-18 23:14:59.000 353 14001.33 126.23 54909.82 88888.00 2020-12-18 23:15:00.000 353 14001.53 126.54 54909.67 88888.00 2020-12-18 23:15:01.000 353 14004.54 129.53 54906.64 88888.00 2020-12-18 23:15:02.000 353 14002.03 126.69 54909.79 88888.00 2020-12-18 23:15:03.000 353 14001.68 126.69 54909.44 88888.00 2020-12-18 23:15:04.000 353 14001.55 126.48 54909.99 88888.00 2020-12-18 23:15:05.000 353 14001.18 126.13 54909.80 88888.00 2020-12-18 23:15:06.000 353 14001.67 126.50 54909.78 88888.00 2020-12-18 23:15:07.000 353 14004.11 129.31 54906.84 88888.00 2020-12-18 23:15:08.000 353 14002.08 126.58 54909.55 88888.00 2020-12-18 23:15:09.000 353 14001.49 126.28 54910.02 88888.00 2020-12-18 23:15:10.000 353 14001.10 126.05 54909.92 88888.00 2020-12-18 23:15:11.000 353 14001.11 126.08 54909.99 88888.00 2020-12-18 23:15:12.000 353 14001.31 126.38 54909.77 88888.00 2020-12-18 23:15:13.000 353 14001.21 126.11 54910.07 88888.00 2020-12-18 23:15:14.000 353 14001.73 126.25 54909.87 88888.00 2020-12-18 23:15:15.000 353 14001.54 126.33 54909.82 88888.00 2020-12-18 23:15:16.000 353 14001.31 126.20 54910.07 88888.00 2020-12-18 23:15:17.000 353 14001.41 126.27 54909.86 88888.00 2020-12-18 23:15:18.000 353 14001.15 126.13 54910.00 88888.00 2020-12-18 23:15:19.000 353 14001.14 126.13 54910.03 88888.00 2020-12-18 23:15:20.000 353 14001.72 126.37 54909.74 88888.00 2020-12-18 23:15:21.000 353 14001.83 126.38 54909.55 88888.00 2020-12-18 23:15:22.000 353 14001.39 126.08 54909.99 88888.00 2020-12-18 23:15:23.000 353 14001.34 126.08 54909.97 88888.00 2020-12-18 23:15:24.000 353 14001.21 126.03 54909.81 88888.00 2020-12-18 23:15:25.000 353 14001.18 125.94 54910.18 88888.00 2020-12-18 23:15:26.000 353 14001.29 126.28 54909.78 88888.00 2020-12-18 23:15:27.000 353 14001.69 126.41 54909.81 88888.00 2020-12-18 23:15:28.000 353 14001.58 126.27 54909.82 88888.00 2020-12-18 23:15:29.000 353 14001.31 126.29 54909.70 88888.00 2020-12-18 23:15:30.000 353 14001.28 126.22 54910.02 88888.00 2020-12-18 23:15:31.000 353 14001.43 126.21 54909.78 88888.00 2020-12-18 23:15:32.000 353 14004.32 129.16 54906.71 88888.00 2020-12-18 23:15:33.000 353 14001.70 126.38 54909.80 88888.00 2020-12-18 23:15:34.000 353 14001.65 126.33 54909.76 88888.00 2020-12-18 23:15:35.000 353 14001.25 126.09 54909.90 88888.00 2020-12-18 23:15:36.000 353 14001.36 126.27 54909.85 88888.00 2020-12-18 23:15:37.000 353 14004.55 129.46 54906.71 88888.00 2020-12-18 23:15:38.000 353 14001.54 126.30 54909.64 88888.00 2020-12-18 23:15:39.000 353 14001.40 126.51 54909.63 88888.00 2020-12-18 23:15:40.000 353 14001.68 126.40 54909.78 88888.00 2020-12-18 23:15:41.000 353 14001.77 126.45 54909.64 88888.00 2020-12-18 23:15:42.000 353 14001.37 126.11 54909.78 88888.00 2020-12-18 23:15:43.000 353 14001.55 126.46 54909.68 88888.00 2020-12-18 23:15:44.000 353 14001.65 126.46 54909.50 88888.00 2020-12-18 23:15:45.000 353 14002.12 126.56 54909.74 88888.00 2020-12-18 23:15:46.000 353 14002.39 127.44 54908.74 88888.00 2020-12-18 23:15:47.000 353 14001.85 126.61 54909.73 88888.00 2020-12-18 23:15:48.000 353 14001.57 126.38 54909.70 88888.00 2020-12-18 23:15:49.000 353 14001.70 126.39 54909.66 88888.00 2020-12-18 23:15:50.000 353 14004.71 129.77 54906.41 88888.00 2020-12-18 23:15:51.000 353 14001.78 126.42 54909.63 88888.00 2020-12-18 23:15:52.000 353 14002.18 126.71 54909.58 88888.00 2020-12-18 23:15:53.000 353 14001.98 126.58 54909.74 88888.00 2020-12-18 23:15:54.000 353 14001.65 126.78 54909.52 88888.00 2020-12-18 23:15:55.000 353 14004.60 129.41 54906.78 88888.00 2020-12-18 23:15:56.000 353 14001.65 126.40 54909.80 88888.00 2020-12-18 23:15:57.000 353 14001.57 126.14 54909.90 88888.00 2020-12-18 23:15:58.000 353 14002.18 126.56 54909.61 88888.00 2020-12-18 23:15:59.000 353 14002.27 126.72 54909.66 88888.00 2020-12-18 23:16:00.000 353 14001.70 126.38 54909.84 88888.00 2020-12-18 23:16:01.000 353 14001.94 126.54 54909.61 88888.00 2020-12-18 23:16:02.000 353 14001.67 126.29 54909.94 88888.00 2020-12-18 23:16:03.000 353 14001.75 126.44 54909.84 88888.00 2020-12-18 23:16:04.000 353 14001.84 126.33 54909.74 88888.00 2020-12-18 23:16:05.000 353 14002.04 126.59 54909.94 88888.00 2020-12-18 23:16:06.000 353 14001.51 126.20 54909.94 88888.00 2020-12-18 23:16:07.000 353 14002.75 127.06 54909.38 88888.00 2020-12-18 23:16:08.000 353 14001.80 126.41 54909.77 88888.00 2020-12-18 23:16:09.000 353 14002.06 126.35 54909.49 88888.00 2020-12-18 23:16:10.000 353 14002.03 126.61 54909.84 88888.00 2020-12-18 23:16:11.000 353 14001.77 126.26 54909.91 88888.00 2020-12-18 23:16:12.000 353 14001.89 126.40 54909.77 88888.00 2020-12-18 23:16:13.000 353 14001.72 126.43 54909.77 88888.00 2020-12-18 23:16:14.000 353 14002.22 126.55 54909.75 88888.00 2020-12-18 23:16:15.000 353 14001.75 126.29 54909.84 88888.00 2020-12-18 23:16:16.000 353 14001.78 126.33 54909.92 88888.00 2020-12-18 23:16:17.000 353 14002.42 126.49 54909.57 88888.00 2020-12-18 23:16:18.000 353 14001.85 126.29 54909.85 88888.00 2020-12-18 23:16:19.000 353 14001.86 126.48 54909.85 88888.00 2020-12-18 23:16:20.000 353 14004.74 129.45 54906.82 88888.00 2020-12-18 23:16:21.000 353 14001.93 126.44 54909.76 88888.00 2020-12-18 23:16:22.000 353 14001.81 126.35 54909.78 88888.00 2020-12-18 23:16:23.000 353 14002.25 126.58 54909.76 88888.00 2020-12-18 23:16:24.000 353 14002.28 126.58 54909.83 88888.00 2020-12-18 23:16:25.000 353 14001.73 126.30 54909.93 88888.00 2020-12-18 23:16:26.000 353 14004.77 129.38 54906.79 88888.00 2020-12-18 23:16:27.000 353 14002.04 126.50 54909.81 88888.00 2020-12-18 23:16:28.000 353 14002.27 127.03 54909.51 88888.00 2020-12-18 23:16:29.000 353 14001.88 126.32 54909.78 88888.00 2020-12-18 23:16:30.000 353 14002.00 126.54 54909.71 88888.00 2020-12-18 23:16:31.000 353 14001.65 126.37 54909.83 88888.00 2020-12-18 23:16:32.000 353 14001.64 126.38 54909.88 88888.00 2020-12-18 23:16:33.000 353 14001.56 126.29 54909.91 88888.00 2020-12-18 23:16:34.000 353 14001.78 126.41 54909.84 88888.00 2020-12-18 23:16:35.000 353 14002.06 126.67 54909.60 88888.00 2020-12-18 23:16:36.000 353 14001.83 126.41 54909.77 88888.00 2020-12-18 23:16:37.000 353 14002.07 126.58 54909.60 88888.00 2020-12-18 23:16:38.000 353 14001.75 126.40 54909.85 88888.00 2020-12-18 23:16:39.000 353 14004.28 128.98 54906.62 88888.00 2020-12-18 23:16:40.000 353 14004.64 129.50 54906.67 88888.00 2020-12-18 23:16:41.000 353 14001.68 126.42 54909.75 88888.00 2020-12-18 23:16:42.000 353 14002.14 126.52 54909.83 88888.00 2020-12-18 23:16:43.000 353 14001.81 126.44 54909.79 88888.00 2020-12-18 23:16:44.000 353 14001.72 126.66 54909.63 88888.00 2020-12-18 23:16:45.000 353 14004.72 129.33 54906.78 88888.00 2020-12-18 23:16:46.000 353 14001.75 126.36 54909.84 88888.00 2020-12-18 23:16:47.000 353 14001.89 126.47 54909.77 88888.00 2020-12-18 23:16:48.000 353 14002.44 126.69 54909.53 88888.00 2020-12-18 23:16:49.000 353 14002.36 126.61 54909.78 88888.00 2020-12-18 23:16:50.000 353 14002.17 126.70 54909.50 88888.00 2020-12-18 23:16:51.000 353 14001.86 126.57 54909.68 88888.00 2020-12-18 23:16:52.000 353 14001.99 126.55 54909.69 88888.00 2020-12-18 23:16:53.000 353 14001.85 126.49 54909.80 88888.00 2020-12-18 23:16:54.000 353 14002.08 126.66 54909.85 88888.00 2020-12-18 23:16:55.000 353 14002.14 126.46 54909.89 88888.00 2020-12-18 23:16:56.000 353 14002.02 126.64 54909.77 88888.00 2020-12-18 23:16:57.000 353 14005.11 129.73 54906.59 88888.00 2020-12-18 23:16:58.000 353 14002.12 126.63 54909.79 88888.00 2020-12-18 23:16:59.000 353 14002.02 126.53 54909.84 88888.00 2020-12-18 23:17:00.000 353 14002.56 126.90 54909.67 88888.00 2020-12-18 23:17:01.000 353 14002.64 126.86 54909.61 88888.00 2020-12-18 23:17:02.000 353 14005.31 129.58 54906.94 88888.00 2020-12-18 23:17:03.000 353 14001.99 126.47 54909.89 88888.00 2020-12-18 23:17:04.000 353 14001.96 126.52 54909.93 88888.00 2020-12-18 23:17:05.000 353 14002.04 126.61 54909.90 88888.00 2020-12-18 23:17:06.000 353 14002.14 126.50 54910.11 88888.00 2020-12-18 23:17:07.000 353 14005.66 130.07 54906.77 88888.00 2020-12-18 23:17:08.000 353 14002.10 126.62 54910.12 88888.00 2020-12-18 23:17:09.000 353 14002.20 126.58 54910.01 88888.00 2020-12-18 23:17:10.000 353 14002.09 127.19 54909.75 88888.00 2020-12-18 23:17:11.000 353 14002.09 126.56 54909.99 88888.00 2020-12-18 23:17:12.000 353 14005.40 129.92 54906.79 88888.00 2020-12-18 23:17:13.000 353 14002.40 127.06 54909.72 88888.00 2020-12-18 23:17:14.000 353 14002.21 126.97 54909.69 88888.00 2020-12-18 23:17:15.000 353 14002.15 126.75 54910.01 88888.00 2020-12-18 23:17:16.000 353 14002.03 126.76 54909.89 88888.00 2020-12-18 23:17:17.000 353 14002.10 126.94 54909.80 88888.00 2020-12-18 23:17:18.000 353 14004.84 129.80 54906.79 88888.00 2020-12-18 23:17:19.000 353 14001.96 127.07 54909.73 88888.00 2020-12-18 23:17:20.000 353 14002.01 126.64 54909.99 88888.00 2020-12-18 23:17:21.000 353 14001.98 126.87 54909.94 88888.00 2020-12-18 23:17:22.000 353 14002.04 126.96 54909.70 88888.00 2020-12-18 23:17:23.000 353 14001.70 126.85 54909.97 88888.00 2020-12-18 23:17:24.000 353 14001.94 126.87 54909.82 88888.00 2020-12-18 23:17:25.000 353 14002.10 126.93 54910.01 88888.00 2020-12-18 23:17:26.000 353 14002.21 126.85 54909.89 88888.00 2020-12-18 23:17:27.000 353 14002.09 127.07 54909.97 88888.00 2020-12-18 23:17:28.000 353 14001.92 126.86 54909.73 88888.00 2020-12-18 23:17:29.000 353 14001.68 126.94 54909.77 88888.00 2020-12-18 23:17:30.000 353 14001.72 126.91 54909.89 88888.00 2020-12-18 23:17:31.000 353 14001.64 126.90 54910.04 88888.00 2020-12-18 23:17:32.000 353 14002.28 127.21 54909.78 88888.00 2020-12-18 23:17:33.000 353 14004.86 130.13 54906.65 88888.00 2020-12-18 23:17:34.000 353 14004.72 130.11 54906.83 88888.00 2020-12-18 23:17:35.000 353 14001.78 126.99 54910.09 88888.00 2020-12-18 23:17:36.000 353 14001.69 127.05 54909.88 88888.00 2020-12-18 23:17:37.000 353 14001.62 126.96 54909.87 88888.00 2020-12-18 23:17:38.000 353 14005.22 130.37 54906.75 88888.00 2020-12-18 23:17:39.000 353 14001.69 126.91 54909.75 88888.00 2020-12-18 23:17:40.000 353 14004.70 130.28 54906.73 88888.00 2020-12-18 23:17:41.000 353 14001.76 127.18 54909.75 88888.00 2020-12-18 23:17:42.000 353 14001.73 127.17 54909.75 88888.00 2020-12-18 23:17:43.000 353 14001.68 127.19 54909.62 88888.00 2020-12-18 23:17:44.000 353 14001.73 127.25 54909.64 88888.00 2020-12-18 23:17:45.000 353 14001.92 127.31 54909.66 88888.00 2020-12-18 23:17:46.000 353 14001.56 127.18 54909.63 88888.00 2020-12-18 23:17:47.000 353 14001.42 126.85 54909.80 88888.00 2020-12-18 23:17:48.000 353 14001.40 126.93 54909.92 88888.00 2020-12-18 23:17:49.000 353 14001.41 127.02 54909.80 88888.00 2020-12-18 23:17:50.000 353 14001.62 127.46 54909.62 88888.00 2020-12-18 23:17:51.000 353 14001.62 127.18 54909.79 88888.00 2020-12-18 23:17:52.000 353 14001.62 127.24 54909.76 88888.00 2020-12-18 23:17:53.000 353 14001.62 127.18 54909.72 88888.00 2020-12-18 23:17:54.000 353 14001.25 127.16 54909.58 88888.00 2020-12-18 23:17:55.000 353 14001.39 127.36 54909.56 88888.00 2020-12-18 23:17:56.000 353 14002.42 127.93 54908.89 88888.00 2020-12-18 23:17:57.000 353 14001.86 127.32 54909.62 88888.00 2020-12-18 23:17:58.000 353 14001.65 127.32 54909.52 88888.00 2020-12-18 23:17:59.000 353 14001.32 127.30 54909.81 88888.00 2020-12-18 23:18:00.000 353 14001.22 127.22 54909.75 88888.00 2020-12-18 23:18:01.000 353 14001.20 127.02 54909.91 88888.00 2020-12-18 23:18:02.000 353 14001.25 127.59 54909.56 88888.00 2020-12-18 23:18:03.000 353 14001.75 127.35 54909.62 88888.00 2020-12-18 23:18:04.000 353 14001.62 127.55 54909.59 88888.00 2020-12-18 23:18:05.000 353 14001.48 127.26 54909.60 88888.00 2020-12-18 23:18:06.000 353 14001.42 127.15 54909.65 88888.00 2020-12-18 23:18:07.000 353 14001.19 127.10 54909.74 88888.00 2020-12-18 23:18:08.000 353 14001.15 127.14 54909.64 88888.00 2020-12-18 23:18:09.000 353 14004.27 130.11 54906.71 88888.00 2020-12-18 23:18:10.000 353 14001.89 127.49 54909.70 88888.00 2020-12-18 23:18:11.000 353 14001.33 127.17 54909.77 88888.00 2020-12-18 23:18:12.000 353 14001.39 127.32 54909.48 88888.00 2020-12-18 23:18:13.000 353 14001.30 127.25 54909.74 88888.00 2020-12-18 23:18:14.000 353 14004.08 130.11 54906.53 88888.00 2020-12-18 23:18:15.000 353 14001.23 127.17 54909.86 88888.00 2020-12-18 23:18:16.000 353 14001.45 127.26 54909.73 88888.00 2020-12-18 23:18:17.000 353 14002.21 128.39 54908.90 88888.00 2020-12-18 23:18:18.000 353 14001.45 127.42 54909.55 88888.00 2020-12-18 23:18:19.000 353 14001.35 127.24 54909.67 88888.00 2020-12-18 23:18:20.000 353 14001.36 127.18 54909.34 88888.00 2020-12-18 23:18:21.000 353 14001.66 127.39 54909.62 88888.00 2020-12-18 23:18:22.000 353 14001.89 127.56 54909.67 88888.00 2020-12-18 23:18:23.000 353 14001.47 127.17 54909.70 88888.00 2020-12-18 23:18:24.000 353 14001.29 127.24 54909.78 88888.00 2020-12-18 23:18:25.000 353 14001.63 127.47 54909.49 88888.00 2020-12-18 23:18:26.000 353 14001.29 127.13 54909.77 88888.00 2020-12-18 23:18:27.000 353 14001.40 127.21 54909.61 88888.00 2020-12-18 23:18:28.000 353 14002.00 127.35 54909.67 88888.00 2020-12-18 23:18:29.000 353 14001.51 127.14 54909.67 88888.00 2020-12-18 23:18:30.000 353 14004.63 130.24 54906.59 88888.00 2020-12-18 23:18:31.000 353 14001.40 127.31 54909.62 88888.00 2020-12-18 23:18:32.000 353 14001.34 127.12 54909.61 88888.00 2020-12-18 23:18:33.000 353 14001.39 127.17 54909.82 88888.00 2020-12-18 23:18:34.000 353 14001.49 127.27 54909.59 88888.00 2020-12-18 23:18:35.000 353 14001.92 127.46 54909.67 88888.00 2020-12-18 23:18:36.000 353 14004.83 130.43 54906.63 88888.00 2020-12-18 23:18:37.000 353 14001.64 127.22 54909.73 88888.00 2020-12-18 23:18:38.000 353 14002.37 128.20 54908.60 88888.00 2020-12-18 23:18:39.000 353 14001.75 127.47 54909.57 88888.00 2020-12-18 23:18:40.000 353 14001.46 127.31 54909.71 88888.00 2020-12-18 23:18:41.000 353 14001.63 127.37 54909.70 88888.00 2020-12-18 23:18:42.000 353 14001.45 127.35 54909.60 88888.00 2020-12-18 23:18:43.000 353 14001.54 127.40 54909.71 88888.00 2020-12-18 23:18:44.000 353 14001.43 127.29 54909.72 88888.00 2020-12-18 23:18:45.000 353 14001.43 127.29 54909.74 88888.00 2020-12-18 23:18:46.000 353 14002.18 127.58 54909.65 88888.00 2020-12-18 23:18:47.000 353 14001.86 127.56 54909.50 88888.00 2020-12-18 23:18:48.000 353 14001.55 127.45 54909.66 88888.00 2020-12-18 23:18:49.000 353 14001.46 127.46 54909.82 88888.00 2020-12-18 23:18:50.000 353 14001.29 127.37 54909.86 88888.00 2020-12-18 23:18:51.000 353 14001.46 127.47 54909.91 88888.00 2020-12-18 23:18:52.000 353 14001.24 127.31 54909.71 88888.00 2020-12-18 23:18:53.000 353 14001.67 127.55 54909.73 88888.00 2020-12-18 23:18:54.000 353 14001.66 127.63 54909.51 88888.00 2020-12-18 23:18:55.000 353 14001.43 127.53 54909.73 88888.00 2020-12-18 23:18:56.000 353 14001.15 127.08 54909.83 88888.00 2020-12-18 23:18:57.000 353 14001.34 127.33 54909.59 88888.00 2020-12-18 23:18:58.000 353 14001.26 127.28 54909.68 88888.00 2020-12-18 23:18:59.000 353 14001.38 127.29 54909.62 88888.00 2020-12-18 23:19:00.000 353 14001.67 127.42 54909.59 88888.00 2020-12-18 23:19:01.000 353 14004.25 130.35 54907.12 88888.00 2020-12-18 23:19:02.000 353 14001.46 127.59 54909.42 88888.00 2020-12-18 23:19:03.000 353 14001.32 127.48 54909.49 88888.00 2020-12-18 23:19:04.000 353 14001.36 127.39 54909.87 88888.00 2020-12-18 23:19:05.000 353 14001.44 127.40 54909.59 88888.00 2020-12-18 23:19:06.000 353 14004.42 130.30 54906.59 88888.00 2020-12-18 23:19:07.000 353 14001.35 127.45 54909.44 88888.00 2020-12-18 23:19:08.000 353 14001.29 127.18 54909.74 88888.00 2020-12-18 23:19:09.000 353 14001.23 127.29 54909.73 88888.00 2020-12-18 23:19:10.000 353 14001.43 127.36 54909.72 88888.00 2020-12-18 23:19:11.000 353 14001.85 127.88 54909.52 88888.00 2020-12-18 23:19:12.000 353 14001.74 127.67 54909.64 88888.00 2020-12-18 23:19:13.000 353 14001.47 127.46 54909.61 88888.00 2020-12-18 23:19:14.000 353 14001.30 127.42 54909.65 88888.00 2020-12-18 23:19:15.000 353 14001.32 127.46 54909.60 88888.00 2020-12-18 23:19:16.000 353 14001.35 127.43 54909.64 88888.00 2020-12-18 23:19:17.000 353 14001.48 127.53 54909.47 88888.00 2020-12-18 23:19:18.000 353 14001.90 127.77 54909.45 88888.00 2020-12-18 23:19:19.000 353 14001.65 127.53 54909.46 88888.00 2020-12-18 23:19:20.000 353 14001.31 127.35 54909.70 88888.00 2020-12-18 23:19:21.000 353 14001.31 127.79 54909.10 88888.00 2020-12-18 23:19:22.000 353 14001.37 127.49 54909.56 88888.00 2020-12-18 23:19:23.000 353 14001.26 127.27 54909.49 88888.00 2020-12-18 23:19:24.000 353 14004.78 130.64 54906.48 88888.00 2020-12-18 23:19:25.000 353 14001.56 127.44 54909.69 88888.00 2020-12-18 23:19:26.000 353 14001.15 127.28 54909.44 88888.00 2020-12-18 23:19:27.000 353 14001.17 127.43 54909.53 88888.00 2020-12-18 23:19:28.000 353 14001.08 127.35 54909.56 88888.00 2020-12-18 23:19:29.000 353 14004.25 130.43 54906.54 88888.00 2020-12-18 23:19:30.000 353 14001.29 127.30 54909.73 88888.00 2020-12-18 23:19:31.000 353 14001.17 127.24 54909.79 88888.00 2020-12-18 23:19:32.000 353 14001.33 127.44 54909.66 88888.00 2020-12-18 23:19:33.000 353 14001.07 127.34 54909.76 88888.00 2020-12-18 23:19:34.000 353 14001.00 127.35 54909.59 88888.00 2020-12-18 23:19:35.000 353 14001.10 127.35 54909.57 88888.00 2020-12-18 23:19:36.000 353 14001.71 127.69 54909.50 88888.00 2020-12-18 23:19:37.000 353 14004.52 130.60 54906.62 88888.00 2020-12-18 23:19:38.000 353 14001.24 127.45 54909.55 88888.00 2020-12-18 23:19:39.000 353 14001.33 127.48 54909.60 88888.00 2020-12-18 23:19:40.000 353 14001.12 127.57 54909.49 88888.00 2020-12-18 23:19:41.000 353 14001.01 127.30 54909.61 88888.00 2020-12-18 23:19:42.000 353 14000.99 127.28 54909.72 88888.00 2020-12-18 23:19:43.000 353 14001.54 127.66 54909.49 88888.00 2020-12-18 23:19:44.000 353 14001.31 127.47 54909.72 88888.00 2020-12-18 23:19:45.000 353 14001.16 127.46 54909.67 88888.00 2020-12-18 23:19:46.000 353 14001.15 127.36 54909.64 88888.00 2020-12-18 23:19:47.000 353 14000.99 127.29 54909.61 88888.00 2020-12-18 23:19:48.000 353 14001.29 127.58 54909.66 88888.00 2020-12-18 23:19:49.000 353 14001.69 127.73 54909.53 88888.00 2020-12-18 23:19:50.000 353 14001.57 127.60 54909.65 88888.00 2020-12-18 23:19:51.000 353 14001.34 127.41 54909.58 88888.00 2020-12-18 23:19:52.000 353 14001.46 127.57 54909.36 88888.00 2020-12-18 23:19:53.000 353 14001.33 127.43 54909.77 88888.00 2020-12-18 23:19:54.000 353 14001.19 127.50 54909.55 88888.00 2020-12-18 23:19:55.000 353 14001.33 127.57 54909.59 88888.00 2020-12-18 23:19:56.000 353 14001.81 127.60 54909.44 88888.00 2020-12-18 23:19:57.000 353 14003.48 130.03 54907.11 88888.00 2020-12-18 23:19:58.000 353 14001.39 127.48 54909.51 88888.00 2020-12-18 23:19:59.000 353 14001.49 127.90 54909.41 88888.00 2020-12-18 23:20:00.000 353 14001.13 127.47 54909.65 88888.00 2020-12-18 23:20:01.000 353 14001.19 127.93 54909.25 88888.00 2020-12-18 23:20:02.000 353 14001.67 127.88 54909.48 88888.00 2020-12-18 23:20:03.000 353 14004.58 130.89 54906.41 88888.00 2020-12-18 23:20:04.000 353 14001.38 127.62 54909.60 88888.00 2020-12-18 23:20:05.000 353 14001.37 127.64 54909.49 88888.00 2020-12-18 23:20:06.000 353 14001.26 127.57 54909.70 88888.00 2020-12-18 23:20:07.000 353 14001.21 127.54 54909.55 88888.00 2020-12-18 23:20:08.000 353 14002.01 127.86 54909.49 88888.00 2020-12-18 23:20:09.000 353 14001.37 127.49 54909.57 88888.00 2020-12-18 23:20:10.000 353 14001.54 127.90 54909.48 88888.00 2020-12-18 23:20:11.000 353 14001.40 127.64 54909.49 88888.00 2020-12-18 23:20:12.000 353 14001.28 127.58 54909.49 88888.00 2020-12-18 23:20:13.000 353 14001.27 127.39 54909.66 88888.00 2020-12-18 23:20:14.000 353 14001.93 127.61 54909.34 88888.00 2020-12-18 23:20:15.000 353 14001.71 127.64 54909.54 88888.00 2020-12-18 23:20:16.000 353 14001.59 127.53 54909.48 88888.00 2020-12-18 23:20:17.000 353 14004.37 130.67 54906.49 88888.00 2020-12-18 23:20:18.000 353 14001.53 127.64 54909.55 88888.00 2020-12-18 23:20:19.000 353 14001.43 127.55 54909.49 88888.00 2020-12-18 23:20:20.000 353 14001.31 127.50 54909.40 88888.00 2020-12-18 23:20:21.000 353 14001.94 127.77 54909.42 88888.00 2020-12-18 23:20:22.000 353 14001.73 127.74 54909.60 88888.00 2020-12-18 23:20:23.000 353 14004.48 130.54 54906.56 88888.00 2020-12-18 23:20:24.000 353 14001.30 127.42 54909.73 88888.00 2020-12-18 23:20:25.000 353 14001.46 127.43 54909.58 88888.00 2020-12-18 23:20:26.000 353 14001.34 127.35 54909.65 88888.00 2020-12-18 23:20:27.000 353 14002.25 128.54 54908.51 88888.00 2020-12-18 23:20:28.000 353 14001.35 127.49 54909.69 88888.00 2020-12-18 23:20:29.000 353 14001.53 127.51 54909.62 88888.00 2020-12-18 23:20:30.000 353 14001.30 127.51 54909.60 88888.00 2020-12-18 23:20:31.000 353 14001.42 127.55 54909.30 88888.00 2020-12-18 23:20:32.000 353 14001.25 127.51 54909.47 88888.00 2020-12-18 23:20:33.000 353 14004.87 130.74 54906.54 88888.00 2020-12-18 23:20:34.000 353 14001.46 127.40 54909.64 88888.00 2020-12-18 23:20:35.000 353 14001.26 127.36 54909.68 88888.00 2020-12-18 23:20:36.000 353 14001.52 127.47 54909.61 88888.00 2020-12-18 23:20:37.000 353 14001.15 127.22 54909.77 88888.00 2020-12-18 23:20:38.000 353 14004.14 130.51 54906.50 88888.00 2020-12-18 23:20:39.000 353 14001.65 127.65 54909.56 88888.00 2020-12-18 23:20:40.000 353 14002.08 127.82 54909.33 88888.00 2020-12-18 23:20:41.000 353 14001.66 127.64 54909.50 88888.00 2020-12-18 23:20:42.000 353 14001.49 127.40 54909.51 88888.00 2020-12-18 23:20:43.000 353 14001.28 127.51 54909.27 88888.00 2020-12-18 23:20:44.000 353 14001.63 127.78 54909.46 88888.00 2020-12-18 23:20:45.000 353 14001.57 127.59 54909.43 88888.00 2020-12-18 23:20:46.000 353 14001.97 127.57 54909.49 88888.00 2020-12-18 23:20:47.000 353 14001.57 127.48 54909.48 88888.00 2020-12-18 23:20:48.000 353 14005.72 131.21 54905.82 88888.00 2020-12-18 23:20:49.000 353 14001.50 127.51 54909.56 88888.00 2020-12-18 23:20:50.000 353 14001.76 127.68 54909.36 88888.00 2020-12-18 23:20:51.000 353 14001.55 127.56 54909.60 88888.00 2020-12-18 23:20:52.000 353 14001.94 127.66 54909.56 88888.00 2020-12-18 23:20:53.000 353 14001.93 127.69 54909.44 88888.00 2020-12-18 23:20:54.000 353 14004.84 130.64 54906.46 88888.00 2020-12-18 23:20:55.000 353 14001.68 127.53 54909.68 88888.00 2020-12-18 23:20:56.000 353 14001.79 127.67 54909.44 88888.00 2020-12-18 23:20:57.000 353 14001.70 127.64 54909.58 88888.00 2020-12-18 23:20:58.000 353 14002.33 127.78 54909.68 88888.00 2020-12-18 23:20:59.000 353 14001.92 127.60 54909.55 88888.00 2020-12-18 23:21:00.000 353 14001.67 127.56 54909.74 88888.00 2020-12-18 23:21:01.000 353 14001.76 127.78 54909.57 88888.00 2020-12-18 23:21:02.000 353 14002.07 127.69 54909.63 88888.00 2020-12-18 23:21:03.000 353 14001.58 127.52 54909.62 88888.00 2020-12-18 23:21:04.000 353 14005.49 131.01 54906.51 88888.00 2020-12-18 23:21:05.000 353 14001.99 127.76 54909.76 88888.00 2020-12-18 23:21:06.000 353 14001.95 127.72 54909.58 88888.00 2020-12-18 23:21:07.000 353 14001.74 127.74 54909.82 88888.00 2020-12-18 23:21:08.000 353 14001.63 127.75 54909.77 88888.00 2020-12-18 23:21:09.000 353 14002.21 128.19 54909.19 88888.00 2020-12-18 23:21:10.000 353 14004.63 130.93 54906.47 88888.00 2020-12-18 23:21:11.000 353 14002.29 128.08 54909.41 88888.00 2020-12-18 23:21:12.000 353 14001.56 127.78 54909.70 88888.00 2020-12-18 23:21:13.000 353 14001.68 127.98 54909.50 88888.00 2020-12-18 23:21:14.000 353 14001.39 127.54 54909.87 88888.00 2020-12-18 23:21:15.000 353 14001.53 127.70 54909.72 88888.00 2020-12-18 23:21:16.000 353 14001.75 127.89 54909.56 88888.00 2020-12-18 23:21:17.000 353 14001.48 127.69 54909.60 88888.00 2020-12-18 23:21:18.000 353 14001.45 127.64 54909.77 88888.00 2020-12-18 23:21:19.000 353 14001.35 127.62 54909.70 88888.00 2020-12-18 23:21:20.000 353 14001.40 127.54 54909.57 88888.00 2020-12-18 23:21:21.000 353 14001.46 127.83 54909.48 88888.00 2020-12-18 23:21:22.000 353 14001.32 127.49 54909.74 88888.00 2020-12-18 23:21:23.000 353 14001.94 127.78 54909.68 88888.00 2020-12-18 23:21:24.000 353 14001.45 127.53 54909.63 88888.00 2020-12-18 23:21:25.000 353 14004.41 130.76 54906.42 88888.00 2020-12-18 23:21:26.000 353 14001.49 127.65 54909.58 88888.00 2020-12-18 23:21:27.000 353 14001.40 127.42 54909.79 88888.00 2020-12-18 23:21:28.000 353 14001.48 127.65 54909.57 88888.00 2020-12-18 23:21:29.000 353 14002.30 127.86 54909.55 88888.00 2020-12-18 23:21:30.000 353 14002.13 127.63 54909.61 88888.00 2020-12-18 23:21:31.000 353 14001.81 127.53 54909.52 88888.00 2020-12-18 23:21:32.000 353 14001.48 127.62 54909.60 88888.00 2020-12-18 23:21:33.000 353 14001.71 127.51 54909.75 88888.00 2020-12-18 23:21:34.000 353 14001.84 127.61 54909.68 88888.00 2020-12-18 23:21:35.000 353 14004.72 130.61 54906.66 88888.00 2020-12-18 23:21:36.000 353 14002.12 127.81 54909.60 88888.00 2020-12-18 23:21:37.000 353 14001.74 127.35 54909.73 88888.00 2020-12-18 23:21:38.000 353 14001.56 127.39 54909.83 88888.00 2020-12-18 23:21:39.000 353 14001.95 127.53 54909.64 88888.00 2020-12-18 23:21:40.000 353 14004.76 130.61 54906.44 88888.00 2020-12-18 23:21:41.000 353 14001.68 127.56 54909.85 88888.00 2020-12-18 23:21:42.000 353 14002.14 127.66 54909.66 88888.00 2020-12-18 23:21:43.000 353 14001.95 127.43 54909.86 88888.00 2020-12-18 23:21:44.000 353 14001.89 127.46 54909.81 88888.00 2020-12-18 23:21:45.000 353 14001.81 127.36 54909.90 88888.00 2020-12-18 23:21:46.000 353 14001.70 127.50 54909.81 88888.00 2020-12-18 23:21:47.000 353 14001.87 127.56 54909.72 88888.00 2020-12-18 23:21:48.000 353 14002.42 127.83 54909.50 88888.00 2020-12-18 23:21:49.000 353 14002.11 127.64 54909.61 88888.00 2020-12-18 23:21:50.000 353 14001.97 127.57 54909.65 88888.00 2020-12-18 23:21:51.000 353 14001.72 127.39 54909.80 88888.00 2020-12-18 23:21:52.000 353 14001.97 127.72 54909.76 88888.00 2020-12-18 23:21:53.000 353 14001.79 127.62 54909.71 88888.00 2020-12-18 23:21:54.000 353 14002.52 127.86 54909.52 88888.00 2020-12-18 23:21:55.000 353 14002.14 127.76 54909.74 88888.00 2020-12-18 23:21:56.000 353 14002.11 127.81 54909.60 88888.00 2020-12-18 23:21:57.000 353 14001.92 127.74 54909.56 88888.00 2020-12-18 23:21:58.000 353 14004.72 130.70 54906.76 88888.00 2020-12-18 23:21:59.000 353 14001.99 127.74 54909.64 88888.00 2020-12-18 23:22:00.000 353 14001.92 127.71 54909.78 88888.00 2020-12-18 23:22:01.000 353 14002.34 127.92 54909.68 88888.00 2020-12-18 23:22:02.000 353 14002.15 127.73 54909.44 88888.00 2020-12-18 23:22:03.000 353 14002.01 127.66 54909.77 88888.00 2020-12-18 23:22:04.000 353 14004.73 130.70 54906.79 88888.00 2020-12-18 23:22:05.000 353 14001.84 127.54 54909.91 88888.00 2020-12-18 23:22:06.000 353 14001.88 127.63 54909.57 88888.00 2020-12-18 23:22:07.000 353 14002.19 127.70 54909.71 88888.00 2020-12-18 23:22:08.000 353 14002.05 127.64 54909.81 88888.00 2020-12-18 23:22:09.000 353 14001.68 127.60 54909.73 88888.00 2020-12-18 23:22:10.000 353 14001.78 127.59 54909.69 88888.00 2020-12-18 23:22:11.000 353 14001.52 127.36 54909.92 88888.00 2020-12-18 23:22:12.000 353 14001.79 127.46 54909.56 88888.00 2020-12-18 23:22:13.000 353 14002.51 127.78 54909.54 88888.00 2020-12-18 23:22:14.000 353 14001.81 127.52 54909.83 88888.00 2020-12-18 23:22:15.000 353 14002.08 127.68 54909.67 88888.00 2020-12-18 23:22:16.000 353 14001.68 127.45 54910.22 88888.00 2020-12-18 23:22:17.000 353 14001.81 127.39 54909.80 88888.00 2020-12-18 23:22:18.000 353 14001.72 127.61 54909.78 88888.00 2020-12-18 23:22:19.000 353 14002.11 127.57 54909.99 88888.00 2020-12-18 23:22:20.000 353 14001.84 127.29 54910.06 88888.00 2020-12-18 23:22:21.000 353 14001.85 127.58 54909.77 88888.00 2020-12-18 23:22:22.000 353 14001.73 127.26 54910.05 88888.00 2020-12-18 23:22:23.000 353 14001.83 127.43 54909.94 88888.00 2020-12-18 23:22:24.000 353 14001.78 127.32 54910.01 88888.00 2020-12-18 23:22:25.000 353 14001.95 127.39 54909.84 88888.00 2020-12-18 23:22:26.000 353 14002.29 127.63 54909.88 88888.00 2020-12-18 23:22:27.000 353 14002.08 127.41 54909.93 88888.00 2020-12-18 23:22:28.000 353 14003.46 129.16 54907.97 88888.00 2020-12-18 23:22:29.000 353 14002.81 128.09 54909.67 88888.00 2020-12-18 23:22:30.000 353 14001.85 127.41 54910.04 88888.00 2020-12-18 23:22:31.000 353 14002.02 127.52 54909.86 88888.00 2020-12-18 23:22:32.000 353 14002.54 127.86 54909.76 88888.00 2020-12-18 23:22:33.000 353 14002.56 127.79 54909.81 88888.00 2020-12-18 23:22:34.000 353 14004.98 130.57 54906.78 88888.00 2020-12-18 23:22:35.000 353 14002.05 127.58 54909.89 88888.00 2020-12-18 23:22:36.000 353 14002.02 127.65 54909.85 88888.00 2020-12-18 23:22:37.000 353 14001.78 127.32 54910.20 88888.00 2020-12-18 23:22:38.000 353 14001.89 127.78 54909.80 88888.00 2020-12-18 23:22:39.000 353 14002.27 127.81 54909.78 88888.00 2020-12-18 23:22:40.000 353 14002.22 127.75 54909.78 88888.00 2020-12-18 23:22:41.000 353 14002.12 127.82 54909.74 88888.00 2020-12-18 23:22:42.000 353 14001.91 127.56 54909.81 88888.00 2020-12-18 23:22:43.000 353 14002.38 127.88 54909.50 88888.00 2020-12-18 23:22:44.000 353 14002.48 127.86 54909.71 88888.00 2020-12-18 23:22:45.000 353 14002.22 127.78 54909.82 88888.00 2020-12-18 23:22:46.000 353 14002.01 127.52 54909.86 88888.00 2020-12-18 23:22:47.000 353 14001.90 127.63 54909.88 88888.00 2020-12-18 23:22:48.000 353 14001.89 127.57 54909.88 88888.00 2020-12-18 23:22:49.000 353 14005.37 131.56 54905.66 88888.00 2020-12-18 23:22:50.000 353 14003.45 129.03 54908.62 88888.00 2020-12-18 23:22:51.000 353 14002.29 127.81 54910.02 88888.00 2020-12-18 23:22:52.000 353 14001.92 127.40 54910.01 88888.00 2020-12-18 23:22:53.000 353 14001.78 127.39 54910.01 88888.00 2020-12-18 23:22:54.000 353 14001.70 127.31 54909.84 88888.00 2020-12-18 23:22:55.000 353 14004.56 130.25 54906.92 88888.00 2020-12-18 23:22:56.000 353 14001.65 127.30 54909.79 88888.00 2020-12-18 23:22:57.000 353 14002.25 127.67 54909.74 88888.00 2020-12-18 23:22:58.000 353 14002.06 128.00 54909.40 88888.00 2020-12-18 23:22:59.000 353 14001.74 127.31 54910.03 88888.00 2020-12-18 23:23:00.000 353 14001.57 127.30 54910.05 88888.00 2020-12-18 23:23:01.000 353 14001.62 127.25 54910.01 88888.00 2020-12-18 23:23:02.000 353 14001.88 127.40 54909.81 88888.00 2020-12-18 23:23:03.000 353 14001.56 127.33 54909.85 88888.00 2020-12-18 23:23:04.000 353 14001.95 127.45 54909.83 88888.00 2020-12-18 23:23:05.000 353 14004.64 130.23 54907.02 88888.00 2020-12-18 23:23:06.000 353 14001.79 127.29 54909.85 88888.00 2020-12-18 23:23:07.000 353 14001.65 127.32 54910.00 88888.00 2020-12-18 23:23:08.000 353 14001.91 127.36 54910.00 88888.00 2020-12-18 23:23:09.000 353 14002.26 127.42 54910.09 88888.00 2020-12-18 23:23:10.000 353 14002.16 127.67 54909.74 88888.00 2020-12-18 23:23:11.000 353 14002.19 127.41 54909.96 88888.00 2020-12-18 23:23:12.000 353 14001.98 127.32 54909.95 88888.00 2020-12-18 23:23:13.000 353 14002.31 127.60 54909.91 88888.00 2020-12-18 23:23:14.000 353 14002.21 127.65 54909.72 88888.00 2020-12-18 23:23:15.000 353 14002.15 127.67 54909.88 88888.00 2020-12-18 23:23:16.000 353 14002.58 127.84 54909.76 88888.00 2020-12-18 23:23:17.000 353 14002.12 127.69 54909.98 88888.00 2020-12-18 23:23:18.000 353 14002.10 127.75 54909.84 88888.00 2020-12-18 23:23:19.000 353 14002.94 128.71 54908.74 88888.00 2020-12-18 23:23:20.000 353 14004.95 130.62 54907.00 88888.00 2020-12-18 23:23:21.000 353 14002.13 127.74 54909.75 88888.00 2020-12-18 23:23:22.000 353 14002.57 127.88 54909.79 88888.00 2020-12-18 23:23:23.000 353 14001.85 127.58 54910.00 88888.00 2020-12-18 23:23:24.000 353 14001.84 127.56 54910.00 88888.00 2020-12-18 23:23:25.000 353 14001.91 127.61 54909.96 88888.00 2020-12-18 23:23:26.000 353 14004.86 130.62 54906.85 88888.00 2020-12-18 23:23:27.000 353 14001.99 127.76 54909.80 88888.00 2020-12-18 23:23:28.000 353 14001.98 127.73 54909.76 88888.00 2020-12-18 23:23:29.000 353 14001.93 127.55 54909.94 88888.00 2020-12-18 23:23:30.000 353 14001.86 127.55 54909.89 88888.00 2020-12-18 23:23:31.000 353 14001.77 127.45 54909.98 88888.00 2020-12-18 23:23:32.000 353 14001.84 127.50 54909.88 88888.00 2020-12-18 23:23:33.000 353 14001.81 127.65 54909.71 88888.00 2020-12-18 23:23:34.000 353 14002.31 127.71 54909.68 88888.00 2020-12-18 23:23:35.000 353 14001.90 127.49 54909.98 88888.00 2020-12-18 23:23:36.000 353 14002.16 127.60 54909.72 88888.00 2020-12-18 23:23:37.000 353 14001.85 127.56 54909.82 88888.00 2020-12-18 23:23:38.000 353 14001.99 127.86 54909.60 88888.00 2020-12-18 23:23:39.000 353 14001.81 127.64 54909.89 88888.00 2020-12-18 23:23:40.000 353 14001.72 127.29 54910.19 88888.00 2020-12-18 23:23:41.000 353 14002.05 127.58 54909.91 88888.00 2020-12-18 23:23:42.000 353 14004.77 130.54 54906.92 88888.00 2020-12-18 23:23:43.000 353 14001.81 127.97 54909.64 88888.00 2020-12-18 23:23:44.000 353 14001.73 127.44 54909.85 88888.00 2020-12-18 23:23:45.000 353 14001.93 127.80 54909.80 88888.00 2020-12-18 23:23:46.000 353 14001.80 127.79 54909.79 88888.00 2020-12-18 23:23:47.000 353 14002.14 127.79 54909.70 88888.00 2020-12-18 23:23:48.000 353 14004.81 130.73 54906.86 88888.00 2020-12-18 23:23:49.000 353 14001.74 127.66 54909.92 88888.00 2020-12-18 23:23:50.000 353 14001.87 127.68 54909.98 88888.00 2020-12-18 23:23:51.000 353 14001.63 127.70 54909.85 88888.00 2020-12-18 23:23:52.000 353 14001.73 127.80 54909.64 88888.00 2020-12-18 23:23:53.000 353 14001.76 127.77 54909.93 88888.00 2020-12-18 23:23:54.000 353 14001.94 127.71 54909.90 88888.00 2020-12-18 23:23:55.000 353 14001.91 127.85 54909.62 88888.00 2020-12-18 23:23:56.000 353 14001.71 127.55 54909.98 88888.00 2020-12-18 23:23:57.000 353 14001.83 127.71 54909.74 88888.00 2020-12-18 23:23:58.000 353 14001.59 127.54 54909.93 88888.00 2020-12-18 23:23:59.000 353 14002.17 127.71 54909.87 88888.00 2020-12-18 23:24:00.000 353 14001.99 127.79 54909.79 88888.00 2020-12-18 23:24:01.000 353 14001.79 127.52 54909.88 88888.00 2020-12-18 23:24:02.000 353 14001.55 127.51 54909.87 88888.00 2020-12-18 23:24:03.000 353 14001.75 127.56 54909.96 88888.00 2020-12-18 23:24:04.000 353 14001.80 127.62 54909.83 88888.00 2020-12-18 23:24:05.000 353 14002.19 127.91 54909.81 88888.00 2020-12-18 23:24:06.000 353 14002.21 127.73 54909.87 88888.00 2020-12-18 23:24:07.000 353 14002.00 127.69 54909.79 88888.00 2020-12-18 23:24:08.000 353 14001.78 127.83 54909.68 88888.00 2020-12-18 23:24:09.000 353 14001.88 127.79 54909.73 88888.00 2020-12-18 23:24:10.000 353 14001.64 127.62 54909.94 88888.00 2020-12-18 23:24:11.000 353 14001.80 127.87 54909.72 88888.00 2020-12-18 23:24:12.000 353 14002.14 127.83 54909.83 88888.00 2020-12-18 23:24:13.000 353 14004.64 130.84 54906.80 88888.00 2020-12-18 23:24:14.000 353 14001.81 127.79 54909.66 88888.00 2020-12-18 23:24:15.000 353 14001.74 127.78 54909.73 88888.00 2020-12-18 23:24:16.000 353 14001.67 127.76 54909.73 88888.00 2020-12-18 23:24:17.000 353 14001.56 127.83 54909.77 88888.00 2020-12-18 23:24:18.000 353 14004.48 130.90 54906.80 88888.00 2020-12-18 23:24:19.000 353 14001.64 127.91 54909.94 88888.00 2020-12-18 23:24:20.000 353 14001.52 127.70 54909.88 88888.00 2020-12-18 23:24:21.000 353 14001.40 127.64 54909.95 88888.00 2020-12-18 23:24:22.000 353 14001.41 127.85 54909.86 88888.00 2020-12-18 23:24:23.000 353 14001.34 127.62 54909.95 88888.00 2020-12-18 23:24:24.000 353 14001.83 127.85 54909.83 88888.00 2020-12-18 23:24:25.000 353 14001.29 127.61 54910.07 88888.00 2020-12-18 23:24:26.000 353 14001.44 127.95 54909.72 88888.00 2020-12-18 23:24:27.000 353 14001.23 127.49 54910.03 88888.00 2020-12-18 23:24:28.000 353 14001.09 127.58 54909.96 88888.00 2020-12-18 23:24:29.000 353 14004.56 131.03 54906.54 88888.00 2020-12-18 23:24:30.000 353 14001.77 127.66 54910.03 88888.00 2020-12-18 23:24:31.000 353 14001.63 127.62 54910.05 88888.00 2020-12-18 23:24:32.000 353 14001.41 127.65 54909.92 88888.00 2020-12-18 23:24:33.000 353 14001.14 127.43 54909.97 88888.00 2020-12-18 23:24:34.000 353 14001.24 127.51 54910.01 88888.00 2020-12-18 23:24:35.000 353 14004.27 130.40 54907.09 88888.00 2020-12-18 23:24:36.000 353 14001.13 127.45 54910.05 88888.00 2020-12-18 23:24:37.000 353 14001.76 127.88 54910.02 88888.00 2020-12-18 23:24:38.000 353 14001.44 127.67 54910.00 88888.00 2020-12-18 23:24:39.000 353 14001.46 127.51 54909.91 88888.00 2020-12-18 23:24:40.000 353 14001.32 127.54 54910.02 88888.00 2020-12-18 23:24:41.000 353 14001.49 127.63 54909.91 88888.00 2020-12-18 23:24:42.000 353 14001.34 127.56 54910.11 88888.00 2020-12-18 23:24:43.000 353 14001.29 127.48 54910.20 88888.00 2020-12-18 23:24:44.000 353 14001.81 127.88 54909.85 88888.00 2020-12-18 23:24:45.000 353 14001.51 127.68 54909.90 88888.00 2020-12-18 23:24:46.000 353 14001.38 127.64 54909.99 88888.00 2020-12-18 23:24:47.000 353 14001.48 127.76 54910.04 88888.00 2020-12-18 23:24:48.000 353 14001.40 127.64 54910.23 88888.00 2020-12-18 23:24:49.000 353 14004.56 131.01 54906.72 88888.00 2020-12-18 23:24:50.000 353 14001.77 127.75 54909.91 88888.00 2020-12-18 23:24:51.000 353 14001.38 127.70 54910.08 88888.00 2020-12-18 23:24:52.000 353 14001.49 127.73 54910.15 88888.00 2020-12-18 23:24:53.000 353 14001.53 127.83 54909.87 88888.00 2020-12-18 23:24:54.000 353 14001.49 127.72 54909.86 88888.00 2020-12-18 23:24:55.000 353 14001.90 127.91 54909.89 88888.00 2020-12-18 23:24:56.000 353 14002.01 127.91 54909.87 88888.00 2020-12-18 23:24:57.000 353 14001.92 127.86 54909.80 88888.00 2020-12-18 23:24:58.000 353 14001.38 127.76 54909.99 88888.00 2020-12-18 23:24:59.000 353 14001.46 127.97 54909.85 88888.00 2020-12-18 23:25:00.000 353 14001.50 127.94 54909.71 88888.00 2020-12-18 23:25:01.000 353 14001.37 128.01 54909.89 88888.00 2020-12-18 23:25:02.000 353 14001.84 128.20 54909.94 88888.00 2020-12-18 23:25:03.000 353 14001.69 128.03 54909.92 88888.00 2020-12-18 23:25:04.000 353 14004.79 131.14 54906.85 88888.00 2020-12-18 23:25:05.000 353 14001.51 128.07 54910.01 88888.00 2020-12-18 23:25:06.000 353 14001.51 128.17 54909.81 88888.00 2020-12-18 23:25:07.000 353 14001.57 128.08 54910.04 88888.00 2020-12-18 23:25:08.000 353 14005.39 131.84 54906.03 88888.00 2020-12-18 23:25:09.000 353 14001.90 128.41 54909.83 88888.00 2020-12-18 23:25:10.000 353 14001.43 128.10 54909.93 88888.00 2020-12-18 23:25:11.000 353 14001.24 128.03 54910.13 88888.00 2020-12-18 23:25:12.000 353 14001.22 128.09 54909.96 88888.00 2020-12-18 23:25:13.000 353 14001.17 127.83 54910.14 88888.00 2020-12-18 23:25:14.000 353 14001.31 128.13 54909.93 88888.00 2020-12-18 23:25:15.000 353 14001.29 128.02 54910.04 88888.00 2020-12-18 23:25:16.000 353 14001.08 127.84 54910.03 88888.00 2020-12-18 23:25:17.000 353 14001.02 127.91 54909.96 88888.00 2020-12-18 23:25:18.000 353 14001.16 127.93 54909.96 88888.00 2020-12-18 23:25:19.000 353 14001.34 127.83 54909.66 88888.00 2020-12-18 23:25:20.000 353 14005.75 132.25 54905.99 88888.00 2020-12-18 23:25:21.000 353 14003.96 130.42 54907.57 88888.00 2020-12-18 23:25:22.000 353 14001.28 127.85 54910.04 88888.00 2020-12-18 23:25:23.000 353 14001.17 128.00 54909.93 88888.00 2020-12-18 23:25:24.000 353 14001.40 128.01 54909.87 88888.00 2020-12-18 23:25:25.000 353 14001.44 127.81 54910.11 88888.00 2020-12-18 23:25:26.000 353 14004.09 130.80 54906.97 88888.00 2020-12-18 23:25:27.000 353 14001.62 128.16 54909.88 88888.00 2020-12-18 23:25:28.000 353 14001.42 127.88 54909.86 88888.00 2020-12-18 23:25:29.000 353 14002.13 128.53 54909.53 88888.00 2020-12-18 23:25:30.000 353 14001.30 128.05 54909.94 88888.00 2020-12-18 23:25:31.000 353 14001.36 128.08 54910.07 88888.00 2020-12-18 23:25:32.000 353 14001.29 127.96 54910.07 88888.00 2020-12-18 23:25:33.000 353 14001.83 128.26 54910.05 88888.00 2020-12-18 23:25:34.000 353 14001.89 128.28 54909.97 88888.00 2020-12-18 23:25:35.000 353 14004.64 131.53 54906.76 88888.00 2020-12-18 23:25:36.000 353 14001.34 128.34 54909.86 88888.00 2020-12-18 23:25:37.000 353 14001.39 128.22 54910.05 88888.00 2020-12-18 23:25:38.000 353 14001.51 128.31 54909.87 88888.00 2020-12-18 23:25:39.000 353 14001.36 128.32 54909.99 88888.00 2020-12-18 23:25:40.000 353 14004.62 131.54 54906.76 88888.00 2020-12-18 23:25:41.000 353 14001.39 128.17 54909.99 88888.00 2020-12-18 23:25:42.000 353 14001.60 128.47 54909.82 88888.00 2020-12-18 23:25:43.000 353 14001.54 128.36 54909.99 88888.00 2020-12-18 23:25:44.000 353 14001.58 128.45 54909.76 88888.00 2020-12-18 23:25:45.000 353 14001.98 128.55 54909.71 88888.00 2020-12-18 23:25:46.000 353 14002.01 128.56 54909.74 88888.00 2020-12-18 23:25:47.000 353 14001.84 128.42 54909.70 88888.00 2020-12-18 23:25:48.000 353 14001.44 128.38 54909.86 88888.00 2020-12-18 23:25:49.000 353 14001.47 128.39 54909.70 88888.00 2020-12-18 23:25:50.000 353 14001.77 128.56 54909.70 88888.00 2020-12-18 23:25:51.000 353 14001.42 128.18 54909.83 88888.00 2020-12-18 23:25:52.000 353 14001.99 128.41 54909.80 88888.00 2020-12-18 23:25:53.000 353 14001.53 128.27 54909.98 88888.00 2020-12-18 23:25:54.000 353 14001.52 128.65 54909.69 88888.00 2020-12-18 23:25:55.000 353 14004.26 131.10 54906.95 88888.00 2020-12-18 23:25:56.000 353 14001.32 128.21 54909.79 88888.00 2020-12-18 23:25:57.000 353 14001.36 128.28 54909.97 88888.00 2020-12-18 23:25:58.000 353 14001.88 128.48 54909.85 88888.00 2020-12-18 23:25:59.000 353 14001.84 128.52 54909.71 88888.00 2020-12-18 23:26:00.000 353 14001.46 128.58 54909.60 88888.00 2020-12-18 23:26:01.000 353 14004.15 131.31 54906.79 88888.00 2020-12-18 23:26:02.000 353 14001.38 128.42 54909.83 88888.00 2020-12-18 23:26:03.000 353 14001.22 128.34 54909.88 88888.00 2020-12-18 23:26:04.000 353 14001.29 128.46 54909.85 88888.00 2020-12-18 23:26:05.000 353 14001.50 128.63 54909.74 88888.00 2020-12-18 23:26:06.000 353 14001.38 128.52 54909.79 88888.00 2020-12-18 23:26:07.000 353 14001.35 128.61 54909.69 88888.00 2020-12-18 23:26:08.000 353 14001.40 128.48 54909.79 88888.00 2020-12-18 23:26:09.000 353 14001.40 128.58 54909.73 88888.00 2020-12-18 23:26:10.000 353 14001.70 128.80 54909.79 88888.00 2020-12-18 23:26:11.000 353 14001.81 128.65 54909.87 88888.00 2020-12-18 23:26:12.000 353 14001.55 128.44 54909.71 88888.00 2020-12-18 23:26:13.000 353 14004.51 131.85 54906.63 88888.00 2020-12-18 23:26:14.000 353 14001.48 128.47 54909.89 88888.00 2020-12-18 23:26:15.000 353 14001.48 128.62 54909.88 88888.00 2020-12-18 23:26:16.000 353 14001.45 128.49 54909.88 88888.00 2020-12-18 23:26:17.000 353 14002.07 128.71 54909.86 88888.00 2020-12-18 23:26:18.000 353 14001.69 128.51 54909.90 88888.00 2020-12-18 23:26:19.000 353 14004.73 131.59 54906.51 88888.00 2020-12-18 23:26:20.000 353 14001.65 128.89 54909.74 88888.00 2020-12-18 23:26:21.000 353 14001.46 128.53 54909.71 88888.00 2020-12-18 23:26:22.000 353 14001.68 128.67 54909.60 88888.00 2020-12-18 23:26:23.000 353 14002.02 128.66 54909.73 88888.00 2020-12-18 23:26:24.000 353 14001.93 128.57 54909.74 88888.00 2020-12-18 23:26:25.000 353 14001.79 128.38 54909.57 88888.00 2020-12-18 23:26:26.000 353 14001.76 128.41 54909.86 88888.00 2020-12-18 23:26:27.000 353 14001.74 128.51 54909.85 88888.00 2020-12-18 23:26:28.000 353 14001.64 128.61 54909.67 88888.00 2020-12-18 23:26:29.000 353 14001.83 128.72 54909.50 88888.00 2020-12-18 23:26:30.000 353 14001.85 128.54 54909.62 88888.00 2020-12-18 23:26:31.000 353 14001.76 128.55 54909.74 88888.00 2020-12-18 23:26:32.000 353 14004.61 131.57 54906.87 88888.00 2020-12-18 23:26:33.000 353 14001.65 128.61 54909.89 88888.00 2020-12-18 23:26:34.000 353 14001.84 128.74 54909.89 88888.00 2020-12-18 23:26:35.000 353 14002.16 128.85 54909.82 88888.00 2020-12-18 23:26:36.000 353 14001.60 128.64 54909.94 88888.00 2020-12-18 23:26:37.000 353 14001.63 128.81 54909.75 88888.00 2020-12-18 23:26:38.000 353 14001.47 128.86 54909.65 88888.00 2020-12-18 23:26:39.000 353 14001.44 128.76 54909.84 88888.00 2020-12-18 23:26:40.000 353 14001.41 128.79 54909.86 88888.00 2020-12-18 23:26:41.000 353 14001.10 128.71 54909.86 88888.00 2020-12-18 23:26:42.000 353 14001.75 129.01 54909.95 88888.00 2020-12-18 23:26:43.000 353 14001.31 128.70 54909.96 88888.00 2020-12-18 23:26:44.000 353 14001.14 128.67 54909.97 88888.00 2020-12-18 23:26:45.000 353 14001.18 128.75 54909.88 88888.00 2020-12-18 23:26:46.000 353 14001.30 128.95 54909.69 88888.00 2020-12-18 23:26:47.000 353 14004.24 131.90 54906.66 88888.00 2020-12-18 23:26:48.000 353 14001.53 129.00 54909.87 88888.00 2020-12-18 23:26:49.000 353 14001.49 128.68 54909.90 88888.00 2020-12-18 23:26:50.000 353 14001.05 128.68 54909.90 88888.00 2020-12-18 23:26:51.000 353 14000.73 128.41 54909.99 88888.00 2020-12-18 23:26:52.000 353 14001.07 128.54 54909.93 88888.00 2020-12-18 23:26:53.000 353 14004.03 131.66 54906.91 88888.00 2020-12-18 23:26:54.000 353 14001.00 128.54 54909.83 88888.00 2020-12-18 23:26:55.000 353 14001.53 128.98 54909.68 88888.00 2020-12-18 23:26:56.000 353 14001.01 128.58 54909.90 88888.00 2020-12-18 23:26:57.000 353 14001.02 128.51 54910.22 88888.00 2020-12-18 23:26:58.000 353 14000.96 128.64 54909.82 88888.00 2020-12-18 23:26:59.000 353 14000.74 128.59 54909.83 88888.00 2020-12-18 23:27:00.000 353 14000.93 128.94 54909.72 88888.00 2020-12-18 23:27:01.000 353 14004.33 131.77 54906.70 88888.00 2020-12-18 23:27:02.000 353 14000.98 128.41 54910.12 88888.00 2020-12-18 23:27:03.000 353 14000.90 128.61 54909.95 88888.00 2020-12-18 23:27:04.000 353 14001.05 128.60 54909.92 88888.00 2020-12-18 23:27:05.000 353 14000.79 128.51 54909.94 88888.00 2020-12-18 23:27:06.000 353 14000.83 128.64 54909.75 88888.00 2020-12-18 23:27:07.000 353 14004.29 131.81 54906.74 88888.00 2020-12-18 23:27:08.000 353 14001.14 128.69 54909.74 88888.00 2020-12-18 23:27:09.000 353 14000.77 128.53 54909.84 88888.00 2020-12-18 23:27:10.000 353 14000.79 128.43 54909.80 88888.00 2020-12-18 23:27:11.000 353 14000.85 128.49 54909.83 88888.00 2020-12-18 23:27:12.000 353 14000.85 128.45 54909.84 88888.00 2020-12-18 23:27:13.000 353 14001.42 128.88 54909.71 88888.00 2020-12-18 23:27:14.000 353 14001.50 128.63 54909.75 88888.00 2020-12-18 23:27:15.000 353 14001.12 128.66 54909.63 88888.00 2020-12-18 23:27:16.000 353 14000.79 128.34 54909.92 88888.00 2020-12-18 23:27:17.000 353 14000.72 128.39 54909.77 88888.00 2020-12-18 23:27:18.000 353 14000.58 127.88 54910.23 88888.00 2020-12-18 23:27:19.000 353 14000.69 128.29 54909.86 88888.00 2020-12-18 23:27:20.000 353 14001.62 128.51 54909.79 88888.00 2020-12-18 23:27:21.000 353 14001.00 128.24 54909.78 88888.00 2020-12-18 23:27:22.000 353 14001.26 128.37 54909.77 88888.00 2020-12-18 23:27:23.000 353 14001.04 128.27 54909.90 88888.00 2020-12-18 23:27:24.000 353 14001.46 128.22 54909.67 88888.00 2020-12-18 23:27:25.000 353 14001.13 128.22 54909.76 88888.00 2020-12-18 23:27:26.000 353 14001.54 128.37 54909.70 88888.00 2020-12-18 23:27:27.000 353 14001.74 128.45 54909.76 88888.00 2020-12-18 23:27:28.000 353 14001.48 128.29 54909.74 88888.00 2020-12-18 23:27:29.000 353 14001.51 128.12 54909.77 88888.00 2020-12-18 23:27:30.000 353 14001.51 128.22 54909.88 88888.00 2020-12-18 23:27:31.000 353 14001.62 128.22 54909.52 88888.00 2020-12-18 23:27:32.000 353 14004.97 131.31 54906.98 88888.00 2020-12-18 23:27:33.000 353 14001.56 128.19 54909.98 88888.00 2020-12-18 23:27:34.000 353 14001.42 128.19 54909.89 88888.00 2020-12-18 23:27:35.000 353 14001.68 128.36 54909.85 88888.00 2020-12-18 23:27:36.000 353 14001.65 128.31 54909.78 88888.00 2020-12-18 23:27:37.000 353 14004.54 131.46 54906.84 88888.00 2020-12-18 23:27:38.000 353 14002.11 128.55 54909.94 88888.00 2020-12-18 23:27:39.000 353 14002.38 129.29 54908.95 88888.00 2020-12-18 23:27:40.000 353 14001.80 128.31 54909.85 88888.00 2020-12-18 23:27:41.000 353 14001.65 128.43 54909.90 88888.00 2020-12-18 23:27:42.000 353 14001.85 128.59 54909.76 88888.00 2020-12-18 23:27:43.000 353 14001.67 128.59 54909.87 88888.00 2020-12-18 23:27:44.000 353 14001.70 128.31 54909.97 88888.00 2020-12-18 23:27:45.000 353 14002.28 128.65 54909.94 88888.00 2020-12-18 23:27:46.000 353 14001.78 128.61 54909.90 88888.00 2020-12-18 23:27:47.000 353 14001.82 128.82 54909.61 88888.00 2020-12-18 23:27:48.000 353 14001.61 128.59 54909.97 88888.00 2020-12-18 23:27:49.000 353 14001.79 128.82 54909.79 88888.00 2020-12-18 23:27:50.000 353 14001.45 128.67 54910.08 88888.00 2020-12-18 23:27:51.000 353 14001.71 128.84 54909.95 88888.00 2020-12-18 23:27:52.000 353 14001.59 128.68 54910.02 88888.00 2020-12-18 23:27:53.000 353 14001.57 128.88 54909.56 88888.00 2020-12-18 23:27:54.000 353 14004.87 132.06 54906.80 88888.00 2020-12-18 23:27:55.000 353 14001.65 128.79 54909.98 88888.00 2020-12-18 23:27:56.000 353 14001.56 128.67 54909.90 88888.00 2020-12-18 23:27:57.000 353 14001.90 128.82 54909.91 88888.00 2020-12-18 23:27:58.000 353 14001.60 128.64 54909.87 88888.00 2020-12-18 23:27:59.000 353 14001.42 128.33 54910.02 88888.00 2020-12-18 23:28:00.000 353 14005.39 132.11 54906.36 88888.00 2020-12-18 23:28:01.000 353 14001.78 128.51 54909.88 88888.00 2020-12-18 23:28:02.000 353 14001.61 128.31 54909.97 88888.00 2020-12-18 23:28:03.000 353 14002.23 128.68 54909.92 88888.00 2020-12-18 23:28:04.000 353 14001.87 128.34 54909.97 88888.00 2020-12-18 23:28:05.000 353 14001.88 128.08 54910.12 88888.00 2020-12-18 23:28:06.000 353 14001.81 128.23 54909.92 88888.00 2020-12-18 23:28:07.000 353 14001.72 128.03 54910.03 88888.00 2020-12-18 23:28:08.000 353 14004.97 131.27 54906.77 88888.00 2020-12-18 23:28:09.000 353 14001.68 127.83 54910.19 88888.00 2020-12-18 23:28:10.000 353 14002.18 128.11 54909.99 88888.00 2020-12-18 23:28:11.000 353 14002.02 128.21 54909.81 88888.00 2020-12-18 23:28:12.000 353 14001.79 127.81 54910.11 88888.00 2020-12-18 23:28:13.000 353 14001.70 128.00 54910.00 88888.00 2020-12-18 23:28:14.000 353 14001.77 127.98 54910.08 88888.00 2020-12-18 23:28:15.000 353 14001.83 127.92 54910.11 88888.00 2020-12-18 23:28:16.000 353 14002.09 128.12 54909.91 88888.00 2020-12-18 23:28:17.000 353 14002.12 128.06 54909.99 88888.00 2020-12-18 23:28:18.000 353 14002.09 128.04 54910.01 88888.00 2020-12-18 23:28:19.000 353 14001.97 128.11 54909.88 88888.00 2020-12-18 23:28:20.000 353 14001.84 127.97 54910.06 88888.00 2020-12-18 23:28:21.000 353 14001.91 127.96 54910.21 88888.00 2020-12-18 23:28:22.000 353 14002.50 128.38 54910.01 88888.00 2020-12-18 23:28:23.000 353 14002.26 128.27 54910.04 88888.00 2020-12-18 23:28:24.000 353 14002.12 128.30 54910.03 88888.00 2020-12-18 23:28:25.000 353 14002.01 128.34 54910.01 88888.00 2020-12-18 23:28:26.000 353 14002.09 128.24 54909.99 88888.00 2020-12-18 23:28:27.000 353 14001.81 128.18 54910.07 88888.00 2020-12-18 23:28:28.000 353 14004.86 131.37 54906.89 88888.00 2020-12-18 23:28:29.000 353 14002.29 128.26 54910.02 88888.00 2020-12-18 23:28:30.000 353 14002.16 128.50 54910.07 88888.00 2020-12-18 23:28:31.000 353 14002.11 128.37 54909.99 88888.00 2020-12-18 23:28:32.000 353 14002.22 128.55 54909.81 88888.00 2020-12-18 23:28:33.000 353 14002.18 128.49 54910.09 88888.00 2020-12-18 23:28:34.000 353 14005.18 131.63 54906.67 88888.00 2020-12-18 23:28:35.000 353 14002.49 128.70 54909.80 88888.00 2020-12-18 23:28:36.000 353 14002.17 128.53 54909.94 88888.00 2020-12-18 23:28:37.000 353 14002.19 128.42 54909.94 88888.00 2020-12-18 23:28:38.000 353 14002.10 128.36 54910.00 88888.00 2020-12-18 23:28:39.000 353 14002.00 128.30 54910.01 88888.00 2020-12-18 23:28:40.000 353 14002.10 128.40 54910.07 88888.00 2020-12-18 23:28:41.000 353 14002.43 128.54 54909.84 88888.00 2020-12-18 23:28:42.000 353 14002.58 128.77 54909.85 88888.00 2020-12-18 23:28:43.000 353 14002.34 128.44 54909.91 88888.00 2020-12-18 23:28:44.000 353 14002.25 128.43 54910.00 88888.00 2020-12-18 23:28:45.000 353 14002.25 128.52 54909.95 88888.00 2020-12-18 23:28:46.000 353 14002.88 128.70 54909.75 88888.00 2020-12-18 23:28:47.000 353 14002.66 128.59 54909.86 88888.00 2020-12-18 23:28:48.000 353 14002.58 128.61 54909.84 88888.00 2020-12-18 23:28:49.000 353 14006.23 132.53 54906.03 88888.00 2020-12-18 23:28:50.000 353 14003.24 129.31 54909.12 88888.00 2020-12-18 23:28:51.000 353 14002.06 128.48 54910.05 88888.00 2020-12-18 23:28:52.000 353 14002.23 128.40 54910.07 88888.00 2020-12-18 23:28:53.000 353 14002.79 128.66 54910.01 88888.00 2020-12-18 23:28:54.000 353 14002.38 128.42 54910.04 88888.00 2020-12-18 23:28:55.000 353 14005.30 131.64 54906.95 88888.00 2020-12-18 23:28:56.000 353 14002.39 128.65 54910.04 88888.00 2020-12-18 23:28:57.000 353 14002.16 128.43 54910.06 88888.00 2020-12-18 23:28:58.000 353 14002.27 128.58 54909.93 88888.00 2020-12-18 23:28:59.000 353 14002.21 128.33 54910.07 88888.00 2020-12-18 23:29:00.000 353 14002.76 128.77 54909.85 88888.00 2020-12-18 23:29:01.000 353 14005.37 131.54 54906.97 88888.00 2020-12-18 23:29:02.000 353 14002.20 128.36 54910.07 88888.00 2020-12-18 23:29:03.000 353 14002.19 128.43 54910.01 88888.00 2020-12-18 23:29:04.000 353 14002.12 128.53 54910.03 88888.00 2020-12-18 23:29:05.000 353 14001.95 128.32 54910.05 88888.00 2020-12-18 23:29:06.000 353 14002.64 128.54 54910.04 88888.00 2020-12-18 23:29:07.000 353 14002.01 128.35 54910.03 88888.00 2020-12-18 23:29:08.000 353 14002.09 128.35 54910.04 88888.00 2020-12-18 23:29:09.000 353 14001.96 128.34 54909.96 88888.00 2020-12-18 23:29:10.000 353 14001.92 128.32 54909.80 88888.00 2020-12-18 23:29:11.000 353 14002.22 128.82 54909.50 88888.00 2020-12-18 23:29:12.000 353 14002.04 128.31 54909.91 88888.00 2020-12-18 23:29:13.000 353 14002.17 128.40 54909.77 88888.00 2020-12-18 23:29:14.000 353 14001.87 128.17 54909.88 88888.00 2020-12-18 23:29:15.000 353 14001.87 128.43 54909.78 88888.00 2020-12-18 23:29:16.000 353 14001.95 128.34 54909.91 88888.00 2020-12-18 23:29:17.000 353 14002.08 128.29 54909.77 88888.00 2020-12-18 23:29:18.000 353 14002.66 128.63 54909.68 88888.00 2020-12-18 23:29:19.000 353 14002.37 128.38 54909.57 88888.00 2020-12-18 23:29:20.000 353 14005.01 131.33 54906.76 88888.00 2020-12-18 23:29:21.000 353 14002.23 128.51 54909.88 88888.00 2020-12-18 23:29:22.000 353 14002.09 128.37 54909.63 88888.00 2020-12-18 23:29:23.000 353 14002.17 128.13 54909.90 88888.00 2020-12-18 23:29:24.000 353 14002.02 128.17 54909.94 88888.00 2020-12-18 23:29:25.000 353 14005.58 131.43 54906.81 88888.00 2020-12-18 23:29:26.000 353 14002.43 128.32 54909.79 88888.00 2020-12-18 23:29:27.000 353 14002.25 128.17 54909.87 88888.00 2020-12-18 23:29:28.000 353 14002.29 128.20 54909.67 88888.00 2020-12-18 23:29:29.000 353 14002.30 128.34 54909.75 88888.00 2020-12-18 23:29:30.000 353 14005.37 131.60 54906.63 88888.00 2020-12-18 23:29:31.000 353 14002.84 128.57 54909.76 88888.00 2020-12-18 23:29:32.000 353 14002.21 128.36 54909.79 88888.00 2020-12-18 23:29:33.000 353 14002.30 128.22 54909.93 88888.00 2020-12-18 23:29:34.000 353 14002.30 128.53 54909.67 88888.00 2020-12-18 23:29:35.000 353 14002.40 128.47 54909.80 88888.00 2020-12-18 23:29:36.000 353 14005.18 131.34 54906.86 88888.00 2020-12-18 23:29:37.000 353 14002.46 128.73 54909.57 88888.00 2020-12-18 23:29:38.000 353 14002.65 128.29 54909.80 88888.00 2020-12-18 23:29:39.000 353 14002.60 128.52 54909.68 88888.00 2020-12-18 23:29:40.000 353 14002.43 128.44 54909.79 88888.00 2020-12-18 23:29:41.000 353 14002.58 128.33 54909.81 88888.00 2020-12-18 23:29:42.000 353 14002.32 128.32 54909.92 88888.00 2020-12-18 23:29:43.000 353 14006.03 131.86 54906.58 88888.00 2020-12-18 23:29:44.000 353 14002.81 128.65 54909.75 88888.00 2020-12-18 23:29:45.000 353 14002.54 128.54 54909.76 88888.00 2020-12-18 23:29:46.000 353 14002.20 128.43 54909.84 88888.00 2020-12-18 23:29:47.000 353 14002.28 128.40 54909.89 88888.00 2020-12-18 23:29:48.000 353 14002.28 128.40 54909.94 88888.00 2020-12-18 23:29:49.000 353 14006.26 132.26 54906.02 88888.00 2020-12-18 23:29:50.000 353 14002.76 128.86 54909.86 88888.00 2020-12-18 23:29:51.000 353 14002.54 128.52 54909.85 88888.00 2020-12-18 23:29:52.000 353 14002.31 128.47 54909.85 88888.00 2020-12-18 23:29:53.000 353 14002.19 128.64 54909.88 88888.00 2020-12-18 23:29:54.000 353 14002.22 128.53 54909.80 88888.00 2020-12-18 23:29:55.000 353 14002.12 128.47 54909.91 88888.00 2020-12-18 23:29:56.000 353 14002.86 128.79 54909.46 88888.00 2020-12-18 23:29:57.000 353 14001.98 128.37 54909.85 88888.00 2020-12-18 23:29:58.000 353 14001.98 128.48 54909.96 88888.00 2020-12-18 23:29:59.000 353 14002.10 128.71 54909.75 88888.00 2020-12-18 23:30:00.000 353 14002.03 128.49 54909.66 88888.00 2020-12-18 23:30:01.000 353 14002.15 128.59 54909.81 88888.00 2020-12-18 23:30:02.000 353 14002.31 128.70 54909.58 88888.00 2020-12-18 23:30:03.000 353 14002.20 128.43 54909.91 88888.00 2020-12-18 23:30:04.000 353 14002.16 128.41 54909.85 88888.00 2020-12-18 23:30:05.000 353 14002.36 128.56 54909.68 88888.00 2020-12-18 23:30:06.000 353 14002.30 128.44 54909.70 88888.00 2020-12-18 23:30:07.000 353 14005.22 131.35 54906.77 88888.00 2020-12-18 23:30:08.000 353 14005.78 131.59 54906.64 88888.00 2020-12-18 23:30:09.000 353 14002.37 128.38 54909.83 88888.00 2020-12-18 23:30:10.000 353 14003.19 129.21 54908.92 88888.00 2020-12-18 23:30:11.000 353 14002.17 128.12 54909.69 88888.00 2020-12-18 23:30:12.000 353 14002.68 128.34 54909.69 88888.00 2020-12-18 23:30:13.000 353 14002.38 128.15 54909.75 88888.00 2020-12-18 23:30:14.000 353 14002.74 128.25 54909.69 88888.00 2020-12-18 23:30:15.000 353 14002.86 128.27 54909.63 88888.00 2020-12-18 23:30:16.000 353 14002.39 128.12 54909.72 88888.00 2020-12-18 23:30:17.000 353 14005.22 131.18 54906.50 88888.00 2020-12-18 23:30:18.000 353 14002.34 127.90 54909.79 88888.00 2020-12-18 23:30:19.000 353 14002.27 128.06 54909.67 88888.00 2020-12-18 23:30:20.000 353 14002.24 127.96 54909.84 88888.00 2020-12-18 23:30:21.000 353 14002.58 128.08 54909.76 88888.00 2020-12-18 23:30:22.000 353 14002.31 128.15 54909.56 88888.00 2020-12-18 23:30:23.000 353 14005.21 130.90 54906.86 88888.00 2020-12-18 23:30:24.000 353 14002.21 128.07 54909.62 88888.00 2020-12-18 23:30:25.000 353 14002.12 128.00 54909.82 88888.00 2020-12-18 23:30:26.000 353 14002.08 127.84 54909.84 88888.00 2020-12-18 23:30:27.000 353 14002.01 127.86 54910.02 88888.00 2020-12-18 23:30:28.000 353 14002.16 128.01 54909.86 88888.00 2020-12-18 23:30:29.000 353 14002.20 128.26 54909.75 88888.00 2020-12-18 23:30:30.000 353 14002.24 128.29 54909.78 88888.00 2020-12-18 23:30:31.000 353 14002.89 128.88 54909.04 88888.00 2020-12-18 23:30:32.000 353 14002.57 128.37 54909.52 88888.00 2020-12-18 23:30:33.000 353 14005.78 131.45 54906.69 88888.00 2020-12-18 23:30:34.000 353 14002.49 128.20 54910.02 88888.00 2020-12-18 23:30:35.000 353 14002.47 128.43 54909.78 88888.00 2020-12-18 23:30:36.000 353 14002.52 128.43 54909.80 88888.00 2020-12-18 23:30:37.000 353 14002.48 128.39 54909.68 88888.00 2020-12-18 23:30:38.000 353 14002.59 128.39 54909.90 88888.00 2020-12-18 23:30:39.000 353 14006.00 131.84 54906.49 88888.00 2020-12-18 23:30:40.000 353 14002.97 128.70 54909.70 88888.00 2020-12-18 23:30:41.000 353 14002.92 128.60 54909.80 88888.00 2020-12-18 23:30:42.000 353 14002.55 128.49 54909.92 88888.00 2020-12-18 23:30:43.000 353 14005.84 131.77 54906.46 88888.00 2020-12-18 23:30:44.000 353 14002.57 128.50 54909.84 88888.00 2020-12-18 23:30:45.000 353 14002.68 128.75 54909.74 88888.00 2020-12-18 23:30:46.000 353 14003.21 128.66 54909.69 88888.00 2020-12-18 23:30:47.000 353 14002.72 128.68 54909.62 88888.00 2020-12-18 23:30:48.000 353 14002.82 128.84 54909.72 88888.00 2020-12-18 23:30:49.000 353 14002.79 128.72 54909.55 88888.00 2020-12-18 23:30:50.000 353 14002.80 128.84 54909.78 88888.00 2020-12-18 23:30:51.000 353 14002.61 128.61 54909.81 88888.00 2020-12-18 23:30:52.000 353 14002.79 128.66 54909.70 88888.00 2020-12-18 23:30:53.000 353 14005.84 131.73 54906.86 88888.00 2020-12-18 23:30:54.000 353 14002.70 128.65 54909.80 88888.00 2020-12-18 23:30:55.000 353 14002.40 128.48 54909.87 88888.00 2020-12-18 23:30:56.000 353 14002.53 128.75 54909.78 88888.00 2020-12-18 23:30:57.000 353 14002.34 128.57 54909.90 88888.00 2020-12-18 23:30:58.000 353 14002.88 128.77 54909.63 88888.00 2020-12-18 23:30:59.000 353 14005.67 131.58 54906.71 88888.00 2020-12-18 23:31:00.000 353 14002.27 128.37 54909.97 88888.00 2020-12-18 23:31:01.000 353 14002.38 128.53 54909.62 88888.00 2020-12-18 23:31:02.000 353 14002.12 128.29 54909.79 88888.00 2020-12-18 23:31:03.000 353 14002.08 128.46 54909.73 88888.00 2020-12-18 23:31:04.000 353 14002.51 128.39 54909.86 88888.00 2020-12-18 23:31:05.000 353 14002.53 128.44 54909.82 88888.00 2020-12-18 23:31:06.000 353 14002.25 128.16 54909.97 88888.00 2020-12-18 23:31:07.000 353 14001.83 128.09 54909.96 88888.00 2020-12-18 23:31:08.000 353 14001.70 128.08 54910.02 88888.00 2020-12-18 23:31:09.000 353 14001.85 128.15 54909.84 88888.00 2020-12-18 23:31:10.000 353 14001.70 128.01 54909.92 88888.00 2020-12-18 23:31:11.000 353 14002.11 128.20 54909.57 88888.00 2020-12-18 23:31:12.000 353 14001.79 127.96 54909.92 88888.00 2020-12-18 23:31:13.000 353 14001.76 127.92 54909.67 88888.00 2020-12-18 23:31:14.000 353 14001.73 128.01 54909.85 88888.00 2020-12-18 23:31:15.000 353 14001.46 127.89 54909.89 88888.00 2020-12-18 23:31:16.000 353 14001.70 128.27 54909.70 88888.00 2020-12-18 23:31:17.000 353 14002.21 128.26 54909.57 88888.00 2020-12-18 23:31:18.000 353 14001.81 127.98 54909.86 88888.00 2020-12-18 23:31:19.000 353 14001.69 128.06 54909.71 88888.00 2020-12-18 23:31:20.000 353 14001.70 128.24 54909.75 88888.00 2020-12-18 23:31:21.000 353 14001.65 128.02 54909.77 88888.00 2020-12-18 23:31:22.000 353 14001.92 128.17 54909.67 88888.00 2020-12-18 23:31:23.000 353 14001.87 128.11 54909.90 88888.00 2020-12-18 23:31:24.000 353 14002.19 128.25 54909.71 88888.00 2020-12-18 23:31:25.000 353 14002.41 128.33 54909.61 88888.00 2020-12-18 23:31:26.000 353 14002.33 128.20 54909.76 88888.00 2020-12-18 23:31:27.000 353 14002.21 128.22 54909.69 88888.00 2020-12-18 23:31:28.000 353 14005.41 131.49 54906.55 88888.00 2020-12-18 23:31:29.000 353 14003.23 128.77 54909.62 88888.00 2020-12-18 23:31:30.000 353 14006.27 131.99 54906.58 88888.00 2020-12-18 23:31:31.000 353 14002.78 128.63 54909.58 88888.00 2020-12-18 23:31:32.000 353 14002.71 128.58 54909.64 88888.00 2020-12-18 23:31:33.000 353 14005.67 131.37 54906.83 88888.00 2020-12-18 23:31:34.000 353 14002.72 128.50 54909.78 88888.00 2020-12-18 23:31:35.000 353 14002.82 128.65 54909.67 88888.00 2020-12-18 23:31:36.000 353 14003.47 128.67 54909.68 88888.00 2020-12-18 23:31:37.000 353 14003.22 128.74 54909.69 88888.00 2020-12-18 23:31:38.000 353 14002.95 128.58 54909.85 88888.00 2020-12-18 23:31:39.000 353 14002.97 128.66 54909.71 88888.00 2020-12-18 23:31:40.000 353 14002.82 128.64 54909.84 88888.00 2020-12-18 23:31:41.000 353 14002.67 128.37 54910.10 88888.00 2020-12-18 23:31:42.000 353 14003.27 128.75 54909.67 88888.00 2020-12-18 23:31:43.000 353 14003.48 128.90 54909.74 88888.00 2020-12-18 23:31:44.000 353 14002.94 128.65 54909.66 88888.00 2020-12-18 23:31:45.000 353 14002.52 128.35 54910.12 88888.00 2020-12-18 23:31:46.000 353 14003.05 129.04 54909.62 88888.00 2020-12-18 23:31:47.000 353 14002.41 128.44 54909.90 88888.00 2020-12-18 23:31:48.000 353 14002.71 128.45 54910.03 88888.00 2020-12-18 23:31:49.000 353 14002.64 128.31 54910.08 88888.00 2020-12-18 23:31:50.000 353 14002.33 128.34 54910.03 88888.00 2020-12-18 23:31:51.000 353 14002.36 128.44 54909.90 88888.00 2020-12-18 23:31:52.000 353 14002.17 128.38 54909.85 88888.00 2020-12-18 23:31:53.000 353 14002.36 128.14 54909.84 88888.00 2020-12-18 23:31:54.000 353 14002.62 128.32 54909.97 88888.00 2020-12-18 23:31:55.000 353 14002.54 128.33 54909.88 88888.00 2020-12-18 23:31:56.000 353 14002.17 128.30 54909.96 88888.00 2020-12-18 23:31:57.000 353 14002.00 128.05 54909.98 88888.00 2020-12-18 23:31:58.000 353 14002.11 128.22 54909.94 88888.00 2020-12-18 23:31:59.000 353 14001.74 127.63 54910.37 88888.00 2020-12-18 23:32:00.000 353 14001.99 128.13 54909.90 88888.00 2020-12-18 23:32:01.000 353 14002.48 128.22 54909.90 88888.00 2020-12-18 23:32:02.000 353 14002.25 128.07 54910.01 88888.00 2020-12-18 23:32:03.000 353 14002.08 128.01 54909.82 88888.00 2020-12-18 23:32:04.000 353 14005.13 131.12 54907.04 88888.00 2020-12-18 23:32:05.000 353 14002.35 128.30 54909.92 88888.00 2020-12-18 23:32:06.000 353 14002.44 128.29 54909.80 88888.00 2020-12-18 23:32:07.000 353 14003.23 128.81 54909.59 88888.00 2020-12-18 23:32:08.000 353 14003.11 128.60 54909.60 88888.00 2020-12-18 23:32:09.000 353 14002.82 128.68 54909.75 88888.00 2020-12-18 23:32:10.000 353 14002.95 128.62 54909.85 88888.00 2020-12-18 23:32:11.000 353 14003.02 128.83 54909.68 88888.00 2020-12-18 23:32:12.000 353 14002.98 128.97 54909.65 88888.00 2020-12-18 23:32:13.000 353 14002.97 128.87 54909.78 88888.00 2020-12-18 23:32:14.000 353 14003.43 128.95 54909.76 88888.00 2020-12-18 23:32:15.000 353 14003.40 129.11 54909.59 88888.00 2020-12-18 23:32:16.000 353 14003.43 129.19 54909.95 88888.00 2020-12-18 23:32:17.000 353 14003.40 129.22 54909.63 88888.00 2020-12-18 23:32:18.000 353 14003.20 129.05 54909.88 88888.00 2020-12-18 23:32:19.000 353 14003.64 129.30 54909.91 88888.00 2020-12-18 23:32:20.000 353 14004.04 129.98 54908.94 88888.00 2020-12-18 23:32:21.000 353 14003.48 129.30 54909.80 88888.00 2020-12-18 23:32:22.000 353 14003.35 129.21 54909.74 88888.00 2020-12-18 23:32:23.000 353 14003.67 129.75 54909.33 88888.00 2020-12-18 23:32:24.000 353 14003.04 129.21 54909.86 88888.00 2020-12-18 23:32:25.000 353 14003.02 129.02 54909.80 88888.00 2020-12-18 23:32:26.000 353 14003.53 129.43 54909.81 88888.00 2020-12-18 23:32:27.000 353 14006.16 132.07 54906.84 88888.00 2020-12-18 23:32:28.000 353 14002.92 129.12 54909.70 88888.00 2020-12-18 23:32:29.000 353 14002.75 128.89 54909.80 88888.00 2020-12-18 23:32:30.000 353 14002.50 128.68 54909.86 88888.00 2020-12-18 23:32:31.000 353 14002.77 128.89 54909.94 88888.00 2020-12-18 23:32:32.000 353 14003.18 129.01 54909.53 88888.00 2020-12-18 23:32:33.000 353 14006.02 132.01 54906.76 88888.00 2020-12-18 23:32:34.000 353 14002.51 128.57 54909.87 88888.00 2020-12-18 23:32:35.000 353 14002.59 128.57 54909.81 88888.00 2020-12-18 23:32:36.000 353 14002.36 128.51 54909.81 88888.00 2020-12-18 23:32:37.000 353 14002.47 128.52 54909.84 88888.00 2020-12-18 23:32:38.000 353 14002.14 128.42 54909.88 88888.00 2020-12-18 23:32:39.000 353 14002.64 128.53 54909.75 88888.00 2020-12-18 23:32:40.000 353 14002.48 128.46 54909.72 88888.00 2020-12-18 23:32:41.000 353 14003.11 129.14 54909.23 88888.00 2020-12-18 23:32:42.000 353 14002.18 128.37 54909.69 88888.00 2020-12-18 23:32:43.000 353 14002.30 128.45 54909.71 88888.00 2020-12-18 23:32:44.000 353 14002.83 128.77 54909.70 88888.00 2020-12-18 23:32:45.000 353 14002.48 128.51 54909.71 88888.00 2020-12-18 23:32:46.000 353 14002.61 128.57 54909.88 88888.00 2020-12-18 23:32:47.000 353 14002.49 128.41 54909.71 88888.00 2020-12-18 23:32:48.000 353 14002.64 128.66 54909.73 88888.00 2020-12-18 23:32:49.000 353 14002.76 128.70 54909.70 88888.00 2020-12-18 23:32:50.000 353 14002.74 128.87 54909.72 88888.00 2020-12-18 23:32:51.000 353 14003.38 129.12 54909.67 88888.00 2020-12-18 23:32:52.000 353 14003.05 128.98 54909.58 88888.00 2020-12-18 23:32:53.000 353 14003.08 129.35 54909.39 88888.00 2020-12-18 23:32:54.000 353 14003.04 128.99 54909.58 88888.00 2020-12-18 23:32:55.000 353 14003.30 128.97 54909.63 88888.00 2020-12-18 23:32:56.000 353 14003.25 128.93 54909.78 88888.00 2020-12-18 23:32:57.000 353 14005.18 130.90 54907.36 88888.00 2020-12-18 23:32:58.000 353 14004.59 129.55 54909.62 88888.00 2020-12-18 23:32:59.000 353 14003.10 128.89 54909.96 88888.00 2020-12-18 23:33:00.000 353 14003.11 129.04 54909.78 88888.00 2020-12-18 23:33:01.000 353 14003.21 129.09 54909.66 88888.00 2020-12-18 23:33:02.000 353 14003.88 129.67 54909.42 88888.00 2020-12-18 23:33:03.000 353 14006.43 132.35 54906.54 88888.00 2020-12-18 23:33:04.000 353 14003.53 129.16 54909.84 88888.00 2020-12-18 23:33:05.000 353 14003.36 129.23 54909.82 88888.00 2020-12-18 23:33:06.000 353 14003.41 129.21 54909.73 88888.00 2020-12-18 23:33:07.000 353 14003.20 129.01 54909.87 88888.00 2020-12-18 23:33:08.000 353 14003.29 129.30 54909.71 88888.00 2020-12-18 23:33:09.000 353 14003.69 129.40 54909.83 88888.00 2020-12-18 23:33:10.000 353 14003.38 129.16 54909.79 88888.00 2020-12-18 23:33:11.000 353 14003.18 129.09 54909.91 88888.00 2020-12-18 23:33:12.000 353 14003.06 129.07 54909.77 88888.00 2020-12-18 23:33:13.000 353 14003.06 128.91 54909.89 88888.00 2020-12-18 23:33:14.000 353 14002.72 128.95 54909.95 88888.00 2020-12-18 23:33:15.000 353 14002.83 128.94 54909.96 88888.00 2020-12-18 23:33:16.000 353 14006.15 132.22 54906.70 88888.00 2020-12-18 23:33:17.000 353 14002.95 128.86 54909.85 88888.00 2020-12-18 23:33:18.000 353 14002.57 128.69 54909.97 88888.00 2020-12-18 23:33:19.000 353 14002.60 128.64 54909.95 88888.00 2020-12-18 23:33:20.000 353 14002.66 128.76 54909.91 88888.00 2020-12-18 23:33:21.000 353 14005.37 131.66 54906.86 88888.00 2020-12-18 23:33:22.000 353 14003.06 128.98 54909.91 88888.00 2020-12-18 23:33:23.000 353 14002.75 128.77 54909.91 88888.00 2020-12-18 23:33:24.000 353 14002.55 128.56 54909.78 88888.00 2020-12-18 23:33:25.000 353 14002.32 128.43 54910.00 88888.00 2020-12-18 23:33:26.000 353 14002.49 128.52 54909.92 88888.00 2020-12-18 23:33:27.000 353 14002.50 128.56 54909.90 88888.00 2020-12-18 23:33:28.000 353 14002.60 128.79 54909.58 88888.00 2020-12-18 23:33:29.000 353 14002.59 128.63 54909.79 88888.00 2020-12-18 23:33:30.000 353 14002.38 128.57 54909.92 88888.00 2020-12-18 23:33:31.000 353 14002.48 128.53 54909.79 88888.00 2020-12-18 23:33:32.000 353 14002.60 128.83 54909.74 88888.00 2020-12-18 23:33:33.000 353 14002.66 128.72 54909.77 88888.00 2020-12-18 23:33:34.000 353 14002.50 128.76 54909.83 88888.00 2020-12-18 23:33:35.000 353 14003.01 128.84 54909.78 88888.00 2020-12-18 23:33:36.000 353 14002.75 128.74 54909.77 88888.00 2020-12-18 23:33:37.000 353 14002.91 128.97 54909.81 88888.00 2020-12-18 23:33:38.000 353 14002.64 128.71 54909.73 88888.00 2020-12-18 23:33:39.000 353 14002.61 128.71 54909.79 88888.00 2020-12-18 23:33:40.000 353 14002.71 128.81 54909.90 88888.00 2020-12-18 23:33:41.000 353 14003.25 129.29 54909.80 88888.00 2020-12-18 23:33:42.000 353 14003.08 128.96 54909.81 88888.00 2020-12-18 23:33:43.000 353 14002.92 129.11 54909.74 88888.00 2020-12-18 23:33:44.000 353 14003.07 128.98 54909.72 88888.00 2020-12-18 23:33:45.000 353 14003.05 128.99 54909.75 88888.00 2020-12-18 23:33:46.000 353 14005.99 132.12 54906.61 88888.00 2020-12-18 23:33:47.000 353 14003.46 129.21 54909.73 88888.00 2020-12-18 23:33:48.000 353 14003.45 129.33 54909.56 88888.00 2020-12-18 23:33:49.000 353 14003.34 129.12 54909.85 88888.00 2020-12-18 23:33:50.000 353 14002.88 128.97 54909.94 88888.00 2020-12-18 23:33:51.000 353 14003.00 129.22 54909.76 88888.00 2020-12-18 23:33:52.000 353 14006.01 132.10 54906.70 88888.00 2020-12-18 23:33:53.000 353 14003.19 129.09 54909.89 88888.00 2020-12-18 23:33:54.000 353 14003.52 129.26 54909.69 88888.00 2020-12-18 23:33:55.000 353 14003.11 129.09 54909.81 88888.00 2020-12-18 23:33:56.000 353 14003.06 129.15 54909.69 88888.00 2020-12-18 23:33:57.000 353 14003.03 129.09 54909.77 88888.00 2020-12-18 23:33:58.000 353 14002.92 129.07 54909.76 88888.00 2020-12-18 23:33:59.000 353 14006.02 132.32 54906.72 88888.00 2020-12-18 23:34:00.000 353 14003.14 129.05 54909.86 88888.00 2020-12-18 23:34:01.000 353 14002.92 128.96 54909.93 88888.00 2020-12-18 23:34:02.000 353 14002.87 129.10 54909.89 88888.00 2020-12-18 23:34:03.000 353 14002.82 129.04 54909.85 88888.00 2020-12-18 23:34:04.000 353 14003.01 129.09 54909.68 88888.00 2020-12-18 23:34:05.000 353 14002.49 128.95 54909.92 88888.00 2020-12-18 23:34:06.000 353 14003.06 129.16 54909.91 88888.00 2020-12-18 23:34:07.000 353 14002.74 129.10 54909.93 88888.00 2020-12-18 23:34:08.000 353 14002.63 129.12 54909.94 88888.00 2020-12-18 23:34:09.000 353 14002.42 129.13 54910.08 88888.00 2020-12-18 23:34:10.000 353 14002.49 129.07 54909.91 88888.00 2020-12-18 23:34:11.000 353 14002.30 128.97 54909.86 88888.00 2020-12-18 23:34:12.000 353 14003.93 130.66 54908.17 88888.00 2020-12-18 23:34:13.000 353 14005.62 132.45 54906.72 88888.00 2020-12-18 23:34:14.000 353 14002.55 129.13 54909.82 88888.00 2020-12-18 23:34:15.000 353 14002.65 129.30 54909.63 88888.00 2020-12-18 23:34:16.000 353 14002.27 129.12 54909.89 88888.00 2020-12-18 23:34:17.000 353 14002.23 129.18 54909.75 88888.00 2020-12-18 23:34:18.000 353 14005.27 132.23 54906.73 88888.00 2020-12-18 23:34:19.000 353 14003.05 129.68 54909.66 88888.00 2020-12-18 23:34:20.000 353 14002.35 129.17 54909.97 88888.00 2020-12-18 23:34:21.000 353 14002.34 129.24 54909.92 88888.00 2020-12-18 23:34:22.000 353 14002.24 129.05 54909.93 88888.00 2020-12-18 23:34:23.000 353 14005.07 132.14 54906.91 88888.00 2020-12-18 23:34:24.000 353 14002.36 129.21 54909.90 88888.00 2020-12-18 23:34:25.000 353 14002.41 128.99 54909.91 88888.00 2020-12-18 23:34:26.000 353 14002.55 129.24 54909.82 88888.00 2020-12-18 23:34:27.000 353 14002.45 129.24 54909.83 88888.00 2020-12-18 23:34:28.000 353 14002.22 129.17 54909.70 88888.00 2020-12-18 23:34:29.000 353 14002.28 129.24 54909.58 88888.00 2020-12-18 23:34:30.000 353 14003.24 129.93 54908.91 88888.00 2020-12-18 23:34:31.000 353 14002.86 129.39 54909.87 88888.00 2020-12-18 23:34:32.000 353 14002.85 129.35 54909.44 88888.00 2020-12-18 23:34:33.000 353 14002.20 129.17 54909.78 88888.00 2020-12-18 23:34:34.000 353 14002.58 129.40 54909.51 88888.00 2020-12-18 23:34:35.000 353 14002.28 129.04 54909.63 88888.00 2020-12-18 23:34:36.000 353 14002.19 129.11 54909.72 88888.00 2020-12-18 23:34:37.000 353 14002.71 129.38 54909.79 88888.00 2020-12-18 23:34:38.000 353 14002.68 129.30 54909.55 88888.00 2020-12-18 23:34:39.000 353 14002.57 129.37 54909.73 88888.00 2020-12-18 23:34:40.000 353 14002.36 129.13 54909.69 88888.00 2020-12-18 23:34:41.000 353 14002.45 129.49 54909.72 88888.00 2020-12-18 23:34:42.000 353 14002.33 129.38 54909.56 88888.00 2020-12-18 23:34:43.000 353 14004.21 131.43 54907.36 88888.00 2020-12-18 23:34:44.000 353 14002.75 129.35 54909.71 88888.00 2020-12-18 23:34:45.000 353 14002.24 129.33 54909.65 88888.00 2020-12-18 23:34:46.000 353 14002.20 129.32 54909.66 88888.00 2020-12-18 23:34:47.000 353 14002.17 129.16 54909.71 88888.00 2020-12-18 23:34:48.000 353 14002.06 129.19 54909.69 88888.00 2020-12-18 23:34:49.000 353 14005.08 132.20 54906.67 88888.00 2020-12-18 23:34:50.000 353 14002.27 129.14 54909.68 88888.00 2020-12-18 23:34:51.000 353 14003.16 130.22 54908.95 88888.00 2020-12-18 23:34:52.000 353 14002.55 129.32 54909.53 88888.00 2020-12-18 23:34:53.000 353 14002.33 129.17 54909.70 88888.00 2020-12-18 23:34:54.000 353 14002.29 129.26 54909.57 88888.00 2020-12-18 23:34:55.000 353 14002.83 129.57 54909.44 88888.00 2020-12-18 23:34:56.000 353 14002.69 129.47 54909.44 88888.00 2020-12-18 23:34:57.000 353 14002.24 129.08 54909.70 88888.00 2020-12-18 23:34:58.000 353 14002.39 129.26 54909.48 88888.00 2020-12-18 23:34:59.000 353 14006.24 133.32 54905.60 88888.00 2020-12-18 23:35:00.000 353 14003.62 130.19 54908.89 88888.00 2020-12-18 23:35:01.000 353 14002.36 129.23 54909.56 88888.00 2020-12-18 23:35:02.000 353 14003.03 129.70 54909.39 88888.00 2020-12-18 23:35:03.000 353 14002.33 129.23 54909.57 88888.00 2020-12-18 23:35:04.000 353 14002.56 129.32 54909.53 88888.00 2020-12-18 23:35:05.000 353 14005.19 132.25 54906.46 88888.00 2020-12-18 23:35:06.000 353 14002.48 129.43 54909.61 88888.00 2020-12-18 23:35:07.000 353 14002.36 129.12 54909.63 88888.00 2020-12-18 23:35:08.000 353 14002.06 129.18 54909.61 88888.00 2020-12-18 23:35:09.000 353 14002.58 129.33 54909.64 88888.00 2020-12-18 23:35:10.000 353 14002.39 129.41 54909.61 88888.00 2020-12-18 23:35:11.000 353 14002.21 129.25 54909.58 88888.00 2020-12-18 23:35:12.000 353 14002.80 130.07 54908.79 88888.00 2020-12-18 23:35:13.000 353 14002.36 129.47 54909.32 88888.00 2020-12-18 23:35:14.000 353 14002.25 129.10 54909.71 88888.00 2020-12-18 23:35:15.000 353 14002.20 129.34 54909.53 88888.00 2020-12-18 23:35:16.000 353 14002.30 129.33 54909.61 88888.00 2020-12-18 23:35:17.000 353 14002.35 129.27 54909.71 88888.00 2020-12-18 23:35:18.000 353 14002.20 129.21 54909.71 88888.00 2020-12-18 23:35:19.000 353 14002.34 129.22 54909.79 88888.00 2020-12-18 23:35:20.000 353 14002.80 129.48 54909.57 88888.00 2020-12-18 23:35:21.000 353 14002.94 129.40 54909.54 88888.00 2020-12-18 23:35:22.000 353 14002.49 129.27 54909.59 88888.00 2020-12-18 23:35:23.000 353 14002.49 129.26 54909.52 88888.00 2020-12-18 23:35:24.000 353 14002.58 129.27 54909.56 88888.00 2020-12-18 23:35:25.000 353 14002.62 129.50 54909.38 88888.00 2020-12-18 23:35:26.000 353 14002.57 129.17 54909.61 88888.00 2020-12-18 23:35:27.000 353 14002.89 129.46 54909.53 88888.00 2020-12-18 23:35:28.000 353 14002.66 129.26 54909.58 88888.00 2020-12-18 23:35:29.000 353 14002.64 129.32 54909.58 88888.00 2020-12-18 23:35:30.000 353 14005.51 132.41 54906.63 88888.00 2020-12-18 23:35:31.000 353 14002.36 129.19 54909.85 88888.00 2020-12-18 23:35:32.000 353 14002.25 129.16 54909.82 88888.00 2020-12-18 23:35:33.000 353 14002.20 129.12 54909.80 88888.00 2020-12-18 23:35:34.000 353 14002.87 129.48 54909.76 88888.00 2020-12-18 23:35:35.000 353 14005.60 132.38 54906.29 88888.00 2020-12-18 23:35:36.000 353 14002.52 129.32 54909.57 88888.00 2020-12-18 23:35:37.000 353 14002.47 129.35 54909.72 88888.00 2020-12-18 23:35:38.000 353 14002.47 129.33 54909.66 88888.00 2020-12-18 23:35:39.000 353 14002.69 129.48 54909.54 88888.00 2020-12-18 23:35:40.000 353 14002.63 129.28 54909.73 88888.00 2020-12-18 23:35:41.000 353 14002.57 129.41 54909.68 88888.00 2020-12-18 23:35:42.000 353 14002.44 129.29 54909.64 88888.00 2020-12-18 23:35:43.000 353 14002.65 129.53 54909.64 88888.00 2020-12-18 23:35:44.000 353 14002.45 129.29 54909.73 88888.00 2020-12-18 23:35:45.000 353 14002.54 129.59 54909.44 88888.00 2020-12-18 23:35:46.000 353 14002.94 129.64 54909.65 88888.00 2020-12-18 23:35:47.000 353 14002.62 129.37 54909.74 88888.00 2020-12-18 23:35:48.000 353 14002.62 129.34 54909.70 88888.00 2020-12-18 23:35:49.000 353 14002.48 129.52 54909.56 88888.00 2020-12-18 23:35:50.000 353 14002.48 129.32 54909.82 88888.00 2020-12-18 23:35:51.000 353 14002.52 129.53 54909.81 88888.00 2020-12-18 23:35:52.000 353 14002.89 129.60 54909.65 88888.00 2020-12-18 23:35:53.000 353 14002.53 129.24 54909.81 88888.00 2020-12-18 23:35:54.000 353 14005.69 132.58 54905.20 88888.00 2020-12-18 23:35:55.000 353 14005.51 132.34 54906.71 88888.00 2020-12-18 23:35:56.000 353 14005.33 132.51 54906.57 88888.00 2020-12-18 23:35:57.000 353 14002.66 129.47 54909.67 88888.00 2020-12-18 23:35:58.000 353 14003.08 129.63 54909.56 88888.00 2020-12-18 23:35:59.000 353 14003.06 129.46 54909.69 88888.00 2020-12-18 23:36:00.000 353 14005.73 132.50 54906.79 88888.00 2020-12-18 23:36:01.000 353 14002.49 129.25 54909.83 88888.00 2020-12-18 23:36:02.000 353 14002.41 129.09 54909.75 88888.00 2020-12-18 23:36:03.000 353 14002.36 129.16 54909.77 88888.00 2020-12-18 23:36:04.000 353 14002.45 129.16 54909.74 88888.00 2020-12-18 23:36:05.000 353 14003.19 129.84 54909.13 88888.00 2020-12-18 23:36:06.000 353 14002.52 129.46 54909.60 88888.00 2020-12-18 23:36:07.000 353 14002.32 129.30 54909.77 88888.00 2020-12-18 23:36:08.000 353 14002.16 129.16 54909.90 88888.00 2020-12-18 23:36:09.000 353 14002.23 129.05 54909.74 88888.00 2020-12-18 23:36:10.000 353 14002.26 129.13 54909.83 88888.00 2020-12-18 23:36:11.000 353 14002.53 129.50 54909.42 88888.00 2020-12-18 23:36:12.000 353 14002.74 129.42 54909.47 88888.00 2020-12-18 23:36:13.000 353 14002.32 129.00 54909.74 88888.00 2020-12-18 23:36:14.000 353 14002.46 129.41 54909.63 88888.00 2020-12-18 23:36:15.000 353 14002.39 129.05 54909.81 88888.00 2020-12-18 23:36:16.000 353 14002.35 129.09 54909.76 88888.00 2020-12-18 23:36:17.000 353 14002.75 129.20 54909.83 88888.00 2020-12-18 23:36:18.000 353 14002.74 129.21 54909.71 88888.00 2020-12-18 23:36:19.000 353 14002.22 128.97 54909.77 88888.00 2020-12-18 23:36:20.000 353 14002.30 128.88 54909.81 88888.00 2020-12-18 23:36:21.000 353 14002.38 129.05 54909.57 88888.00 2020-12-18 23:36:22.000 353 14002.40 129.02 54909.73 88888.00 2020-12-18 23:36:23.000 353 14003.10 129.39 54909.73 88888.00 2020-12-18 23:36:24.000 353 14003.16 129.41 54909.65 88888.00 2020-12-18 23:36:25.000 353 14002.74 129.17 54909.79 88888.00 2020-12-18 23:36:26.000 353 14002.34 129.09 54909.61 88888.00 2020-12-18 23:36:27.000 353 14002.63 129.26 54909.63 88888.00 2020-12-18 23:36:28.000 353 14002.56 129.11 54909.83 88888.00 2020-12-18 23:36:29.000 353 14002.42 129.06 54909.80 88888.00 2020-12-18 23:36:30.000 353 14002.94 129.23 54909.73 88888.00 2020-12-18 23:36:31.000 353 14005.71 132.14 54906.69 88888.00 2020-12-18 23:36:32.000 353 14002.57 129.15 54909.75 88888.00 2020-12-18 23:36:33.000 353 14002.75 129.34 54909.76 88888.00 2020-12-18 23:36:34.000 353 14002.69 129.34 54909.69 88888.00 2020-12-18 23:36:35.000 353 14002.57 129.23 54909.82 88888.00 2020-12-18 23:36:36.000 353 14002.64 129.13 54909.77 88888.00 2020-12-18 23:36:37.000 353 14002.75 129.16 54910.04 88888.00 2020-12-18 23:36:38.000 353 14002.86 129.24 54909.73 88888.00 2020-12-18 23:36:39.000 353 14002.79 129.40 54909.85 88888.00 2020-12-18 23:36:40.000 353 14002.54 128.87 54909.97 88888.00 2020-12-18 23:36:41.000 353 14003.04 129.13 54909.45 88888.00 2020-12-18 23:36:42.000 353 14003.37 129.37 54909.79 88888.00 2020-12-18 23:36:43.000 353 14002.91 129.11 54909.88 88888.00 2020-12-18 23:36:44.000 353 14006.07 132.15 54906.76 88888.00 2020-12-18 23:36:45.000 353 14002.74 129.01 54909.99 88888.00 2020-12-18 23:36:46.000 353 14002.87 129.01 54909.94 88888.00 2020-12-18 23:36:47.000 353 14002.80 128.98 54909.91 88888.00 2020-12-18 23:36:48.000 353 14003.30 129.15 54909.95 88888.00 2020-12-18 23:36:49.000 353 14006.17 132.10 54906.84 88888.00 2020-12-18 23:36:50.000 353 14003.20 129.27 54909.60 88888.00 2020-12-18 23:36:51.000 353 14002.88 128.96 54910.04 88888.00 2020-12-18 23:36:52.000 353 14002.82 128.95 54910.09 88888.00 2020-12-18 23:36:53.000 353 14002.80 129.02 54910.12 88888.00 2020-12-18 23:36:54.000 353 14002.82 129.05 54910.08 88888.00 2020-12-18 23:36:55.000 353 14003.21 129.28 54909.98 88888.00 2020-12-18 23:36:56.000 353 14002.73 129.06 54910.11 88888.00 2020-12-18 23:36:57.000 353 14002.71 129.10 54910.09 88888.00 2020-12-18 23:36:58.000 353 14002.73 129.09 54909.92 88888.00 2020-12-18 23:36:59.000 353 14002.72 129.12 54910.15 88888.00 2020-12-18 23:37:00.000 353 14002.82 129.08 54910.15 88888.00 2020-12-18 23:37:01.000 353 14003.31 129.70 54909.24 88888.00 2020-12-18 23:37:02.000 353 14003.10 129.45 54910.00 88888.00 2020-12-18 23:37:03.000 353 14002.63 129.04 54910.21 88888.00 2020-12-18 23:37:04.000 353 14002.67 129.05 54910.08 88888.00 2020-12-18 23:37:05.000 353 14002.86 129.37 54909.69 88888.00 2020-12-18 23:37:06.000 353 14002.85 129.16 54910.04 88888.00 2020-12-18 23:37:07.000 353 14003.11 129.35 54910.02 88888.00 2020-12-18 23:37:08.000 353 14002.90 129.01 54910.00 88888.00 2020-12-18 23:37:09.000 353 14002.96 129.15 54909.87 88888.00 2020-12-18 23:37:10.000 353 14002.97 128.90 54910.01 88888.00 2020-12-18 23:37:11.000 353 14003.28 129.13 54910.01 88888.00 2020-12-18 23:37:12.000 353 14002.95 128.72 54910.11 88888.00 2020-12-18 23:37:13.000 353 14003.59 129.25 54909.87 88888.00 2020-12-18 23:37:14.000 353 14004.43 131.03 54908.11 88888.00 2020-12-18 23:37:15.000 353 14003.93 129.50 54909.58 88888.00 2020-12-18 23:37:16.000 353 14002.83 128.80 54910.05 88888.00 2020-12-18 23:37:17.000 353 14002.81 128.57 54910.38 88888.00 2020-12-18 23:37:18.000 353 14002.65 128.41 54910.51 88888.00 2020-12-18 23:37:19.000 353 14002.77 128.42 54910.35 88888.00 2020-12-18 23:37:20.000 353 14006.41 131.88 54907.09 88888.00 2020-12-18 23:37:21.000 353 14002.78 128.32 54910.38 88888.00 2020-12-18 23:37:22.000 353 14003.82 129.42 54909.88 88888.00 2020-12-18 23:37:23.000 353 14003.08 128.71 54910.31 88888.00 2020-12-18 23:37:24.000 353 14002.94 128.48 54910.42 88888.00 2020-12-18 23:37:25.000 353 14003.01 128.57 54910.26 88888.00 2020-12-18 23:37:26.000 353 14003.33 128.64 54910.46 88888.00 2020-12-18 23:37:27.000 353 14003.54 128.82 54910.29 88888.00 2020-12-18 23:37:28.000 353 14003.50 128.90 54910.33 88888.00 2020-12-18 23:37:29.000 353 14003.47 128.89 54910.21 88888.00 2020-12-18 23:37:30.000 353 14003.68 129.06 54909.99 88888.00 2020-12-18 23:37:31.000 353 14003.98 129.37 54909.86 88888.00 2020-12-18 23:37:32.000 353 14004.32 129.38 54909.97 88888.00 2020-12-18 23:37:33.000 353 14003.82 129.22 54910.21 88888.00 2020-12-18 23:37:34.000 353 14003.50 128.90 54910.38 88888.00 2020-12-18 23:37:35.000 353 14003.47 128.88 54910.50 88888.00 2020-12-18 23:37:36.000 353 14003.63 129.04 54910.25 88888.00 2020-12-18 23:37:37.000 353 14003.42 128.75 54910.56 88888.00 2020-12-18 23:37:38.000 353 14006.93 132.29 54907.34 88888.00 2020-12-18 23:37:39.000 353 14003.80 129.21 54910.35 88888.00 2020-12-18 23:37:40.000 353 14003.62 128.96 54910.38 88888.00 2020-12-18 23:37:41.000 353 14003.43 128.97 54910.45 88888.00 2020-12-18 23:37:42.000 353 14003.38 128.98 54910.37 88888.00 2020-12-18 23:37:43.000 353 14004.15 129.63 54910.14 88888.00 2020-12-18 23:37:44.000 353 14006.64 132.21 54907.17 88888.00 2020-12-18 23:37:45.000 353 14003.90 129.17 54910.39 88888.00 2020-12-18 23:37:46.000 353 14003.67 128.95 54910.16 88888.00 2020-12-18 23:37:47.000 353 14003.45 128.84 54910.26 88888.00 2020-12-18 23:37:48.000 353 14003.34 128.87 54910.49 88888.00 2020-12-18 23:37:49.000 353 14003.38 128.92 54910.38 88888.00 2020-12-18 23:37:50.000 353 14003.46 129.16 54910.21 88888.00 2020-12-18 23:37:51.000 353 14006.76 132.24 54907.13 88888.00 2020-12-18 23:37:52.000 353 14003.74 128.91 54910.37 88888.00 2020-12-18 23:37:53.000 353 14003.57 129.01 54910.26 88888.00 2020-12-18 23:37:54.000 353 14003.50 128.71 54910.50 88888.00 2020-12-18 23:37:55.000 353 14003.41 128.96 54910.35 88888.00 2020-12-18 23:37:56.000 353 14003.47 128.73 54910.60 88888.00 2020-12-18 23:37:57.000 353 14003.98 129.25 54910.38 88888.00 2020-12-18 23:37:58.000 353 14004.01 129.24 54910.13 88888.00 2020-12-18 23:37:59.000 353 14003.55 128.95 54910.59 88888.00 2020-12-18 23:38:00.000 353 14003.74 129.11 54910.39 88888.00 2020-12-18 23:38:01.000 353 14003.56 128.85 54910.55 88888.00 2020-12-18 23:38:02.000 353 14003.57 128.83 54910.53 88888.00 2020-12-18 23:38:03.000 353 14004.18 129.19 54910.37 88888.00 2020-12-18 23:38:04.000 353 14004.22 129.18 54910.45 88888.00 2020-12-18 23:38:05.000 353 14003.68 129.07 54910.50 88888.00 2020-12-18 23:38:06.000 353 14003.63 129.05 54910.31 88888.00 2020-12-18 23:38:07.000 353 14003.56 128.97 54910.52 88888.00 2020-12-18 23:38:08.000 353 14003.65 128.82 54910.48 88888.00 2020-12-18 23:38:09.000 353 14003.55 128.93 54910.52 88888.00 2020-12-18 23:38:10.000 353 14004.11 129.09 54910.40 88888.00 2020-12-18 23:38:11.000 353 14007.10 132.47 54907.03 88888.00 2020-12-18 23:38:12.000 353 14003.82 129.02 54910.35 88888.00 2020-12-18 23:38:13.000 353 14003.50 128.86 54910.51 88888.00 2020-12-18 23:38:14.000 353 14003.53 128.87 54910.41 88888.00 2020-12-18 23:38:15.000 353 14003.64 128.91 54910.25 88888.00 2020-12-18 23:38:16.000 353 14004.08 129.05 54910.41 88888.00 2020-12-18 23:38:17.000 353 14006.77 131.93 54907.23 88888.00 2020-12-18 23:38:18.000 353 14003.78 128.86 54910.52 88888.00 2020-12-18 23:38:19.000 353 14003.54 128.77 54910.57 88888.00 2020-12-18 23:38:20.000 353 14003.76 128.98 54910.42 88888.00 2020-12-18 23:38:21.000 353 14003.79 128.97 54910.24 88888.00 2020-12-18 23:38:22.000 353 14003.55 128.76 54910.38 88888.00 2020-12-18 23:38:23.000 353 14007.10 132.03 54907.17 88888.00 2020-12-18 23:38:24.000 353 14003.77 128.92 54910.57 88888.00 2020-12-18 23:38:25.000 353 14003.73 128.75 54910.54 88888.00 2020-12-18 23:38:26.000 353 14004.00 128.83 54910.36 88888.00 2020-12-18 23:38:27.000 353 14003.92 128.83 54910.59 88888.00 2020-12-18 23:38:28.000 353 14004.36 129.10 54910.34 88888.00 2020-12-18 23:38:29.000 353 14007.29 132.29 54907.19 88888.00 2020-12-18 23:38:30.000 353 14004.27 129.21 54910.40 88888.00 2020-12-18 23:38:31.000 353 14004.02 129.10 54910.39 88888.00 2020-12-18 23:38:32.000 353 14004.06 129.07 54910.59 88888.00 2020-12-18 23:38:33.000 353 14003.98 129.03 54910.31 88888.00 2020-12-18 23:38:34.000 353 14003.95 129.18 54910.41 88888.00 2020-12-18 23:38:35.000 353 14004.44 129.30 54910.28 88888.00 2020-12-18 23:38:36.000 353 14004.39 129.27 54910.42 88888.00 2020-12-18 23:38:37.000 353 14004.15 129.24 54910.44 88888.00 2020-12-18 23:38:38.000 353 14004.02 129.19 54910.38 88888.00 2020-12-18 23:38:39.000 353 14003.99 129.03 54910.64 88888.00 2020-12-18 23:38:40.000 353 14004.12 129.18 54910.57 88888.00 2020-12-18 23:38:41.000 353 14004.67 129.35 54910.39 88888.00 2020-12-18 23:38:42.000 353 14004.59 129.24 54910.46 88888.00 2020-12-18 23:38:43.000 353 14004.19 129.15 54910.53 88888.00 2020-12-18 23:38:44.000 353 14004.07 129.19 54910.42 88888.00 2020-12-18 23:38:45.000 353 14003.88 128.91 54910.61 88888.00 2020-12-18 23:38:46.000 353 14003.88 129.17 54910.55 88888.00 2020-12-18 23:38:47.000 353 14004.14 129.23 54910.42 88888.00 2020-12-18 23:38:48.000 353 14004.08 128.91 54910.71 88888.00 2020-12-18 23:38:49.000 353 14004.02 129.13 54910.45 88888.00 2020-12-18 23:38:50.000 353 14004.06 129.23 54910.65 88888.00 2020-12-18 23:38:51.000 353 14003.81 129.10 54910.59 88888.00 2020-12-18 23:38:52.000 353 14004.03 129.21 54910.26 88888.00 2020-12-18 23:38:53.000 353 14004.23 129.32 54910.58 88888.00 2020-12-18 23:38:54.000 353 14006.93 132.15 54907.53 88888.00 2020-12-18 23:38:55.000 353 14004.09 129.32 54910.63 88888.00 2020-12-18 23:38:56.000 353 14003.96 129.25 54910.63 88888.00 2020-12-18 23:38:57.000 353 14003.86 129.13 54910.50 88888.00 2020-12-18 23:38:58.000 353 14003.90 129.31 54910.61 88888.00 2020-12-18 23:38:59.000 353 14006.77 132.28 54907.43 88888.00 2020-12-18 23:39:00.000 353 14004.47 129.47 54910.53 88888.00 2020-12-18 23:39:01.000 353 14004.16 129.29 54910.47 88888.00 2020-12-18 23:39:02.000 353 14003.70 129.34 54910.59 88888.00 2020-12-18 23:39:03.000 353 14003.75 129.24 54910.71 88888.00 2020-12-18 23:39:04.000 353 14003.90 129.29 54910.51 88888.00 2020-12-18 23:39:05.000 353 14003.86 129.39 54910.51 88888.00 2020-12-18 23:39:06.000 353 14004.24 129.60 54910.54 88888.00 2020-12-18 23:39:07.000 353 14004.38 129.62 54910.49 88888.00 2020-12-18 23:39:08.000 353 14003.73 129.21 54910.72 88888.00 2020-12-18 23:39:09.000 353 14003.94 129.37 54910.52 88888.00 2020-12-18 23:39:10.000 353 14003.78 129.52 54910.43 88888.00 2020-12-18 23:39:11.000 353 14003.82 129.02 54910.93 88888.00 2020-12-18 23:39:12.000 353 14003.92 129.24 54910.64 88888.00 2020-12-18 23:39:13.000 353 14003.92 129.33 54910.56 88888.00 2020-12-18 23:39:14.000 353 14004.06 129.49 54910.60 88888.00 2020-12-18 23:39:15.000 353 14003.90 129.52 54910.45 88888.00 2020-12-18 23:39:16.000 353 14004.00 129.31 54910.57 88888.00 2020-12-18 23:39:17.000 353 14007.13 132.61 54907.28 88888.00 2020-12-18 23:39:18.000 353 14004.38 129.57 54910.52 88888.00 2020-12-18 23:39:19.000 353 14004.02 129.42 54910.51 88888.00 2020-12-18 23:39:20.000 353 14004.03 129.34 54910.55 88888.00 2020-12-18 23:39:21.000 353 14003.79 129.08 54910.68 88888.00 2020-12-18 23:39:22.000 353 14004.36 129.94 54910.39 88888.00 2020-12-18 23:39:23.000 353 14006.68 132.42 54907.63 88888.00 2020-12-18 23:39:24.000 353 14003.88 129.41 54910.41 88888.00 2020-12-18 23:39:25.000 353 14004.19 129.41 54910.66 88888.00 2020-12-18 23:39:26.000 353 14004.15 129.32 54910.53 88888.00 2020-12-18 23:39:27.000 353 14003.97 129.56 54910.34 88888.00 2020-12-18 23:39:28.000 353 14003.86 129.32 54910.62 88888.00 2020-12-18 23:39:29.000 353 14004.00 129.46 54910.48 88888.00 2020-12-18 23:39:30.000 353 14006.78 132.29 54907.45 88888.00 2020-12-18 23:39:31.000 353 14004.40 129.65 54910.40 88888.00 2020-12-18 23:39:32.000 353 14004.49 130.31 54909.65 88888.00 2020-12-18 23:39:33.000 353 14004.26 129.59 54910.61 88888.00 2020-12-18 23:39:34.000 353 14004.01 129.36 54910.62 88888.00 2020-12-18 23:39:35.000 353 14004.03 129.44 54910.65 88888.00 2020-12-18 23:39:36.000 353 14004.18 129.48 54910.60 88888.00 2020-12-18 23:39:37.000 353 14004.33 129.69 54910.65 88888.00 2020-12-18 23:39:38.000 353 14004.43 129.52 54910.72 88888.00 2020-12-18 23:39:39.000 353 14004.11 129.45 54910.68 88888.00 2020-12-18 23:39:40.000 353 14004.27 129.56 54910.52 88888.00 2020-12-18 23:39:41.000 353 14004.19 129.51 54910.66 88888.00 2020-12-18 23:39:42.000 353 14004.14 129.54 54910.56 88888.00 2020-12-18 23:39:43.000 353 14004.87 129.71 54910.61 88888.00 2020-12-18 23:39:44.000 353 14004.66 129.73 54910.61 88888.00 2020-12-18 23:39:45.000 353 14004.41 129.51 54910.77 88888.00 2020-12-18 23:39:46.000 353 14004.34 129.64 54910.49 88888.00 2020-12-18 23:39:47.000 353 14004.18 129.50 54910.59 88888.00 2020-12-18 23:39:48.000 353 14004.58 129.93 54910.29 88888.00 2020-12-18 23:39:49.000 353 14004.50 129.91 54910.58 88888.00 2020-12-18 23:39:50.000 353 14007.48 132.97 54907.53 88888.00 2020-12-18 23:39:51.000 353 14004.35 129.69 54910.74 88888.00 2020-12-18 23:39:52.000 353 14004.32 129.86 54910.38 88888.00 2020-12-18 23:39:53.000 353 14004.83 130.29 54909.81 88888.00 2020-12-18 23:39:54.000 353 14004.15 129.78 54910.49 88888.00 2020-12-18 23:39:55.000 353 14004.13 129.70 54910.45 88888.00 2020-12-18 23:39:56.000 353 14007.73 132.95 54907.40 88888.00 2020-12-18 23:39:57.000 353 14004.46 129.81 54910.07 88888.00 2020-12-18 23:39:58.000 353 14004.00 129.60 54910.61 88888.00 2020-12-18 23:39:59.000 353 14004.03 129.77 54910.62 88888.00 2020-12-18 23:40:00.000 353 14004.18 129.70 54910.56 88888.00 2020-12-18 23:40:01.000 353 14004.04 129.56 54910.61 88888.00 2020-12-18 23:40:02.000 353 14006.25 132.13 54908.53 88888.00 2020-12-18 23:40:03.000 353 14004.12 129.46 54910.66 88888.00 2020-12-18 23:40:04.000 353 14004.04 129.43 54910.66 88888.00 2020-12-18 23:40:05.000 353 14007.06 132.42 54907.76 88888.00 2020-12-18 23:40:06.000 353 14003.88 129.58 54910.72 88888.00 2020-12-18 23:40:07.000 353 14003.99 129.48 54910.57 88888.00 2020-12-18 23:40:08.000 353 14004.68 129.85 54910.43 88888.00 2020-12-18 23:40:09.000 353 14004.33 129.51 54910.74 88888.00 2020-12-18 23:40:10.000 353 14004.17 129.62 54910.68 88888.00 2020-12-18 23:40:11.000 353 14007.28 132.72 54907.60 88888.00 2020-12-18 23:40:12.000 353 14004.05 129.60 54910.69 88888.00 2020-12-18 23:40:13.000 353 14004.22 129.58 54910.59 88888.00 2020-12-18 23:40:14.000 353 14004.15 129.78 54910.62 88888.00 2020-12-18 23:40:15.000 353 14004.49 129.92 54910.76 88888.00 2020-12-18 23:40:16.000 353 14004.55 129.88 54910.58 88888.00 2020-12-18 23:40:17.000 353 14004.32 129.81 54910.69 88888.00 2020-12-18 23:40:18.000 353 14004.13 129.81 54910.76 88888.00 2020-12-18 23:40:19.000 353 14003.99 129.75 54910.74 88888.00 2020-12-18 23:40:20.000 353 14004.13 130.09 54910.71 88888.00 2020-12-18 23:40:21.000 353 14004.71 130.25 54910.84 88888.00 2020-12-18 23:40:22.000 353 14004.22 129.89 54910.79 88888.00 2020-12-18 23:40:23.000 353 14004.25 130.11 54910.47 88888.00 2020-12-18 23:40:24.000 353 14003.87 130.03 54910.69 88888.00 2020-12-18 23:40:25.000 353 14004.09 130.06 54910.75 88888.00 2020-12-18 23:40:26.000 353 14003.81 130.18 54910.52 88888.00 2020-12-18 23:40:27.000 353 14004.04 130.09 54910.58 88888.00 2020-12-18 23:40:28.000 353 14004.01 130.04 54910.68 88888.00 2020-12-18 23:40:29.000 353 14003.64 129.95 54910.78 88888.00 2020-12-18 23:40:30.000 353 14003.77 129.97 54910.65 88888.00 2020-12-18 23:40:31.000 353 14003.61 129.92 54910.70 88888.00 2020-12-18 23:40:32.000 353 14003.66 129.78 54910.78 88888.00 2020-12-18 23:40:33.000 353 14006.51 132.92 54907.61 88888.00 2020-12-18 23:40:34.000 353 14003.77 129.78 54910.87 88888.00 2020-12-18 23:40:35.000 353 14003.71 129.65 54910.83 88888.00 2020-12-18 23:40:36.000 353 14003.36 129.49 54910.75 88888.00 2020-12-18 23:40:37.000 353 14003.53 129.82 54910.65 88888.00 2020-12-18 23:40:38.000 353 14006.36 132.84 54907.57 88888.00 2020-12-18 23:40:39.000 353 14003.84 130.02 54910.65 88888.00 2020-12-18 23:40:40.000 353 14003.96 129.84 54910.73 88888.00 2020-12-18 23:40:41.000 353 14003.67 129.70 54910.67 88888.00 2020-12-18 23:40:42.000 353 14003.48 129.66 54910.66 88888.00 2020-12-18 23:40:43.000 353 14003.49 129.56 54910.79 88888.00 2020-12-18 23:40:44.000 353 14003.47 129.71 54910.61 88888.00 2020-12-18 23:40:45.000 353 14003.47 129.63 54910.68 88888.00 2020-12-18 23:40:46.000 353 14003.96 129.92 54910.51 88888.00 2020-12-18 23:40:47.000 353 14003.80 129.76 54910.88 88888.00 2020-12-18 23:40:48.000 353 14003.92 129.89 54910.59 88888.00 2020-12-18 23:40:49.000 353 14003.59 129.67 54910.68 88888.00 2020-12-18 23:40:50.000 353 14003.48 129.54 54910.64 88888.00 2020-12-18 23:40:51.000 353 14003.70 129.66 54910.60 88888.00 2020-12-18 23:40:52.000 353 14003.65 129.74 54910.76 88888.00 2020-12-18 23:40:53.000 353 14004.22 130.07 54910.54 88888.00 2020-12-18 23:40:54.000 353 14003.82 129.96 54910.69 88888.00 2020-12-18 23:40:55.000 353 14003.67 129.76 54910.56 88888.00 2020-12-18 23:40:56.000 353 14003.66 129.72 54910.78 88888.00 2020-12-18 23:40:57.000 353 14003.78 129.81 54910.54 88888.00 2020-12-18 23:40:58.000 353 14003.56 129.72 54910.70 88888.00 2020-12-18 23:40:59.000 353 14003.94 129.96 54910.55 88888.00 2020-12-18 23:41:00.000 353 14003.76 129.95 54910.56 88888.00 2020-12-18 23:41:01.000 353 14003.64 129.96 54910.55 88888.00 2020-12-18 23:41:02.000 353 14006.59 132.83 54907.46 88888.00 2020-12-18 23:41:03.000 353 14003.95 129.97 54910.20 88888.00 2020-12-18 23:41:04.000 353 14004.01 130.09 54910.60 88888.00 2020-12-18 23:41:05.000 353 14003.85 129.94 54910.62 88888.00 2020-12-18 23:41:06.000 353 14003.68 130.05 54910.58 88888.00 2020-12-18 23:41:07.000 353 14003.48 129.99 54910.71 88888.00 2020-12-18 23:41:08.000 353 14006.40 132.94 54907.53 88888.00 2020-12-18 23:41:09.000 353 14006.54 133.11 54907.42 88888.00 2020-12-18 23:41:10.000 353 14003.28 129.79 54910.63 88888.00 2020-12-18 23:41:11.000 353 14003.98 130.23 54910.45 88888.00 2020-12-18 23:41:12.000 353 14003.57 130.12 54910.52 88888.00 2020-12-18 23:41:13.000 353 14003.60 129.90 54910.57 88888.00 2020-12-18 23:41:14.000 353 14003.28 129.88 54910.57 88888.00 2020-12-18 23:41:15.000 353 14003.08 129.53 54910.71 88888.00 2020-12-18 23:41:16.000 353 14003.19 129.65 54910.71 88888.00 2020-12-18 23:41:17.000 353 14003.43 129.94 54910.48 88888.00 2020-12-18 23:41:18.000 353 14003.89 129.91 54910.53 88888.00 2020-12-18 23:41:19.000 353 14003.50 129.87 54910.42 88888.00 2020-12-18 23:41:20.000 353 14003.25 129.63 54910.56 88888.00 2020-12-18 23:41:21.000 353 14003.75 129.86 54910.33 88888.00 2020-12-18 23:41:22.000 353 14003.32 129.68 54910.71 88888.00 2020-12-18 23:41:23.000 353 14003.47 129.82 54910.62 88888.00 2020-12-18 23:41:24.000 353 14003.42 129.65 54910.56 88888.00 2020-12-18 23:41:25.000 353 14003.57 129.65 54910.74 88888.00 2020-12-18 23:41:26.000 353 14003.28 129.72 54910.79 88888.00 2020-12-18 23:41:27.000 353 14003.51 129.83 54910.49 88888.00 2020-12-18 23:41:28.000 353 14003.39 129.84 54910.55 88888.00 2020-12-18 23:41:29.000 353 14003.90 129.97 54910.53 88888.00 2020-12-18 23:41:30.000 353 14004.14 130.64 54910.13 88888.00 2020-12-18 23:41:31.000 353 14003.73 129.75 54910.61 88888.00 2020-12-18 23:41:32.000 353 14003.55 129.82 54910.68 88888.00 2020-12-18 23:41:33.000 353 14003.78 130.05 54910.45 88888.00 2020-12-18 23:41:34.000 353 14003.95 130.18 54910.45 88888.00 2020-12-18 23:41:35.000 353 14006.35 132.44 54908.43 88888.00 2020-12-18 23:41:36.000 353 14004.10 130.15 54910.51 88888.00 2020-12-18 23:41:37.000 353 14003.82 130.19 54910.49 88888.00 2020-12-18 23:41:38.000 353 14003.65 129.83 54910.58 88888.00 2020-12-18 23:41:39.000 353 14003.62 130.05 54910.67 88888.00 2020-12-18 23:41:40.000 353 14006.27 132.81 54907.66 88888.00 2020-12-18 23:41:41.000 353 14003.22 129.84 54910.74 88888.00 2020-12-18 23:41:42.000 353 14004.46 130.51 54909.84 88888.00 2020-12-18 23:41:43.000 353 14003.59 129.78 54910.77 88888.00 2020-12-18 23:41:44.000 353 14003.52 129.98 54910.40 88888.00 2020-12-18 23:41:45.000 353 14003.49 129.88 54910.54 88888.00 2020-12-18 23:41:46.000 353 14003.37 129.70 54910.57 88888.00 2020-12-18 23:41:47.000 353 14003.18 129.59 54910.70 88888.00 2020-12-18 23:41:48.000 353 14003.20 129.65 54910.70 88888.00 2020-12-18 23:41:49.000 353 14003.51 129.63 54910.62 88888.00 2020-12-18 23:41:50.000 353 14003.25 129.55 54910.59 88888.00 2020-12-18 23:41:51.000 353 14007.70 133.63 54906.35 88888.00 2020-12-18 23:41:52.000 353 14006.24 132.44 54907.54 88888.00 2020-12-18 23:41:53.000 353 14003.32 129.65 54910.57 88888.00 2020-12-18 23:41:54.000 353 14003.71 129.63 54910.52 88888.00 2020-12-18 23:41:55.000 353 14003.79 129.72 54910.73 88888.00 2020-12-18 23:41:56.000 353 14003.47 129.50 54910.67 88888.00 2020-12-18 23:41:57.000 353 14006.19 132.37 54907.68 88888.00 2020-12-18 23:41:58.000 353 14003.19 129.41 54910.71 88888.00 2020-12-18 23:41:59.000 353 14003.50 129.68 54910.53 88888.00 2020-12-18 23:42:00.000 353 14003.51 129.67 54910.44 88888.00 2020-12-18 23:42:01.000 353 14003.85 129.82 54910.67 88888.00 2020-12-18 23:42:02.000 353 14003.52 129.51 54910.72 88888.00 2020-12-18 23:42:03.000 353 14004.04 130.45 54909.97 88888.00 2020-12-18 23:42:04.000 353 14003.38 129.86 54910.49 88888.00 2020-12-18 23:42:05.000 353 14003.50 129.75 54910.67 88888.00 2020-12-18 23:42:06.000 353 14003.56 129.80 54910.38 88888.00 2020-12-18 23:42:07.000 353 14004.02 130.00 54910.49 88888.00 2020-12-18 23:42:08.000 353 14003.97 130.06 54910.40 88888.00 2020-12-18 23:42:09.000 353 14003.21 129.58 54910.68 88888.00 2020-12-18 23:42:10.000 353 14003.30 129.63 54910.55 88888.00 2020-12-18 23:42:11.000 353 14003.27 129.73 54910.55 88888.00 2020-12-18 23:42:12.000 353 14003.07 129.51 54910.82 88888.00 2020-12-18 23:42:13.000 353 14003.19 129.76 54910.60 88888.00 2020-12-18 23:42:14.000 353 14003.27 129.32 54910.82 88888.00 2020-12-18 23:42:15.000 353 14003.12 129.49 54910.68 88888.00 2020-12-18 23:42:16.000 353 14003.19 129.48 54910.75 88888.00 2020-12-18 23:42:17.000 353 14003.45 129.52 54910.53 88888.00 2020-12-18 23:42:18.000 353 14003.10 129.37 54910.72 88888.00 2020-12-18 23:42:19.000 353 14003.52 129.50 54910.64 88888.00 2020-12-18 23:42:20.000 353 14003.49 129.50 54910.83 88888.00 2020-12-18 23:42:21.000 353 14003.38 129.37 54910.68 88888.00 2020-12-18 23:42:22.000 353 14006.21 132.44 54907.35 88888.00 2020-12-18 23:42:23.000 353 14003.18 129.32 54910.73 88888.00 2020-12-18 23:42:24.000 353 14003.58 130.19 54910.16 88888.00 2020-12-18 23:42:25.000 353 14003.08 129.24 54910.77 88888.00 2020-12-18 23:42:26.000 353 14003.65 129.53 54910.71 88888.00 2020-12-18 23:42:27.000 353 14003.45 129.38 54910.59 88888.00 2020-12-18 23:42:28.000 353 14006.17 132.29 54907.57 88888.00 2020-12-18 23:42:29.000 353 14003.24 129.20 54910.72 88888.00 2020-12-18 23:42:30.000 353 14003.15 129.34 54910.61 88888.00 2020-12-18 23:42:31.000 353 14003.20 129.35 54910.65 88888.00 2020-12-18 23:42:32.000 353 14003.81 129.67 54910.27 88888.00 2020-12-18 23:42:33.000 353 14003.47 129.62 54910.58 88888.00 2020-12-18 23:42:34.000 353 14003.25 129.31 54910.45 88888.00 2020-12-18 23:42:35.000 353 14003.05 129.21 54910.50 88888.00 2020-12-18 23:42:36.000 353 14002.95 129.34 54910.61 88888.00 2020-12-18 23:42:37.000 353 14003.06 129.26 54910.64 88888.00 2020-12-18 23:42:38.000 353 14003.00 129.10 54910.67 88888.00 2020-12-18 23:42:39.000 353 14003.24 129.45 54910.51 88888.00 2020-12-18 23:42:40.000 353 14003.16 129.30 54910.51 88888.00 2020-12-18 23:42:41.000 353 14002.95 129.32 54910.67 88888.00 2020-12-18 23:42:42.000 353 14003.16 129.28 54910.62 88888.00 2020-12-18 23:42:43.000 353 14003.18 129.39 54910.61 88888.00 2020-12-18 23:42:44.000 353 14003.30 129.76 54910.16 88888.00 2020-12-18 23:42:45.000 353 14003.66 129.50 54910.59 88888.00 2020-12-18 23:42:46.000 353 14003.22 129.31 54910.68 88888.00 2020-12-18 23:42:47.000 353 14003.13 129.29 54910.62 88888.00 2020-12-18 23:42:48.000 353 14002.94 129.40 54910.60 88888.00 2020-12-18 23:42:49.000 353 14002.95 129.33 54910.57 88888.00 2020-12-18 23:42:50.000 353 14003.06 129.40 54910.49 88888.00 2020-12-18 23:42:51.000 353 14006.52 132.68 54907.40 88888.00 2020-12-18 23:42:52.000 353 14003.04 129.37 54910.63 88888.00 2020-12-18 23:42:53.000 353 14003.06 129.48 54910.34 88888.00 2020-12-18 23:42:54.000 353 14003.06 129.39 54910.56 88888.00 2020-12-18 23:42:55.000 353 14002.91 129.34 54910.59 88888.00 2020-12-18 23:42:56.000 353 14003.02 129.39 54910.68 88888.00 2020-12-18 23:42:57.000 353 14006.56 132.72 54907.36 88888.00 2020-12-18 23:42:58.000 353 14003.39 129.62 54910.42 88888.00 2020-12-18 23:42:59.000 353 14006.24 132.56 54907.44 88888.00 2020-12-18 23:43:00.000 353 14002.83 129.25 54910.60 88888.00 2020-12-18 23:43:01.000 353 14003.12 129.49 54910.38 88888.00 2020-12-18 23:43:02.000 353 14002.78 129.35 54910.44 88888.00 2020-12-18 23:43:03.000 353 14002.84 129.35 54910.43 88888.00 2020-12-18 23:43:04.000 353 14003.29 129.61 54910.38 88888.00 2020-12-18 23:43:05.000 353 14002.79 129.30 54910.56 88888.00 2020-12-18 23:43:06.000 353 14002.83 129.44 54910.35 88888.00 2020-12-18 23:43:07.000 353 14002.78 129.33 54910.46 88888.00 2020-12-18 23:43:08.000 353 14002.70 129.16 54910.57 88888.00 2020-12-18 23:43:09.000 353 14002.74 129.35 54910.43 88888.00 2020-12-18 23:43:10.000 353 14002.73 129.28 54910.62 88888.00 2020-12-18 23:43:11.000 353 14002.81 129.30 54910.51 88888.00 2020-12-18 23:43:12.000 353 14002.58 129.11 54910.68 88888.00 2020-12-18 23:43:13.000 353 14002.62 129.35 54910.52 88888.00 2020-12-18 23:43:14.000 353 14002.87 129.34 54910.16 88888.00 2020-12-18 23:43:15.000 353 14002.65 129.35 54910.52 88888.00 2020-12-18 23:43:16.000 353 14003.20 129.54 54910.26 88888.00 2020-12-18 23:43:17.000 353 14002.96 129.49 54910.34 88888.00 2020-12-18 23:43:18.000 353 14002.79 129.41 54910.21 88888.00 2020-12-18 23:43:19.000 353 14002.64 129.32 54910.47 88888.00 2020-12-18 23:43:20.000 353 14002.45 129.22 54910.37 88888.00 2020-12-18 23:43:21.000 353 14002.71 129.28 54910.31 88888.00 2020-12-18 23:43:22.000 353 14003.16 129.59 54910.41 88888.00 2020-12-18 23:43:23.000 353 14003.21 129.51 54910.44 88888.00 2020-12-18 23:43:24.000 353 14005.17 132.15 54907.31 88888.00 2020-12-18 23:43:25.000 353 14002.67 129.33 54910.43 88888.00 2020-12-18 23:43:26.000 353 14002.54 129.26 54910.55 88888.00 2020-12-18 23:43:27.000 353 14002.47 129.18 54910.37 88888.00 2020-12-18 23:43:28.000 353 14002.62 129.57 54910.19 88888.00 2020-12-18 23:43:29.000 353 14002.85 129.36 54910.48 88888.00 2020-12-18 23:43:30.000 353 14005.57 132.31 54907.25 88888.00 2020-12-18 23:43:31.000 353 14002.65 129.68 54910.46 88888.00 2020-12-18 23:43:32.000 353 14002.55 129.37 54910.43 88888.00 2020-12-18 23:43:33.000 353 14002.50 129.34 54910.30 88888.00 2020-12-18 23:43:34.000 353 14002.46 129.42 54910.36 88888.00 2020-12-18 23:43:35.000 353 14002.55 129.36 54910.25 88888.00 2020-12-18 23:43:36.000 353 14002.64 129.48 54910.36 88888.00 2020-12-18 23:43:37.000 353 14002.45 129.33 54910.49 88888.00 2020-12-18 23:43:38.000 353 14002.42 129.56 54910.33 88888.00 2020-12-18 23:43:39.000 353 14002.33 129.36 54910.51 88888.00 2020-12-18 23:43:40.000 353 14002.32 129.31 54910.19 88888.00 2020-12-18 23:43:41.000 353 14002.66 129.66 54910.40 88888.00 2020-12-18 23:43:42.000 353 14002.66 129.63 54910.33 88888.00 2020-12-18 23:43:43.000 353 14002.35 129.49 54910.30 88888.00 2020-12-18 23:43:44.000 353 14002.32 129.35 54910.43 88888.00 2020-12-18 23:43:45.000 353 14002.25 129.41 54910.36 88888.00 2020-12-18 23:43:46.000 353 14002.28 129.35 54910.46 88888.00 2020-12-18 23:43:47.000 353 14002.96 129.85 54910.10 88888.00 2020-12-18 23:43:48.000 353 14006.10 133.67 54905.66 88888.00 2020-12-18 23:43:49.000 353 14005.52 132.53 54907.35 88888.00 2020-12-18 23:43:50.000 353 14002.30 129.38 54910.38 88888.00 2020-12-18 23:43:51.000 353 14002.32 129.36 54910.36 88888.00 2020-12-18 23:43:52.000 353 14002.06 128.95 54910.79 88888.00 2020-12-18 23:43:53.000 353 14002.23 129.16 54910.35 88888.00 2020-12-18 23:43:54.000 353 14005.85 132.53 54907.03 88888.00 2020-12-18 23:43:55.000 353 14002.37 129.60 54910.21 88888.00 2020-12-18 23:43:56.000 353 14002.40 129.45 54910.12 88888.00 2020-12-18 23:43:57.000 353 14002.16 129.27 54910.25 88888.00 2020-12-18 23:43:58.000 353 14002.17 129.18 54910.31 88888.00 2020-12-18 23:43:59.000 353 14002.22 129.09 54910.47 88888.00 2020-12-18 23:44:00.000 353 14002.38 129.19 54910.25 88888.00 2020-12-18 23:44:01.000 353 14002.60 129.39 54910.21 88888.00 2020-12-18 23:44:02.000 353 14002.34 129.38 54910.21 88888.00 2020-12-18 23:44:03.000 353 14002.04 129.17 54910.49 88888.00 2020-12-18 23:44:04.000 353 14002.12 129.24 54910.39 88888.00 2020-12-18 23:44:05.000 353 14002.12 129.38 54910.40 88888.00 2020-12-18 23:44:06.000 353 14002.65 129.57 54910.24 88888.00 2020-12-18 23:44:07.000 353 14002.33 129.46 54910.33 88888.00 2020-12-18 23:44:08.000 353 14002.25 129.43 54910.29 88888.00 2020-12-18 23:44:09.000 353 14002.19 129.51 54910.18 88888.00 2020-12-18 23:44:10.000 353 14002.55 129.54 54910.30 88888.00 2020-12-18 23:44:11.000 353 14002.19 129.59 54910.23 88888.00 2020-12-18 23:44:12.000 353 14002.75 129.89 54910.11 88888.00 2020-12-18 23:44:13.000 353 14003.02 130.40 54909.10 88888.00 2020-12-18 23:44:14.000 353 14002.36 129.72 54910.08 88888.00 2020-12-18 23:44:15.000 353 14002.18 129.89 54910.12 88888.00 2020-12-18 23:44:16.000 353 14002.18 129.47 54910.26 88888.00 2020-12-18 23:44:17.000 353 14002.32 129.52 54910.03 88888.00 2020-12-18 23:44:18.000 353 14002.10 129.34 54910.24 88888.00 2020-12-18 23:44:19.000 353 14005.66 132.66 54907.06 88888.00 2020-12-18 23:44:20.000 353 14002.27 129.46 54910.34 88888.00 2020-12-18 23:44:21.000 353 14002.27 129.38 54910.41 88888.00 2020-12-18 23:44:22.000 353 14002.11 129.49 54910.33 88888.00 2020-12-18 23:44:23.000 353 14002.13 129.27 54910.23 88888.00 2020-12-18 23:44:24.000 353 14002.21 129.57 54910.32 88888.00 2020-12-18 23:44:25.000 353 14005.53 132.86 54906.80 88888.00 2020-12-18 23:44:26.000 353 14002.44 129.34 54910.38 88888.00 2020-12-18 23:44:27.000 353 14002.17 129.24 54910.56 88888.00 2020-12-18 23:44:28.000 353 14002.46 129.58 54910.10 88888.00 2020-12-18 23:44:29.000 353 14002.25 129.29 54910.39 88888.00 2020-12-18 23:44:30.000 353 14002.26 129.25 54910.38 88888.00 2020-12-18 23:44:31.000 353 14002.89 129.63 54910.28 88888.00 2020-12-18 23:44:32.000 353 14002.64 129.39 54910.19 88888.00 2020-12-18 23:44:33.000 353 14002.33 129.31 54910.43 88888.00 2020-12-18 23:44:34.000 353 14003.29 130.17 54909.63 88888.00 2020-12-18 23:44:35.000 353 14002.18 129.16 54910.51 88888.00 2020-12-18 23:44:36.000 353 14006.54 133.58 54906.15 88888.00 2020-12-18 23:44:37.000 353 14005.83 132.55 54907.28 88888.00 2020-12-18 23:44:38.000 353 14002.56 129.43 54910.40 88888.00 2020-12-18 23:44:39.000 353 14002.61 129.60 54910.25 88888.00 2020-12-18 23:44:40.000 353 14002.51 129.46 54910.36 88888.00 2020-12-18 23:44:41.000 353 14002.44 129.59 54910.09 88888.00 2020-12-18 23:44:42.000 353 14005.40 132.44 54907.27 88888.00 2020-12-18 23:44:43.000 353 14002.33 129.33 54910.45 88888.00 2020-12-18 23:44:44.000 353 14002.79 129.53 54910.45 88888.00 2020-12-18 23:44:45.000 353 14002.64 129.43 54910.17 88888.00 2020-12-18 23:44:46.000 353 14002.48 129.39 54910.56 88888.00 2020-12-18 23:44:47.000 353 14002.36 129.29 54910.56 88888.00 2020-12-18 23:44:48.000 353 14002.51 129.38 54910.54 88888.00 2020-12-18 23:44:49.000 353 14002.44 129.34 54910.47 88888.00 2020-12-18 23:44:50.000 353 14002.84 129.59 54910.37 88888.00 2020-12-18 23:44:51.000 353 14002.57 129.40 54910.53 88888.00 2020-12-18 23:44:52.000 353 14002.62 129.49 54910.33 88888.00 2020-12-18 23:44:53.000 353 14002.42 129.48 54910.46 88888.00 2020-12-18 23:44:54.000 353 14002.52 129.45 54910.36 88888.00 2020-12-18 23:44:55.000 353 14003.11 130.12 54910.08 88888.00 2020-12-18 23:44:56.000 353 14005.98 132.76 54907.34 88888.00 2020-12-18 23:44:57.000 353 14002.60 129.38 54910.35 88888.00 2020-12-18 23:44:58.000 353 14002.62 129.48 54910.38 88888.00 2020-12-18 23:44:59.000 353 14002.52 129.41 54910.48 88888.00 2020-12-18 23:45:00.000 353 14002.39 129.31 54910.45 88888.00 2020-12-18 23:45:01.000 353 14004.38 131.35 54908.20 88888.00 2020-12-18 23:45:02.000 353 14003.04 129.65 54910.20 88888.00 2020-12-18 23:45:03.000 353 14002.73 129.54 54910.45 88888.00 2020-12-18 23:45:04.000 353 14002.91 129.43 54910.38 88888.00 2020-12-18 23:45:05.000 353 14002.50 129.49 54910.32 88888.00 2020-12-18 23:45:06.000 353 14002.80 129.61 54910.32 88888.00 2020-12-18 23:45:07.000 353 14005.62 132.30 54907.56 88888.00 2020-12-18 23:45:08.000 353 14002.63 129.30 54910.54 88888.00 2020-12-18 23:45:09.000 353 14003.15 129.62 54910.34 88888.00 2020-12-18 23:45:10.000 353 14002.96 129.73 54910.40 88888.00 2020-12-18 23:45:11.000 353 14005.72 132.58 54907.32 88888.00 2020-12-18 23:45:12.000 353 14002.80 129.31 54910.49 88888.00 2020-12-18 23:45:13.000 353 14002.81 129.58 54910.35 88888.00 2020-12-18 23:45:14.000 353 14002.69 129.38 54910.44 88888.00 2020-12-18 23:45:15.000 353 14003.45 129.71 54910.36 88888.00 2020-12-18 23:45:16.000 353 14003.41 129.67 54910.46 88888.00 2020-12-18 23:45:17.000 353 14006.01 132.64 54907.45 88888.00 2020-12-18 23:45:18.000 353 14002.93 129.54 54910.44 88888.00 2020-12-18 23:45:19.000 353 14003.02 129.48 54910.45 88888.00 2020-12-18 23:45:20.000 353 14003.08 129.61 54910.33 88888.00 2020-12-18 23:45:21.000 353 14003.27 129.78 54910.10 88888.00 2020-12-18 23:45:22.000 353 14003.33 129.56 54910.52 88888.00 2020-12-18 23:45:23.000 353 14003.15 129.56 54910.62 88888.00 2020-12-18 23:45:24.000 353 14005.99 132.56 54907.43 88888.00 2020-12-18 23:45:25.000 353 14002.95 129.52 54910.60 88888.00 2020-12-18 23:45:26.000 353 14002.97 129.40 54910.69 88888.00 2020-12-18 23:45:27.000 353 14003.56 129.71 54910.52 88888.00 2020-12-18 23:45:28.000 353 14003.48 129.82 54910.48 88888.00 2020-12-18 23:45:29.000 353 14006.29 132.58 54907.48 88888.00 2020-12-18 23:45:30.000 353 14003.13 129.49 54910.52 88888.00 2020-12-18 23:45:31.000 353 14003.20 129.52 54910.54 88888.00 2020-12-18 23:45:32.000 353 14006.17 132.66 54907.27 88888.00 2020-12-18 23:45:33.000 353 14003.28 129.59 54910.49 88888.00 2020-12-18 23:45:34.000 353 14003.77 129.80 54910.52 88888.00 2020-12-18 23:45:35.000 353 14003.66 129.75 54910.55 88888.00 2020-12-18 23:45:36.000 353 14003.12 129.50 54910.60 88888.00 2020-12-18 23:45:37.000 353 14006.26 132.67 54907.47 88888.00 2020-12-18 23:45:38.000 353 14003.21 129.54 54910.61 88888.00 2020-12-18 23:45:39.000 353 14003.09 129.64 54910.63 88888.00 2020-12-18 23:45:40.000 353 14003.68 129.76 54910.63 88888.00 2020-12-18 23:45:41.000 353 14003.49 129.77 54910.46 88888.00 2020-12-18 23:45:42.000 353 14006.28 132.58 54907.59 88888.00 2020-12-18 23:45:43.000 353 14003.38 129.58 54910.63 88888.00 2020-12-18 23:45:44.000 353 14003.31 129.80 54910.56 88888.00 2020-12-18 23:45:45.000 353 14003.70 129.77 54910.48 88888.00 2020-12-18 23:45:46.000 353 14003.62 129.95 54910.32 88888.00 2020-12-18 23:45:47.000 353 14003.65 129.90 54910.45 88888.00 2020-12-18 23:45:48.000 353 14003.49 129.55 54910.57 88888.00 2020-12-18 23:45:49.000 353 14003.62 129.80 54910.69 88888.00 2020-12-18 23:45:50.000 353 14003.53 129.59 54910.47 88888.00 2020-12-18 23:45:51.000 353 14003.59 129.66 54910.38 88888.00 2020-12-18 23:45:52.000 353 14003.98 129.80 54910.55 88888.00 2020-12-18 23:45:53.000 353 14003.91 129.80 54910.57 88888.00 2020-12-18 23:45:54.000 353 14003.75 129.68 54910.56 88888.00 2020-12-18 23:45:55.000 353 14003.70 129.66 54910.56 88888.00 2020-12-18 23:45:56.000 353 14003.87 129.70 54910.62 88888.00 2020-12-18 23:45:57.000 353 14006.69 132.73 54907.72 88888.00 2020-12-18 23:45:58.000 353 14003.39 129.50 54910.80 88888.00 2020-12-18 23:45:59.000 353 14004.22 129.73 54910.64 88888.00 2020-12-18 23:46:00.000 353 14003.96 129.84 54910.58 88888.00 2020-12-18 23:46:01.000 353 14003.66 129.70 54910.62 88888.00 2020-12-18 23:46:02.000 353 14003.92 129.90 54910.71 88888.00 2020-12-18 23:46:03.000 353 14006.70 132.64 54907.50 88888.00 2020-12-18 23:46:04.000 353 14003.74 129.79 54910.52 88888.00 2020-12-18 23:46:05.000 353 14004.32 129.92 54910.65 88888.00 2020-12-18 23:46:06.000 353 14003.91 129.66 54910.66 88888.00 2020-12-18 23:46:07.000 353 14003.88 129.70 54910.71 88888.00 2020-12-18 23:46:08.000 353 14003.75 129.71 54910.82 88888.00 2020-12-18 23:46:09.000 353 14003.91 129.91 54910.57 88888.00 2020-12-18 23:46:10.000 353 14004.11 129.94 54910.61 88888.00 2020-12-18 23:46:11.000 353 14008.05 134.43 54906.51 88888.00 2020-12-18 23:46:12.000 353 14007.00 132.83 54907.64 88888.00 2020-12-18 23:46:13.000 353 14004.25 130.01 54910.53 88888.00 2020-12-18 23:46:14.000 353 14004.07 130.02 54910.60 88888.00 2020-12-18 23:46:15.000 353 14004.06 129.76 54910.73 88888.00 2020-12-18 23:46:16.000 353 14004.12 129.94 54910.67 88888.00 2020-12-18 23:46:17.000 353 14007.60 133.11 54907.68 88888.00 2020-12-18 23:46:18.000 353 14004.21 129.67 54910.90 88888.00 2020-12-18 23:46:19.000 353 14004.37 130.05 54910.53 88888.00 2020-12-18 23:46:20.000 353 14004.39 130.13 54910.63 88888.00 2020-12-18 23:46:21.000 353 14004.37 130.03 54910.52 88888.00 2020-12-18 23:46:22.000 353 14004.36 130.02 54910.66 88888.00 2020-12-18 23:46:23.000 353 14005.16 130.67 54909.99 88888.00 2020-12-18 23:46:24.000 353 14004.77 130.28 54910.75 88888.00 2020-12-18 23:46:25.000 353 14004.54 130.18 54910.57 88888.00 2020-12-18 23:46:26.000 353 14004.30 130.42 54910.41 88888.00 2020-12-18 23:46:27.000 353 14004.11 130.06 54910.57 88888.00 2020-12-18 23:46:28.000 353 14004.17 130.11 54910.86 88888.00 2020-12-18 23:46:29.000 353 14004.26 130.11 54910.65 88888.00 2020-12-18 23:46:30.000 353 14004.77 130.44 54910.59 88888.00 2020-12-18 23:46:31.000 353 14004.22 130.04 54910.74 88888.00 2020-12-18 23:46:32.000 353 14004.20 129.89 54910.82 88888.00 2020-12-18 23:46:33.000 353 14004.09 129.90 54910.89 88888.00 2020-12-18 23:46:34.000 353 14004.46 130.21 54910.53 88888.00 2020-12-18 23:46:35.000 353 14004.29 130.03 54910.79 88888.00 2020-12-18 23:46:36.000 353 14004.31 130.25 54910.64 88888.00 2020-12-18 23:46:37.000 353 14004.50 130.19 54910.66 88888.00 2020-12-18 23:46:38.000 353 14004.45 130.18 54910.70 88888.00 2020-12-18 23:46:39.000 353 14004.39 130.22 54910.67 88888.00 2020-12-18 23:46:40.000 353 14004.24 130.06 54910.77 88888.00 2020-12-18 23:46:41.000 353 14004.15 130.03 54910.82 88888.00 2020-12-18 23:46:42.000 353 14007.74 133.29 54907.80 88888.00 2020-12-18 23:46:43.000 353 14004.56 130.12 54910.66 88888.00 2020-12-18 23:46:44.000 353 14005.15 131.17 54909.98 88888.00 2020-12-18 23:46:45.000 353 14004.47 130.23 54910.71 88888.00 2020-12-18 23:46:46.000 353 14004.38 130.18 54910.52 88888.00 2020-12-18 23:46:47.000 353 14004.30 130.27 54910.71 88888.00 2020-12-18 23:46:48.000 353 14007.82 133.38 54907.74 88888.00 2020-12-18 23:46:49.000 353 14004.91 130.49 54910.61 88888.00 2020-12-18 23:46:50.000 353 14004.66 130.38 54910.60 88888.00 2020-12-18 23:46:51.000 353 14004.64 130.46 54910.54 88888.00 2020-12-18 23:46:52.000 353 14004.48 130.21 54910.90 88888.00 2020-12-18 23:46:53.000 353 14004.33 130.11 54910.76 88888.00 2020-12-18 23:46:54.000 353 14004.43 130.14 54910.82 88888.00 2020-12-18 23:46:55.000 353 14004.92 130.33 54910.79 88888.00 2020-12-18 23:46:56.000 353 14004.71 130.31 54910.55 88888.00 2020-12-18 23:46:57.000 353 14004.55 130.28 54910.77 88888.00 2020-12-18 23:46:58.000 353 14006.23 132.46 54908.14 88888.00 2020-12-18 23:46:59.000 353 14007.38 133.32 54907.66 88888.00 2020-12-18 23:47:00.000 353 14004.55 130.28 54910.75 88888.00 2020-12-18 23:47:01.000 353 14004.53 130.30 54910.88 88888.00 2020-12-18 23:47:02.000 353 14004.50 130.36 54910.76 88888.00 2020-12-18 23:47:03.000 353 14004.43 130.32 54910.79 88888.00 2020-12-18 23:47:04.000 353 14007.58 133.54 54907.55 88888.00 2020-12-18 23:47:05.000 353 14005.09 131.10 54909.91 88888.00 2020-12-18 23:47:06.000 353 14004.35 130.42 54910.84 88888.00 2020-12-18 23:47:07.000 353 14005.01 130.75 54910.41 88888.00 2020-12-18 23:47:08.000 353 14004.85 130.42 54910.60 88888.00 2020-12-18 23:47:09.000 353 14004.61 130.40 54910.80 88888.00 2020-12-18 23:47:10.000 353 14004.57 130.36 54910.80 88888.00 2020-12-18 23:47:11.000 353 14004.39 130.32 54910.72 88888.00 2020-12-18 23:47:12.000 353 14004.58 130.42 54910.73 88888.00 2020-12-18 23:47:13.000 353 14005.00 130.80 54910.62 88888.00 2020-12-18 23:47:14.000 353 14004.84 130.53 54910.78 88888.00 2020-12-18 23:47:15.000 353 14004.61 130.54 54910.68 88888.00 2020-12-18 23:47:16.000 353 14004.39 130.23 54910.86 88888.00 2020-12-18 23:47:17.000 353 14004.64 130.52 54910.74 88888.00 2020-12-18 23:47:18.000 353 14004.52 130.41 54910.79 88888.00 2020-12-18 23:47:19.000 353 14004.67 130.46 54910.84 88888.00 2020-12-18 23:47:20.000 353 14004.99 130.69 54910.88 88888.00 2020-12-18 23:47:21.000 353 14004.82 130.55 54910.81 88888.00 2020-12-18 23:47:22.000 353 14004.82 130.50 54910.56 88888.00 2020-12-18 23:47:23.000 353 14004.72 130.63 54910.70 88888.00 2020-12-18 23:47:24.000 353 14004.65 130.38 54910.83 88888.00 2020-12-18 23:47:25.000 353 14004.57 130.55 54910.67 88888.00 2020-12-18 23:47:26.000 353 14004.71 130.55 54910.73 88888.00 2020-12-18 23:47:27.000 353 14005.03 130.67 54910.81 88888.00 2020-12-18 23:47:28.000 353 14004.91 130.62 54910.74 88888.00 2020-12-18 23:47:29.000 353 14007.59 133.54 54907.63 88888.00 2020-12-18 23:47:30.000 353 14004.72 130.57 54910.79 88888.00 2020-12-18 23:47:31.000 353 14004.86 130.55 54910.81 88888.00 2020-12-18 23:47:32.000 353 14004.79 130.75 54910.57 88888.00 2020-12-18 23:47:33.000 353 14004.94 130.70 54910.85 88888.00 2020-12-18 23:47:34.000 353 14004.92 130.67 54910.67 88888.00 2020-12-18 23:47:35.000 353 14007.74 133.72 54907.67 88888.00 2020-12-18 23:47:36.000 353 14005.07 130.74 54910.82 88888.00 2020-12-18 23:47:37.000 353 14004.87 130.49 54910.74 88888.00 2020-12-18 23:47:38.000 353 14005.47 130.85 54910.76 88888.00 2020-12-18 23:47:39.000 353 14005.44 130.80 54910.85 88888.00 2020-12-18 23:47:40.000 353 14005.41 130.87 54910.56 88888.00 2020-12-18 23:47:41.000 353 14004.92 130.63 54910.71 88888.00 2020-12-18 23:47:42.000 353 14004.83 130.39 54910.98 88888.00 2020-12-18 23:47:43.000 353 14004.80 130.38 54910.97 88888.00 2020-12-18 23:47:44.000 353 14004.92 130.51 54910.75 88888.00 2020-12-18 23:47:45.000 353 14005.27 130.71 54910.78 88888.00 2020-12-18 23:47:46.000 353 14005.14 130.49 54910.76 88888.00 2020-12-18 23:47:47.000 353 14005.22 130.62 54910.56 88888.00 2020-12-18 23:47:48.000 353 14004.75 130.38 54911.02 88888.00 2020-12-18 23:47:49.000 353 14005.03 130.54 54910.89 88888.00 2020-12-18 23:47:50.000 353 14004.91 130.75 54910.78 88888.00 2020-12-18 23:47:51.000 353 14005.78 130.97 54910.79 88888.00 2020-12-18 23:47:52.000 353 14005.63 130.97 54910.42 88888.00 2020-12-18 23:47:53.000 353 14005.10 130.63 54910.62 88888.00 2020-12-18 23:47:54.000 353 14005.09 130.95 54910.64 88888.00 2020-12-18 23:47:55.000 353 14004.87 130.41 54910.78 88888.00 2020-12-18 23:47:56.000 353 14008.73 134.29 54906.95 88888.00 2020-12-18 23:47:57.000 353 14005.76 130.88 54910.82 88888.00 2020-12-18 23:47:58.000 353 14004.98 130.42 54910.98 88888.00 2020-12-18 23:47:59.000 353 14004.94 130.56 54910.93 88888.00 2020-12-18 23:48:00.000 353 14005.07 130.52 54910.73 88888.00 2020-12-18 23:48:01.000 353 14005.11 130.56 54910.89 88888.00 2020-12-18 23:48:02.000 353 14008.06 133.61 54907.51 88888.00 2020-12-18 23:48:03.000 353 14005.61 130.68 54910.85 88888.00 2020-12-18 23:48:04.000 353 14005.56 130.75 54910.82 88888.00 2020-12-18 23:48:05.000 353 14005.27 130.60 54910.95 88888.00 2020-12-18 23:48:06.000 353 14008.10 133.82 54907.50 88888.00 2020-12-18 23:48:07.000 353 14005.23 130.69 54910.77 88888.00 2020-12-18 23:48:08.000 353 14004.99 130.58 54910.78 88888.00 2020-12-18 23:48:09.000 353 14005.24 130.77 54910.78 88888.00 2020-12-18 23:48:10.000 353 14005.40 130.74 54910.85 88888.00 2020-12-18 23:48:11.000 353 14005.32 130.64 54910.88 88888.00 2020-12-18 23:48:12.000 353 14005.03 130.53 54911.00 88888.00 2020-12-18 23:48:13.000 353 14005.08 130.68 54910.87 88888.00 2020-12-18 23:48:14.000 353 14005.01 130.60 54910.97 88888.00 2020-12-18 23:48:15.000 353 14005.04 130.56 54910.99 88888.00 2020-12-18 23:48:16.000 353 14005.65 130.85 54910.92 88888.00 2020-12-18 23:48:17.000 353 14005.62 130.85 54910.89 88888.00 2020-12-18 23:48:18.000 353 14005.35 130.92 54910.79 88888.00 2020-12-18 23:48:19.000 353 14005.15 130.71 54910.94 88888.00 2020-12-18 23:48:20.000 353 14004.98 130.63 54910.83 88888.00 2020-12-18 23:48:21.000 353 14005.02 130.50 54911.04 88888.00 2020-12-18 23:48:22.000 353 14005.24 130.70 54910.83 88888.00 2020-12-18 23:48:23.000 353 14005.40 130.83 54910.88 88888.00 2020-12-18 23:48:24.000 353 14005.37 130.74 54910.98 88888.00 2020-12-18 23:48:25.000 353 14005.17 130.63 54910.92 88888.00 2020-12-18 23:48:26.000 353 14005.04 130.55 54911.02 88888.00 2020-12-18 23:48:27.000 353 14005.38 130.81 54910.83 88888.00 2020-12-18 23:48:28.000 353 14005.65 130.94 54910.90 88888.00 2020-12-18 23:48:29.000 353 14005.66 130.86 54910.92 88888.00 2020-12-18 23:48:30.000 353 14005.01 130.45 54910.99 88888.00 2020-12-18 23:48:31.000 353 14008.10 133.80 54907.82 88888.00 2020-12-18 23:48:32.000 353 14005.67 130.89 54910.85 88888.00 2020-12-18 23:48:33.000 353 14004.73 130.08 54911.29 88888.00 2020-12-18 23:48:34.000 353 14004.93 130.51 54911.03 88888.00 2020-12-18 23:48:35.000 353 14005.44 130.65 54910.94 88888.00 2020-12-18 23:48:36.000 353 14005.16 130.44 54911.07 88888.00 2020-12-18 23:48:37.000 353 14008.14 134.02 54907.52 88888.00 2020-12-18 23:48:38.000 353 14004.83 130.31 54911.04 88888.00 2020-12-18 23:48:39.000 353 14004.97 130.37 54911.07 88888.00 2020-12-18 23:48:40.000 353 14004.94 130.59 54911.03 88888.00 2020-12-18 23:48:41.000 353 14005.40 130.80 54910.80 88888.00 2020-12-18 23:48:42.000 353 14005.40 130.66 54911.03 88888.00 2020-12-18 23:48:43.000 353 14005.03 130.62 54911.01 88888.00 2020-12-18 23:48:44.000 353 14004.92 130.41 54911.07 88888.00 2020-12-18 23:48:45.000 353 14004.89 130.47 54911.03 88888.00 2020-12-18 23:48:46.000 353 14004.77 130.40 54911.16 88888.00 2020-12-18 23:48:47.000 353 14004.75 130.34 54911.01 88888.00 2020-12-18 23:48:48.000 353 14005.03 130.39 54911.03 88888.00 2020-12-18 23:48:49.000 353 14005.07 130.72 54910.93 88888.00 2020-12-18 23:48:50.000 353 14004.92 130.56 54910.92 88888.00 2020-12-18 23:48:51.000 353 14009.05 134.78 54906.78 88888.00 2020-12-18 23:48:52.000 353 14007.73 133.47 54908.11 88888.00 2020-12-18 23:48:53.000 353 14005.33 130.77 54910.78 88888.00 2020-12-18 23:48:54.000 353 14005.66 131.42 54910.04 88888.00 2020-12-18 23:48:55.000 353 14004.87 130.47 54910.97 88888.00 2020-12-18 23:48:56.000 353 14004.95 130.52 54911.10 88888.00 2020-12-18 23:48:57.000 353 14007.92 133.65 54907.89 88888.00 2020-12-18 23:48:58.000 353 14004.79 130.59 54910.90 88888.00 2020-12-18 23:48:59.000 353 14004.84 130.53 54910.72 88888.00 2020-12-18 23:49:00.000 353 14005.40 130.86 54910.75 88888.00 2020-12-18 23:49:01.000 353 14005.11 130.63 54911.01 88888.00 2020-12-18 23:49:02.000 353 14004.93 130.47 54911.07 88888.00 2020-12-18 23:49:03.000 353 14004.92 130.91 54911.01 88888.00 2020-12-18 23:49:04.000 353 14004.77 130.48 54911.09 88888.00 2020-12-18 23:49:05.000 353 14005.07 130.49 54910.93 88888.00 2020-12-18 23:49:06.000 353 14005.37 130.76 54910.87 88888.00 2020-12-18 23:49:07.000 353 14005.36 130.77 54911.08 88888.00 2020-12-18 23:49:08.000 353 14004.93 130.60 54911.19 88888.00 2020-12-18 23:49:09.000 353 14005.08 130.84 54910.99 88888.00 2020-12-18 23:49:10.000 353 14004.95 130.59 54911.06 88888.00 2020-12-18 23:49:11.000 353 14005.18 130.77 54910.86 88888.00 2020-12-18 23:49:12.000 353 14004.78 130.62 54911.05 88888.00 2020-12-18 23:49:13.000 353 14005.15 130.67 54911.17 88888.00 2020-12-18 23:49:14.000 353 14004.86 130.56 54911.06 88888.00 2020-12-18 23:49:15.000 353 14006.08 131.48 54910.27 88888.00 2020-12-18 23:49:16.000 353 14004.85 130.61 54911.07 88888.00 2020-12-18 23:49:17.000 353 14004.74 130.62 54911.07 88888.00 2020-12-18 23:49:18.000 353 14005.33 130.84 54911.05 88888.00 2020-12-18 23:49:19.000 353 14004.81 130.69 54910.98 88888.00 2020-12-18 23:49:20.000 353 14004.84 130.66 54911.11 88888.00 2020-12-18 23:49:21.000 353 14004.73 130.61 54911.15 88888.00 2020-12-18 23:49:22.000 353 14007.82 133.72 54908.01 88888.00 2020-12-18 23:49:23.000 353 14004.73 130.92 54910.94 88888.00 2020-12-18 23:49:24.000 353 14004.55 130.61 54911.03 88888.00 2020-12-18 23:49:25.000 353 14005.35 131.05 54910.89 88888.00 2020-12-18 23:49:26.000 353 14004.53 130.54 54911.24 88888.00 2020-12-18 23:49:27.000 353 14004.67 130.71 54911.08 88888.00 2020-12-18 23:49:28.000 353 14007.48 133.50 54908.04 88888.00 2020-12-18 23:49:29.000 353 14004.35 130.46 54911.11 88888.00 2020-12-18 23:49:30.000 353 14004.50 130.53 54910.88 88888.00 2020-12-18 23:49:31.000 353 14004.99 130.77 54910.98 88888.00 2020-12-18 23:49:32.000 353 14004.88 130.56 54910.86 88888.00 2020-12-18 23:49:33.000 353 14004.51 130.51 54911.01 88888.00 2020-12-18 23:49:34.000 353 14004.37 130.45 54911.03 88888.00 2020-12-18 23:49:35.000 353 14004.16 130.43 54911.06 88888.00 2020-12-18 23:49:36.000 353 14004.84 130.89 54911.04 88888.00 2020-12-18 23:49:37.000 353 14004.41 130.49 54911.03 88888.00 2020-12-18 23:49:38.000 353 14004.99 130.88 54910.77 88888.00 2020-12-18 23:49:39.000 353 14004.49 130.56 54911.06 88888.00 2020-12-18 23:49:40.000 353 14004.28 130.42 54911.05 88888.00 2020-12-18 23:49:41.000 353 14004.30 130.38 54911.17 88888.00 2020-12-18 23:49:42.000 353 14004.37 130.50 54911.08 88888.00 2020-12-18 23:49:43.000 353 14004.30 130.63 54910.90 88888.00 2020-12-18 23:49:44.000 353 14004.61 130.53 54911.07 88888.00 2020-12-18 23:49:45.000 353 14007.04 133.54 54907.72 88888.00 2020-12-18 23:49:46.000 353 14007.32 133.52 54908.02 88888.00 2020-12-18 23:49:47.000 353 14004.29 130.40 54911.00 88888.00 2020-12-18 23:49:48.000 353 14004.11 130.30 54911.36 88888.00 2020-12-18 23:49:49.000 353 14004.34 130.43 54911.04 88888.00 2020-12-18 23:49:50.000 353 14004.57 130.42 54911.18 88888.00 2020-12-18 23:49:51.000 353 14007.32 133.23 54908.04 88888.00 2020-12-18 23:49:52.000 353 14004.18 130.37 54911.16 88888.00 2020-12-18 23:49:53.000 353 14004.04 129.97 54911.19 88888.00 2020-12-18 23:49:54.000 353 14004.13 130.48 54910.97 88888.00 2020-12-18 23:49:55.000 353 14004.19 130.45 54910.85 88888.00 2020-12-18 23:49:56.000 353 14004.56 130.52 54911.01 88888.00 2020-12-18 23:49:57.000 353 14004.84 130.45 54910.98 88888.00 2020-12-18 23:49:58.000 353 14004.28 130.41 54911.06 88888.00 2020-12-18 23:49:59.000 353 14007.17 133.40 54907.93 88888.00 2020-12-18 23:50:00.000 353 14004.25 130.27 54910.82 88888.00 2020-12-18 23:50:01.000 353 14004.16 130.30 54910.98 88888.00 2020-12-18 23:50:02.000 353 14004.26 130.47 54910.94 88888.00 2020-12-18 23:50:03.000 353 14004.65 130.28 54911.11 88888.00 2020-12-18 23:50:04.000 353 14004.00 129.96 54911.13 88888.00 2020-12-18 23:50:05.000 353 14004.26 130.24 54911.06 88888.00 2020-12-18 23:50:06.000 353 14004.33 130.33 54910.86 88888.00 2020-12-18 23:50:07.000 353 14007.06 133.32 54907.74 88888.00 2020-12-18 23:50:08.000 353 14004.05 130.13 54911.15 88888.00 2020-12-18 23:50:09.000 353 14004.10 130.04 54911.03 88888.00 2020-12-18 23:50:10.000 353 14004.09 130.11 54911.20 88888.00 2020-12-18 23:50:11.000 353 14004.10 129.96 54911.12 88888.00 2020-12-18 23:50:12.000 353 14003.95 130.04 54911.20 88888.00 2020-12-18 23:50:13.000 353 14004.30 130.07 54910.83 88888.00 2020-12-18 23:50:14.000 353 14003.98 129.93 54911.18 88888.00 2020-12-18 23:50:15.000 353 14004.42 130.13 54911.22 88888.00 2020-12-18 23:50:16.000 353 14004.49 130.12 54911.16 88888.00 2020-12-18 23:50:17.000 353 14004.01 130.05 54911.13 88888.00 2020-12-18 23:50:18.000 353 14004.03 130.11 54911.02 88888.00 2020-12-18 23:50:19.000 353 14007.17 133.14 54907.90 88888.00 2020-12-18 23:50:20.000 353 14003.96 129.97 54911.03 88888.00 2020-12-18 23:50:21.000 353 14004.47 130.18 54911.16 88888.00 2020-12-18 23:50:22.000 353 14004.28 130.05 54911.06 88888.00 2020-12-18 23:50:23.000 353 14004.17 130.01 54911.03 88888.00 2020-12-18 23:50:24.000 353 14004.14 130.15 54911.12 88888.00 2020-12-18 23:50:25.000 353 14006.92 133.01 54908.10 88888.00 2020-12-18 23:50:26.000 353 14004.06 130.10 54911.06 88888.00 2020-12-18 23:50:27.000 353 14004.22 130.05 54911.09 88888.00 2020-12-18 23:50:28.000 353 14004.61 130.30 54911.06 88888.00 2020-12-18 23:50:29.000 353 14004.11 129.78 54911.26 88888.00 2020-12-18 23:50:30.000 353 14004.16 130.08 54911.06 88888.00 2020-12-18 23:50:31.000 353 14004.42 130.05 54911.03 88888.00 2020-12-18 23:50:32.000 353 14004.07 129.74 54911.16 88888.00 2020-12-18 23:50:33.000 353 14004.11 130.06 54911.06 88888.00 2020-12-18 23:50:34.000 353 14004.35 129.94 54911.07 88888.00 2020-12-18 23:50:35.000 353 14007.42 133.12 54907.94 88888.00 2020-12-18 23:50:36.000 353 14004.23 130.12 54910.91 88888.00 2020-12-18 23:50:37.000 353 14004.24 130.00 54911.07 88888.00 2020-12-18 23:50:38.000 353 14004.06 129.95 54911.01 88888.00 2020-12-18 23:50:39.000 353 14004.37 130.08 54910.74 88888.00 2020-12-18 23:50:40.000 353 14009.27 135.32 54905.71 88888.00 2020-12-18 23:50:41.000 353 14007.33 133.09 54907.78 88888.00 2020-12-18 23:50:42.000 353 14004.23 129.96 54910.94 88888.00 2020-12-18 23:50:43.000 353 14004.14 129.83 54911.25 88888.00 2020-12-18 23:50:44.000 353 14004.20 129.99 54910.97 88888.00 2020-12-18 23:50:45.000 353 14004.23 129.68 54910.88 88888.00 2020-12-18 23:50:46.000 353 14007.57 133.00 54908.13 88888.00 2020-12-18 23:50:47.000 353 14004.19 129.64 54911.20 88888.00 2020-12-18 23:50:48.000 353 14004.17 129.68 54911.05 88888.00 2020-12-18 23:50:49.000 353 14004.09 129.74 54911.20 88888.00 2020-12-18 23:50:50.000 353 14003.97 129.82 54911.01 88888.00 2020-12-18 23:50:51.000 353 14004.12 129.76 54910.99 88888.00 2020-12-18 23:50:52.000 353 14003.96 129.55 54911.19 88888.00 2020-12-18 23:50:53.000 353 14004.50 129.89 54910.98 88888.00 2020-12-18 23:50:54.000 353 14004.11 129.69 54911.05 88888.00 2020-12-18 23:50:55.000 353 14004.01 129.56 54911.09 88888.00 2020-12-18 23:50:56.000 353 14004.06 129.74 54911.14 88888.00 2020-12-18 23:50:57.000 353 14004.12 129.63 54911.10 88888.00 2020-12-18 23:50:58.000 353 14003.87 129.53 54911.12 88888.00 2020-12-18 23:50:59.000 353 14004.21 129.79 54910.92 88888.00 2020-12-18 23:51:00.000 353 14004.43 129.80 54910.90 88888.00 2020-12-18 23:51:01.000 353 14003.96 129.46 54911.09 88888.00 2020-12-18 23:51:02.000 353 14003.80 129.33 54911.09 88888.00 2020-12-18 23:51:03.000 353 14004.04 129.49 54911.10 88888.00 2020-12-18 23:51:04.000 353 14004.93 130.31 54910.50 88888.00 2020-12-18 23:51:05.000 353 14004.39 129.80 54910.85 88888.00 2020-12-18 23:51:06.000 353 14004.19 129.52 54911.00 88888.00 2020-12-18 23:51:07.000 353 14004.13 129.81 54911.01 88888.00 2020-12-18 23:51:08.000 353 14004.11 129.63 54911.17 88888.00 2020-12-18 23:51:09.000 353 14003.90 129.58 54911.09 88888.00 2020-12-18 23:51:10.000 353 14003.79 129.37 54911.19 88888.00 2020-12-18 23:51:11.000 353 14007.59 132.85 54907.86 88888.00 2020-12-18 23:51:12.000 353 14004.24 129.63 54911.05 88888.00 2020-12-18 23:51:13.000 353 14004.27 129.71 54911.07 88888.00 2020-12-18 23:51:14.000 353 14004.11 130.00 54910.88 88888.00 2020-12-18 23:51:15.000 353 14003.97 129.50 54911.20 88888.00 2020-12-18 23:51:16.000 353 14004.15 129.70 54910.87 88888.00 2020-12-18 23:51:17.000 353 14006.92 132.67 54908.04 88888.00 2020-12-18 23:51:18.000 353 14004.53 130.03 54910.88 88888.00 2020-12-18 23:51:19.000 353 14003.81 129.47 54911.34 88888.00 2020-12-18 23:51:20.000 353 14004.00 129.65 54911.20 88888.00 2020-12-18 23:51:21.000 353 14003.99 129.55 54911.01 88888.00 2020-12-18 23:51:22.000 353 14003.85 129.47 54911.37 88888.00 2020-12-18 23:51:23.000 353 14003.81 129.62 54911.11 88888.00 2020-12-18 23:51:24.000 353 14004.06 129.78 54911.04 88888.00 2020-12-18 23:51:25.000 353 14004.78 130.76 54910.56 88888.00 2020-12-18 23:51:26.000 353 14004.13 129.85 54910.96 88888.00 2020-12-18 23:51:27.000 353 14003.66 129.43 54911.12 88888.00 2020-12-18 23:51:28.000 353 14003.82 129.41 54911.04 88888.00 2020-12-18 23:51:29.000 353 14004.18 129.79 54910.96 88888.00 2020-12-18 23:51:30.000 353 14007.41 132.90 54907.76 88888.00 2020-12-18 23:51:31.000 353 14003.85 129.45 54911.19 88888.00 2020-12-18 23:51:32.000 353 14003.86 129.57 54911.12 88888.00 2020-12-18 23:51:33.000 353 14003.72 129.55 54911.18 88888.00 2020-12-18 23:51:34.000 353 14003.93 129.67 54911.10 88888.00 2020-12-18 23:51:35.000 353 14003.52 129.33 54911.28 88888.00 2020-12-18 23:51:36.000 353 14007.30 132.79 54908.08 88888.00 2020-12-18 23:51:37.000 353 14004.04 129.59 54911.17 88888.00 2020-12-18 23:51:38.000 353 14003.87 129.40 54911.44 88888.00 2020-12-18 23:51:39.000 353 14003.69 129.37 54911.22 88888.00 2020-12-18 23:51:40.000 353 14003.73 129.49 54911.23 88888.00 2020-12-18 23:51:41.000 353 14003.65 129.51 54911.08 88888.00 2020-12-18 23:51:42.000 353 14003.48 129.31 54911.26 88888.00 2020-12-18 23:51:43.000 353 14004.20 129.54 54911.11 88888.00 2020-12-18 23:51:44.000 353 14003.91 129.52 54910.63 88888.00 2020-12-18 23:51:45.000 353 14003.59 129.29 54911.10 88888.00 2020-12-18 23:51:46.000 353 14004.04 130.15 54910.17 88888.00 2020-12-18 23:51:47.000 353 14003.56 129.23 54911.10 88888.00 2020-12-18 23:51:48.000 353 14006.39 132.34 54908.01 88888.00 2020-12-18 23:51:49.000 353 14004.00 129.49 54911.01 88888.00 2020-12-18 23:51:50.000 353 14003.37 129.20 54911.13 88888.00 2020-12-18 23:51:51.000 353 14003.44 129.18 54911.09 88888.00 2020-12-18 23:51:52.000 353 14003.41 129.13 54911.02 88888.00 2020-12-18 23:51:53.000 353 14003.54 129.30 54910.95 88888.00 2020-12-18 23:51:54.000 353 14003.36 129.65 54910.86 88888.00 2020-12-18 23:51:55.000 353 14003.84 129.26 54911.15 88888.00 2020-12-18 23:51:56.000 353 14003.70 129.35 54910.99 88888.00 2020-12-18 23:51:57.000 353 14003.45 129.39 54911.01 88888.00 2020-12-18 23:51:58.000 353 14003.58 129.40 54910.90 88888.00 2020-12-18 23:51:59.000 353 14003.36 129.22 54911.02 88888.00 2020-12-18 23:52:00.000 353 14003.43 129.36 54910.92 88888.00 2020-12-18 23:52:01.000 353 14003.88 129.47 54911.01 88888.00 2020-12-18 23:52:02.000 353 14003.64 129.27 54910.95 88888.00 2020-12-18 23:52:03.000 353 14006.71 132.37 54907.84 88888.00 2020-12-18 23:52:04.000 353 14003.61 129.33 54911.00 88888.00 2020-12-18 23:52:05.000 353 14003.49 129.41 54910.68 88888.00 2020-12-18 23:52:06.000 353 14003.37 129.15 54911.04 88888.00 2020-12-18 23:52:07.000 353 14003.57 129.35 54910.77 88888.00 2020-12-18 23:52:08.000 353 14003.89 129.32 54910.93 88888.00 2020-12-18 23:52:09.000 353 14006.64 132.40 54907.84 88888.00 2020-12-18 23:52:10.000 353 14003.46 129.49 54910.89 88888.00 2020-12-18 23:52:11.000 353 14003.54 129.35 54910.93 88888.00 2020-12-18 23:52:12.000 353 14003.51 129.32 54910.92 88888.00 2020-12-18 23:52:13.000 353 14003.46 129.37 54910.91 88888.00 2020-12-18 23:52:14.000 353 14004.17 129.70 54910.89 88888.00 2020-12-18 23:52:15.000 353 14003.50 129.26 54910.90 88888.00 2020-12-18 23:52:16.000 353 14003.59 129.25 54911.04 88888.00 2020-12-18 23:52:17.000 353 14003.40 129.10 54911.08 88888.00 2020-12-18 23:52:18.000 353 14003.69 129.36 54910.90 88888.00 2020-12-18 23:52:19.000 353 14003.41 129.25 54910.90 88888.00 2020-12-18 23:52:20.000 353 14003.65 129.59 54910.83 88888.00 2020-12-18 23:52:21.000 353 14003.89 129.33 54910.77 88888.00 2020-12-18 23:52:22.000 353 14003.57 129.33 54911.01 88888.00 2020-12-18 23:52:23.000 353 14006.56 132.34 54907.93 88888.00 2020-12-18 23:52:24.000 353 14003.68 129.36 54911.07 88888.00 2020-12-18 23:52:25.000 353 14003.54 129.21 54911.10 88888.00 2020-12-18 23:52:26.000 353 14004.37 129.77 54910.79 88888.00 2020-12-18 23:52:27.000 353 14003.74 129.22 54910.98 88888.00 2020-12-18 23:52:28.000 353 14003.96 129.48 54910.83 88888.00 2020-12-18 23:52:29.000 353 14006.73 132.23 54908.01 88888.00 2020-12-18 23:52:30.000 353 14003.60 129.15 54911.12 88888.00 2020-12-18 23:52:31.000 353 14003.64 129.11 54911.05 88888.00 2020-12-18 23:52:32.000 353 14004.30 129.55 54910.90 88888.00 2020-12-18 23:52:33.000 353 14004.03 129.33 54911.07 88888.00 2020-12-18 23:52:34.000 353 14003.84 129.30 54911.01 88888.00 2020-12-18 23:52:35.000 353 14003.71 129.23 54911.12 88888.00 2020-12-18 23:52:36.000 353 14003.71 129.27 54911.06 88888.00 2020-12-18 23:52:37.000 353 14003.69 129.46 54910.86 88888.00 2020-12-18 23:52:38.000 353 14003.76 129.15 54911.09 88888.00 2020-12-18 23:52:39.000 353 14004.07 129.42 54910.93 88888.00 2020-12-18 23:52:40.000 353 14003.71 129.17 54911.12 88888.00 2020-12-18 23:52:41.000 353 14003.76 129.33 54911.03 88888.00 2020-12-18 23:52:42.000 353 14003.74 129.37 54911.12 88888.00 2020-12-18 23:52:43.000 353 14003.83 129.42 54910.93 88888.00 2020-12-18 23:52:44.000 353 14003.93 129.59 54910.72 88888.00 2020-12-18 23:52:45.000 353 14003.66 129.38 54910.90 88888.00 2020-12-18 23:52:46.000 353 14004.20 129.52 54910.77 88888.00 2020-12-18 23:52:47.000 353 14003.81 129.36 54910.84 88888.00 2020-12-18 23:52:48.000 353 14003.69 129.35 54911.08 88888.00 2020-12-18 23:52:49.000 353 14003.88 129.38 54910.81 88888.00 2020-12-18 23:52:50.000 353 14003.67 129.30 54911.15 88888.00 2020-12-18 23:52:51.000 353 14004.26 129.54 54911.03 88888.00 2020-12-18 23:52:52.000 353 14003.98 129.41 54911.01 88888.00 2020-12-18 23:52:53.000 353 14003.90 129.44 54911.01 88888.00 2020-12-18 23:52:54.000 353 14006.70 132.43 54907.85 88888.00 2020-12-18 23:52:55.000 353 14003.94 129.49 54911.08 88888.00 2020-12-18 23:52:56.000 353 14003.69 129.28 54911.19 88888.00 2020-12-18 23:52:57.000 353 14004.27 129.64 54911.09 88888.00 2020-12-18 23:52:58.000 353 14004.37 129.76 54910.82 88888.00 2020-12-18 23:52:59.000 353 14006.84 132.51 54907.97 88888.00 2020-12-18 23:53:00.000 353 14003.87 129.39 54911.06 88888.00 2020-12-18 23:53:01.000 353 14003.85 129.36 54911.07 88888.00 2020-12-18 23:53:02.000 353 14003.76 129.47 54911.14 88888.00 2020-12-18 23:53:03.000 353 14003.66 129.30 54911.18 88888.00 2020-12-18 23:53:04.000 353 14004.17 129.58 54911.07 88888.00 2020-12-18 23:53:05.000 353 14003.81 129.37 54911.07 88888.00 2020-12-18 23:53:06.000 353 14003.70 129.39 54911.13 88888.00 2020-12-18 23:53:07.000 353 14003.65 129.41 54911.11 88888.00 2020-12-18 23:53:08.000 353 14003.93 129.54 54911.03 88888.00 2020-12-18 23:53:09.000 353 14003.96 129.48 54911.05 88888.00 2020-12-18 23:53:10.000 353 14003.85 129.39 54911.10 88888.00 2020-12-18 23:53:11.000 353 14003.82 129.35 54911.18 88888.00 2020-12-18 23:53:12.000 353 14003.63 129.37 54911.16 88888.00 2020-12-18 23:53:13.000 353 14003.82 129.50 54911.18 88888.00 2020-12-18 23:53:14.000 353 14003.60 129.44 54911.11 88888.00 2020-12-18 23:53:15.000 353 14003.94 129.44 54911.09 88888.00 2020-12-18 23:53:16.000 353 14004.30 129.64 54911.10 88888.00 2020-12-18 23:53:17.000 353 14004.17 129.71 54911.10 88888.00 2020-12-18 23:53:18.000 353 14003.78 129.38 54911.12 88888.00 2020-12-18 23:53:19.000 353 14008.13 133.84 54906.79 88888.00 2020-12-18 23:53:20.000 353 14006.20 131.77 54909.06 88888.00 2020-12-18 23:53:21.000 353 14004.15 129.88 54910.60 88888.00 2020-12-18 23:53:22.000 353 14004.30 130.03 54910.98 88888.00 2020-12-18 23:53:23.000 353 14004.27 129.76 54911.14 88888.00 2020-12-18 23:53:24.000 353 14004.08 129.74 54911.06 88888.00 2020-12-18 23:53:25.000 353 14006.85 133.19 54907.78 88888.00 2020-12-18 23:53:26.000 353 14003.75 129.78 54910.81 88888.00 2020-12-18 23:53:27.000 353 14003.71 129.78 54911.00 88888.00 2020-12-18 23:53:28.000 353 14003.82 129.67 54911.07 88888.00 2020-12-18 23:53:29.000 353 14004.28 129.89 54910.96 88888.00 2020-12-18 23:53:30.000 353 14006.89 132.77 54907.97 88888.00 2020-12-18 23:53:31.000 353 14003.75 129.71 54911.15 88888.00 2020-12-18 23:53:32.000 353 14003.71 129.68 54910.86 88888.00 2020-12-18 23:53:33.000 353 14003.68 129.56 54911.33 88888.00 2020-12-18 23:53:34.000 353 14003.82 129.66 54911.09 88888.00 2020-12-18 23:53:35.000 353 14004.29 130.00 54910.48 88888.00 2020-12-18 23:53:36.000 353 14004.30 129.81 54910.88 88888.00 2020-12-18 23:53:37.000 353 14003.99 129.62 54911.09 88888.00 2020-12-18 23:53:38.000 353 14003.94 129.66 54911.14 88888.00 2020-12-18 23:53:39.000 353 14003.95 129.77 54911.00 88888.00 2020-12-18 23:53:40.000 353 14003.62 129.46 54911.20 88888.00 2020-12-18 23:53:41.000 353 14004.39 129.86 54910.93 88888.00 2020-12-18 23:53:42.000 353 14004.10 129.79 54911.00 88888.00 2020-12-18 23:53:43.000 353 14003.79 129.60 54911.05 88888.00 2020-12-18 23:53:44.000 353 14003.82 129.56 54911.22 88888.00 2020-12-18 23:53:45.000 353 14003.72 129.61 54911.07 88888.00 2020-12-18 23:53:46.000 353 14003.84 129.67 54911.03 88888.00 2020-12-18 23:53:47.000 353 14004.26 129.81 54911.12 88888.00 2020-12-18 23:53:48.000 353 14004.43 130.07 54910.93 88888.00 2020-12-18 23:53:49.000 353 14003.80 129.70 54911.18 88888.00 2020-12-18 23:53:50.000 353 14006.88 132.79 54908.04 88888.00 2020-12-18 23:53:51.000 353 14003.84 129.85 54911.05 88888.00 2020-12-18 23:53:52.000 353 14003.96 129.93 54910.87 88888.00 2020-12-18 23:53:53.000 353 14003.62 129.64 54911.27 88888.00 2020-12-18 23:53:54.000 353 14004.22 130.09 54910.87 88888.00 2020-12-18 23:53:55.000 353 14003.90 129.77 54910.88 88888.00 2020-12-18 23:53:56.000 353 14007.64 133.51 54907.50 88888.00 2020-12-18 23:53:57.000 353 14003.85 129.81 54910.96 88888.00 2020-12-18 23:53:58.000 353 14003.70 129.86 54911.05 88888.00 2020-12-18 23:53:59.000 353 14003.76 129.86 54911.20 88888.00 2020-12-18 23:54:00.000 353 14004.22 130.16 54911.01 88888.00 2020-12-18 23:54:01.000 353 14003.98 129.81 54911.02 88888.00 2020-12-18 23:54:02.000 353 14003.92 129.93 54910.95 88888.00 2020-12-18 23:54:03.000 353 14003.94 130.09 54910.92 88888.00 2020-12-18 23:54:04.000 353 14003.86 130.02 54910.91 88888.00 2020-12-18 23:54:05.000 353 14003.79 129.97 54911.02 88888.00 2020-12-18 23:54:06.000 353 14004.47 130.25 54910.88 88888.00 2020-12-18 23:54:07.000 353 14004.01 130.00 54910.98 88888.00 2020-12-18 23:54:08.000 353 14003.74 130.03 54910.95 88888.00 2020-12-18 23:54:09.000 353 14003.83 130.08 54910.95 88888.00 2020-12-18 23:54:10.000 353 14003.76 129.90 54910.87 88888.00 2020-12-18 23:54:11.000 353 14003.86 130.31 54910.65 88888.00 2020-12-18 23:54:12.000 353 14004.30 130.25 54910.88 88888.00 2020-12-18 23:54:13.000 353 14007.28 133.09 54907.89 88888.00 2020-12-18 23:54:14.000 353 14003.99 129.93 54910.93 88888.00 2020-12-18 23:54:15.000 353 14003.76 129.99 54910.98 88888.00 2020-12-18 23:54:16.000 353 14003.79 129.88 54910.91 88888.00 2020-12-18 23:54:17.000 353 14004.33 130.42 54910.65 88888.00 2020-12-18 23:54:18.000 353 14003.63 129.93 54911.06 88888.00 2020-12-18 23:54:19.000 353 14007.28 133.12 54907.89 88888.00 2020-12-18 23:54:20.000 353 14004.10 130.01 54911.11 88888.00 2020-12-18 23:54:21.000 353 14003.89 130.03 54910.98 88888.00 2020-12-18 23:54:22.000 353 14003.85 129.99 54911.25 88888.00 2020-12-18 23:54:23.000 353 14003.82 129.87 54911.02 88888.00 2020-12-18 23:54:24.000 353 14003.83 129.91 54910.78 88888.00 2020-12-18 23:54:25.000 353 14004.19 129.92 54911.15 88888.00 2020-12-18 23:54:26.000 353 14004.14 130.05 54911.04 88888.00 2020-12-18 23:54:27.000 353 14003.63 129.59 54911.18 88888.00 2020-12-18 23:54:28.000 353 14003.70 129.74 54911.13 88888.00 2020-12-18 23:54:29.000 353 14003.73 129.79 54911.02 88888.00 2020-12-18 23:54:30.000 353 14003.74 129.82 54911.15 88888.00 2020-12-18 23:54:31.000 353 14003.77 130.09 54910.89 88888.00 2020-12-18 23:54:32.000 353 14003.92 130.05 54910.74 88888.00 2020-12-18 23:54:33.000 353 14003.71 129.92 54911.02 88888.00 2020-12-18 23:54:34.000 353 14003.61 129.89 54911.05 88888.00 2020-12-18 23:54:35.000 353 14003.63 129.70 54911.17 88888.00 2020-12-18 23:54:36.000 353 14003.62 130.05 54910.89 88888.00 2020-12-18 23:54:37.000 353 14004.16 130.13 54911.02 88888.00 2020-12-18 23:54:38.000 353 14004.09 130.08 54911.04 88888.00 2020-12-18 23:54:39.000 353 14003.82 129.91 54911.09 88888.00 2020-12-18 23:54:40.000 353 14003.52 129.86 54911.11 88888.00 2020-12-18 23:54:41.000 353 14003.79 130.09 54910.87 88888.00 2020-12-18 23:54:42.000 353 14003.62 129.90 54910.99 88888.00 2020-12-18 23:54:43.000 353 14003.58 129.78 54911.07 88888.00 2020-12-18 23:54:44.000 353 14006.89 132.54 54908.70 88888.00 2020-12-18 23:54:45.000 353 14003.91 129.84 54911.05 88888.00 2020-12-18 23:54:46.000 353 14003.78 129.98 54910.88 88888.00 2020-12-18 23:54:47.000 353 14003.77 129.90 54910.99 88888.00 2020-12-18 23:54:48.000 353 14003.81 129.86 54911.11 88888.00 2020-12-18 23:54:49.000 353 14006.59 132.82 54908.03 88888.00 2020-12-18 23:54:50.000 353 14004.37 130.07 54910.95 88888.00 2020-12-18 23:54:51.000 353 14004.19 130.08 54910.87 88888.00 2020-12-18 23:54:52.000 353 14003.83 129.82 54911.15 88888.00 2020-12-18 23:54:53.000 353 14003.83 130.04 54910.91 88888.00 2020-12-18 23:54:54.000 353 14003.77 129.76 54911.04 88888.00 2020-12-18 23:54:55.000 353 14004.10 129.90 54910.98 88888.00 2020-12-18 23:54:56.000 353 14003.95 129.95 54910.92 88888.00 2020-12-18 23:54:57.000 353 14004.22 129.88 54910.99 88888.00 2020-12-18 23:54:58.000 353 14003.86 129.85 54911.11 88888.00 2020-12-18 23:54:59.000 353 14003.97 129.85 54911.02 88888.00 2020-12-18 23:55:00.000 353 14004.01 129.96 54910.94 88888.00 2020-12-18 23:55:01.000 353 14003.74 129.71 54911.00 88888.00 2020-12-18 23:55:02.000 353 14004.43 130.19 54910.87 88888.00 2020-12-18 23:55:03.000 353 14004.03 129.95 54910.87 88888.00 2020-12-18 23:55:04.000 353 14003.95 129.79 54911.18 88888.00 2020-12-18 23:55:05.000 353 14003.98 129.92 54911.05 88888.00 2020-12-18 23:55:06.000 353 14004.10 129.89 54911.17 88888.00 2020-12-18 23:55:07.000 353 14006.90 132.94 54907.96 88888.00 2020-12-18 23:55:08.000 353 14003.73 129.85 54910.96 88888.00 2020-12-18 23:55:09.000 353 14004.16 129.99 54911.08 88888.00 2020-12-18 23:55:10.000 353 14004.09 129.94 54910.83 88888.00 2020-12-18 23:55:11.000 353 14003.77 129.83 54911.10 88888.00 2020-12-18 23:55:12.000 353 14003.67 129.71 54911.15 88888.00 2020-12-18 23:55:13.000 353 14006.87 132.95 54907.97 88888.00 2020-12-18 23:55:14.000 353 14004.00 129.97 54910.91 88888.00 2020-12-18 23:55:15.000 353 14004.28 130.11 54910.88 88888.00 2020-12-18 23:55:16.000 353 14004.35 129.94 54910.97 88888.00 2020-12-18 23:55:17.000 353 14003.85 129.83 54911.09 88888.00 2020-12-18 23:55:18.000 353 14004.07 129.76 54911.07 88888.00 2020-12-18 23:55:19.000 353 14006.71 132.51 54908.13 88888.00 2020-12-18 23:55:20.000 353 14006.84 132.64 54908.16 88888.00 2020-12-18 23:55:21.000 353 14003.96 129.59 54911.04 88888.00 2020-12-18 23:55:22.000 353 14004.12 129.60 54911.04 88888.00 2020-12-18 23:55:23.000 353 14003.97 129.65 54911.10 88888.00 2020-12-18 23:55:24.000 353 14003.93 129.79 54911.32 88888.00 2020-12-18 23:55:25.000 353 14004.07 129.72 54911.10 88888.00 2020-12-18 23:55:26.000 353 14004.14 129.73 54910.99 88888.00 2020-12-18 23:55:27.000 353 14004.78 129.99 54910.86 88888.00 2020-12-18 23:55:28.000 353 14004.45 129.92 54911.02 88888.00 2020-12-18 23:55:29.000 353 14004.30 129.91 54911.03 88888.00 2020-12-18 23:55:30.000 353 14004.20 129.75 54911.18 88888.00 2020-12-18 23:55:31.000 353 14004.23 129.77 54910.95 88888.00 2020-12-18 23:55:32.000 353 14004.11 129.60 54911.00 88888.00 2020-12-18 23:55:33.000 353 14004.42 129.81 54910.85 88888.00 2020-12-18 23:55:34.000 353 14004.61 129.93 54911.07 88888.00 2020-12-18 23:55:35.000 353 14007.35 132.89 54907.90 88888.00 2020-12-18 23:55:36.000 353 14004.33 130.24 54910.89 88888.00 2020-12-18 23:55:37.000 353 14004.31 129.84 54911.01 88888.00 2020-12-18 23:55:38.000 353 14004.15 129.99 54910.92 88888.00 2020-12-18 23:55:39.000 353 14004.17 130.02 54910.98 88888.00 2020-12-18 23:55:40.000 353 14004.72 130.24 54910.93 88888.00 2020-12-18 23:55:41.000 353 14007.62 133.21 54907.99 88888.00 2020-12-18 23:55:42.000 353 14004.27 129.81 54911.08 88888.00 2020-12-18 23:55:43.000 353 14004.13 129.76 54911.00 88888.00 2020-12-18 23:55:44.000 353 14004.28 129.90 54911.12 88888.00 2020-12-18 23:55:45.000 353 14003.99 129.82 54910.82 88888.00 2020-12-18 23:55:46.000 353 14005.88 131.43 54909.68 88888.00 2020-12-18 23:55:47.000 353 14004.36 129.99 54911.15 88888.00 2020-12-18 23:55:48.000 353 14004.43 129.90 54911.14 88888.00 2020-12-18 23:55:49.000 353 14004.31 129.73 54911.18 88888.00 2020-12-18 23:55:50.000 353 14004.14 129.69 54911.23 88888.00 2020-12-18 23:55:51.000 353 14007.13 132.71 54908.16 88888.00 2020-12-18 23:55:52.000 353 14004.65 129.85 54911.25 88888.00 2020-12-18 23:55:53.000 353 14004.40 129.64 54911.27 88888.00 2020-12-18 23:55:54.000 353 14004.27 129.58 54911.27 88888.00 2020-12-18 23:55:55.000 353 14004.20 129.87 54910.93 88888.00 2020-12-18 23:55:56.000 353 14004.21 129.76 54911.04 88888.00 2020-12-18 23:55:57.000 353 14004.04 129.54 54911.15 88888.00 2020-12-18 23:55:58.000 353 14004.03 129.63 54911.15 88888.00 2020-12-18 23:55:59.000 353 14004.70 129.87 54911.06 88888.00 2020-12-18 23:56:00.000 353 14004.45 129.66 54911.03 88888.00 2020-12-18 23:56:01.000 353 14006.93 132.50 54908.16 88888.00 2020-12-18 23:56:02.000 353 14004.09 129.78 54910.98 88888.00 2020-12-18 23:56:03.000 353 14004.22 129.58 54911.04 88888.00 2020-12-18 23:56:04.000 353 14003.92 129.54 54911.16 88888.00 2020-12-18 23:56:05.000 353 14004.50 129.69 54910.89 88888.00 2020-12-18 23:56:06.000 353 14004.64 130.37 54910.32 88888.00 2020-12-18 23:56:07.000 353 14006.95 132.59 54908.13 88888.00 2020-12-18 23:56:08.000 353 14003.87 129.38 54911.26 88888.00 2020-12-18 23:56:09.000 353 14003.80 129.40 54911.22 88888.00 2020-12-18 23:56:10.000 353 14003.94 129.53 54911.20 88888.00 2020-12-18 23:56:11.000 353 14003.76 129.38 54911.39 88888.00 2020-12-18 23:56:12.000 353 14004.03 129.47 54911.21 88888.00 2020-12-18 23:56:13.000 353 14003.82 129.56 54911.27 88888.00 2020-12-18 23:56:14.000 353 14003.99 129.72 54911.11 88888.00 2020-12-18 23:56:15.000 353 14003.90 129.57 54911.12 88888.00 2020-12-18 23:56:16.000 353 14004.05 129.80 54910.96 88888.00 2020-12-18 23:56:17.000 353 14004.45 129.94 54911.07 88888.00 2020-12-18 23:56:18.000 353 14004.12 129.80 54911.00 88888.00 2020-12-18 23:56:19.000 353 14004.12 129.72 54911.01 88888.00 2020-12-18 23:56:20.000 353 14003.98 129.70 54910.82 88888.00 2020-12-18 23:56:21.000 353 14003.96 129.58 54911.11 88888.00 2020-12-18 23:56:22.000 353 14003.97 129.69 54910.84 88888.00 2020-12-18 23:56:23.000 353 14003.84 129.54 54911.02 88888.00 2020-12-18 23:56:24.000 353 14004.32 129.80 54910.99 88888.00 2020-12-18 23:56:25.000 353 14004.08 129.49 54911.00 88888.00 2020-12-18 23:56:26.000 353 14004.11 130.06 54910.40 88888.00 2020-12-18 23:56:27.000 353 14004.53 130.02 54910.64 88888.00 2020-12-18 23:56:28.000 353 14003.76 129.46 54911.23 88888.00 2020-12-18 23:56:29.000 353 14003.88 129.65 54911.02 88888.00 2020-12-18 23:56:30.000 353 14004.53 129.82 54911.12 88888.00 2020-12-18 23:56:31.000 353 14004.13 129.57 54911.12 88888.00 2020-12-18 23:56:32.000 353 14006.92 132.54 54908.16 88888.00 2020-12-18 23:56:33.000 353 14003.87 129.48 54911.13 88888.00 2020-12-18 23:56:34.000 353 14003.89 129.60 54911.09 88888.00 2020-12-18 23:56:35.000 353 14003.95 129.60 54910.98 88888.00 2020-12-18 23:56:36.000 353 14003.83 129.44 54911.16 88888.00 2020-12-18 23:56:37.000 353 14007.32 132.70 54908.12 88888.00 2020-12-18 23:56:38.000 353 14003.76 129.32 54911.05 88888.00 2020-12-18 23:56:39.000 353 14003.92 129.72 54910.91 88888.00 2020-12-18 23:56:40.000 353 14003.67 129.47 54910.95 88888.00 2020-12-18 23:56:41.000 353 14003.59 129.40 54910.84 88888.00 2020-12-18 23:56:42.000 353 14003.65 129.83 54910.85 88888.00 2020-12-18 23:56:43.000 353 14003.95 129.70 54910.66 88888.00 2020-12-18 23:56:44.000 353 14003.71 129.47 54911.14 88888.00 2020-12-18 23:56:45.000 353 14003.60 129.27 54911.05 88888.00 2020-12-18 23:56:46.000 353 14003.48 129.40 54911.02 88888.00 2020-12-18 23:56:47.000 353 14003.53 129.45 54910.92 88888.00 2020-12-18 23:56:48.000 353 14003.52 129.24 54911.14 88888.00 2020-12-18 23:56:49.000 353 14003.93 129.44 54911.20 88888.00 2020-12-18 23:56:50.000 353 14003.72 129.32 54910.98 88888.00 2020-12-18 23:56:51.000 353 14003.53 129.28 54911.08 88888.00 2020-12-18 23:56:52.000 353 14003.53 129.31 54910.91 88888.00 2020-12-18 23:56:53.000 353 14003.63 129.36 54910.95 88888.00 2020-12-18 23:56:54.000 353 14003.39 129.42 54911.05 88888.00 2020-12-18 23:56:55.000 353 14006.95 132.45 54907.90 88888.00 2020-12-18 23:56:56.000 353 14003.69 129.43 54910.93 88888.00 2020-12-18 23:56:57.000 353 14003.73 129.38 54911.06 88888.00 2020-12-18 23:56:58.000 353 14003.43 129.38 54910.62 88888.00 2020-12-18 23:56:59.000 353 14003.48 129.24 54910.87 88888.00 2020-12-18 23:57:00.000 353 14003.56 129.34 54910.91 88888.00 2020-12-18 23:57:01.000 353 14006.56 132.33 54907.98 88888.00 2020-12-18 23:57:02.000 353 14003.87 129.46 54910.92 88888.00 2020-12-18 23:57:03.000 353 14003.42 129.24 54911.04 88888.00 2020-12-18 23:57:04.000 353 14003.43 129.34 54910.87 88888.00 2020-12-18 23:57:05.000 353 14003.33 129.23 54911.01 88888.00 2020-12-18 23:57:06.000 353 14003.46 129.31 54910.91 88888.00 2020-12-18 23:57:07.000 353 14003.56 129.40 54910.79 88888.00 2020-12-18 23:57:08.000 353 14006.75 132.38 54907.86 88888.00 2020-12-18 23:57:09.000 353 14003.69 129.16 54911.07 88888.00 2020-12-18 23:57:10.000 353 14003.66 129.35 54910.87 88888.00 2020-12-18 23:57:11.000 353 14003.41 129.21 54910.85 88888.00 2020-12-18 23:57:12.000 353 14003.62 129.30 54910.92 88888.00 2020-12-18 23:57:13.000 353 14004.06 129.65 54910.84 88888.00 2020-12-18 23:57:14.000 353 14004.05 129.62 54910.88 88888.00 2020-12-18 23:57:15.000 353 14003.76 129.37 54910.85 88888.00 2020-12-18 23:57:16.000 353 14003.20 129.11 54911.08 88888.00 2020-12-18 23:57:17.000 353 14003.90 129.43 54910.69 88888.00 2020-12-18 23:57:18.000 353 14003.53 129.39 54910.92 88888.00 2020-12-18 23:57:19.000 353 14003.53 129.23 54910.90 88888.00 2020-12-18 23:57:20.000 353 14003.94 129.49 54910.87 88888.00 2020-12-18 23:57:21.000 353 14003.68 129.27 54910.82 88888.00 2020-12-18 23:57:22.000 353 14003.71 129.34 54910.88 88888.00 2020-12-18 23:57:23.000 353 14003.53 129.29 54910.89 88888.00 2020-12-18 23:57:24.000 353 14003.27 129.15 54911.04 88888.00 2020-12-18 23:57:25.000 353 14003.50 129.43 54911.02 88888.00 2020-12-18 23:57:26.000 353 14003.67 129.41 54910.90 88888.00 2020-12-18 23:57:27.000 353 14004.07 129.46 54910.93 88888.00 2020-12-18 23:57:28.000 353 14005.26 131.48 54908.53 88888.00 2020-12-18 23:57:29.000 353 14003.81 129.41 54910.83 88888.00 2020-12-18 23:57:30.000 353 14003.49 129.29 54910.92 88888.00 2020-12-18 23:57:31.000 353 14003.52 129.26 54911.06 88888.00 2020-12-18 23:57:32.000 353 14003.50 129.27 54910.87 88888.00 2020-12-18 23:57:33.000 353 14003.80 129.53 54910.80 88888.00 2020-12-18 23:57:34.000 353 14006.79 132.49 54907.66 88888.00 2020-12-18 23:57:35.000 353 14003.71 129.31 54910.98 88888.00 2020-12-18 23:57:36.000 353 14003.44 129.25 54910.89 88888.00 2020-12-18 23:57:37.000 353 14003.64 129.38 54910.78 88888.00 2020-12-18 23:57:38.000 353 14003.91 129.55 54910.79 88888.00 2020-12-18 23:57:39.000 353 14004.03 129.65 54910.84 88888.00 2020-12-18 23:57:40.000 353 14003.61 129.22 54910.85 88888.00 2020-12-18 23:57:41.000 353 14003.45 129.31 54910.91 88888.00 2020-12-18 23:57:42.000 353 14003.38 129.28 54910.92 88888.00 2020-12-18 23:57:43.000 353 14003.81 129.35 54910.82 88888.00 2020-12-18 23:57:44.000 353 14003.47 129.19 54910.88 88888.00 2020-12-18 23:57:45.000 353 14007.07 132.55 54907.50 88888.00 2020-12-18 23:57:46.000 353 14003.97 129.45 54910.56 88888.00 2020-12-18 23:57:47.000 353 14003.56 129.16 54911.03 88888.00 2020-12-18 23:57:48.000 353 14003.28 129.11 54910.73 88888.00 2020-12-18 23:57:49.000 353 14003.32 129.03 54910.85 88888.00 2020-12-18 23:57:50.000 353 14003.24 129.16 54910.75 88888.00 2020-12-18 23:57:51.000 353 14006.17 132.14 54907.87 88888.00 2020-12-18 23:57:52.000 353 14003.85 129.27 54910.78 88888.00 2020-12-18 23:57:53.000 353 14003.20 129.02 54910.80 88888.00 2020-12-18 23:57:54.000 353 14003.14 128.92 54910.89 88888.00 2020-12-18 23:57:55.000 353 14003.14 128.89 54910.92 88888.00 2020-12-18 23:57:56.000 353 14003.23 129.07 54910.90 88888.00 2020-12-18 23:57:57.000 353 14003.04 128.96 54910.95 88888.00 2020-12-18 23:57:58.000 353 14003.18 128.97 54910.90 88888.00 2020-12-18 23:57:59.000 353 14003.40 129.12 54910.82 88888.00 2020-12-18 23:58:00.000 353 14003.18 129.03 54910.84 88888.00 2020-12-18 23:58:01.000 353 14003.24 129.24 54910.67 88888.00 2020-12-18 23:58:02.000 353 14003.37 129.13 54910.44 88888.00 2020-12-18 23:58:03.000 353 14003.67 129.28 54910.75 88888.00 2020-12-18 23:58:04.000 353 14003.65 129.21 54910.64 88888.00 2020-12-18 23:58:05.000 353 14003.41 129.13 54910.80 88888.00 2020-12-18 23:58:06.000 353 14003.18 129.10 54910.81 88888.00 2020-12-18 23:58:07.000 353 14003.33 129.36 54910.63 88888.00 2020-12-18 23:58:08.000 353 14003.11 129.13 54910.79 88888.00 2020-12-18 23:58:09.000 353 14003.21 129.10 54910.80 88888.00 2020-12-18 23:58:10.000 353 14003.87 129.34 54910.63 88888.00 2020-12-18 23:58:11.000 353 14003.38 129.20 54910.72 88888.00 2020-12-18 23:58:12.000 353 14003.40 129.22 54910.74 88888.00 2020-12-18 23:58:13.000 353 14003.38 129.66 54910.43 88888.00 2020-12-18 23:58:14.000 353 14003.24 129.21 54910.70 88888.00 2020-12-18 23:58:15.000 353 14003.27 129.30 54910.33 88888.00 2020-12-18 23:58:16.000 353 14006.63 131.93 54908.23 88888.00 2020-12-18 23:58:17.000 353 14003.82 129.73 54910.60 88888.00 2020-12-18 23:58:18.000 353 14003.34 129.42 54910.69 88888.00 2020-12-18 23:58:19.000 353 14003.32 129.30 54910.75 88888.00 2020-12-18 23:58:20.000 353 14003.40 129.43 54910.73 88888.00 2020-12-18 23:58:21.000 353 14006.29 132.47 54907.60 88888.00 2020-12-18 23:58:22.000 353 14003.29 129.46 54910.63 88888.00 2020-12-18 23:58:23.000 353 14003.55 129.37 54910.64 88888.00 2020-12-18 23:58:24.000 353 14003.23 129.29 54910.57 88888.00 2020-12-18 23:58:25.000 353 14003.37 129.51 54910.43 88888.00 2020-12-18 23:58:26.000 353 14003.25 129.31 54910.65 88888.00 2020-12-18 23:58:27.000 353 14003.26 129.36 54910.58 88888.00 2020-12-18 23:58:28.000 353 14003.57 129.49 54910.50 88888.00 2020-12-18 23:58:29.000 353 14003.71 129.49 54910.57 88888.00 2020-12-18 23:58:30.000 353 14003.42 129.43 54910.51 88888.00 2020-12-18 23:58:31.000 353 14003.31 129.65 54910.53 88888.00 2020-12-18 23:58:32.000 353 14003.13 129.39 54910.66 88888.00 2020-12-18 23:58:33.000 353 14002.93 129.18 54910.69 88888.00 2020-12-18 23:58:34.000 353 14003.22 129.65 54910.46 88888.00 2020-12-18 23:58:35.000 353 14003.63 129.52 54910.63 88888.00 2020-12-18 23:58:36.000 353 14003.30 129.38 54910.76 88888.00 2020-12-18 23:58:37.000 353 14006.84 133.30 54906.91 88888.00 2020-12-18 23:58:38.000 353 14003.25 129.42 54910.38 88888.00 2020-12-18 23:58:39.000 353 14003.02 129.32 54910.68 88888.00 2020-12-18 23:58:40.000 353 14002.93 129.26 54910.65 88888.00 2020-12-18 23:58:41.000 353 14003.56 129.58 54910.41 88888.00 2020-12-18 23:58:42.000 353 14003.44 129.49 54910.64 88888.00 2020-12-18 23:58:43.000 353 14006.21 132.23 54907.62 88888.00 2020-12-18 23:58:44.000 353 14002.97 129.14 54910.79 88888.00 2020-12-18 23:58:45.000 353 14003.18 129.47 54910.43 88888.00 2020-12-18 23:58:46.000 353 14002.91 129.26 54910.65 88888.00 2020-12-18 23:58:47.000 353 14002.93 129.17 54910.71 88888.00 2020-12-18 23:58:48.000 353 14003.50 129.41 54910.65 88888.00 2020-12-18 23:58:49.000 353 14003.01 129.35 54910.67 88888.00 2020-12-18 23:58:50.000 353 14003.13 129.38 54910.73 88888.00 2020-12-18 23:58:51.000 353 14003.16 129.42 54910.49 88888.00 2020-12-18 23:58:52.000 353 14002.77 129.18 54910.68 88888.00 2020-12-18 23:58:53.000 353 14002.95 129.60 54910.32 88888.00 2020-12-18 23:58:54.000 353 14003.11 129.38 54910.51 88888.00 2020-12-18 23:58:55.000 353 14003.01 129.26 54910.67 88888.00 2020-12-18 23:58:56.000 353 14003.01 129.46 54910.55 88888.00 2020-12-18 23:58:57.000 353 14003.26 129.65 54910.43 88888.00 2020-12-18 23:58:58.000 353 14003.60 130.28 54909.82 88888.00 2020-12-18 23:58:59.000 353 14003.20 129.65 54910.38 88888.00 2020-12-18 23:59:00.000 353 14003.40 129.66 54910.56 88888.00 2020-12-18 23:59:01.000 353 14003.27 129.53 54910.53 88888.00 2020-12-18 23:59:02.000 353 14003.15 129.50 54910.67 88888.00 2020-12-18 23:59:03.000 353 14003.10 129.48 54910.66 88888.00 2020-12-18 23:59:04.000 353 14002.95 129.56 54910.60 88888.00 2020-12-18 23:59:05.000 353 14003.12 129.57 54910.58 88888.00 2020-12-18 23:59:06.000 353 14003.66 129.76 54910.67 88888.00 2020-12-18 23:59:07.000 353 14004.42 130.73 54909.75 88888.00 2020-12-18 23:59:08.000 353 14004.84 131.06 54909.56 88888.00 2020-12-18 23:59:09.000 353 14003.39 129.62 54910.52 88888.00 2020-12-18 23:59:10.000 353 14003.34 129.83 54910.21 88888.00 2020-12-18 23:59:11.000 353 14003.15 129.70 54910.56 88888.00 2020-12-18 23:59:12.000 353 14003.22 129.64 54910.63 88888.00 2020-12-18 23:59:13.000 353 14006.81 133.01 54907.24 88888.00 2020-12-18 23:59:14.000 353 14003.41 129.97 54910.30 88888.00 2020-12-18 23:59:15.000 353 14003.24 129.63 54910.56 88888.00 2020-12-18 23:59:16.000 353 14003.07 129.61 54910.66 88888.00 2020-12-18 23:59:17.000 353 14003.30 129.73 54910.66 88888.00 2020-12-18 23:59:18.000 353 14003.28 129.78 54910.45 88888.00 2020-12-18 23:59:19.000 353 14003.10 129.85 54910.39 88888.00 2020-12-18 23:59:20.000 353 14003.46 129.86 54910.44 88888.00 2020-12-18 23:59:21.000 353 14003.26 129.74 54910.58 88888.00 2020-12-18 23:59:22.000 353 14003.23 129.83 54910.54 88888.00 2020-12-18 23:59:23.000 353 14003.51 130.01 54910.24 88888.00 2020-12-18 23:59:24.000 353 14007.17 133.71 54906.83 88888.00 2020-12-18 23:59:25.000 353 14004.54 130.74 54909.97 88888.00 2020-12-18 23:59:26.000 353 14003.42 129.89 54910.53 88888.00 2020-12-18 23:59:27.000 353 14003.11 129.85 54910.70 88888.00 2020-12-18 23:59:28.000 353 14003.10 129.79 54910.67 88888.00 2020-12-18 23:59:29.000 353 14003.01 129.70 54910.71 88888.00 2020-12-18 23:59:30.000 353 14005.90 132.75 54907.53 88888.00 2020-12-18 23:59:31.000 353 14003.69 130.08 54910.49 88888.00 2020-12-18 23:59:32.000 353 14003.62 130.01 54910.61 88888.00 2020-12-18 23:59:33.000 353 14003.14 129.80 54910.52 88888.00 2020-12-18 23:59:34.000 353 14002.93 129.77 54910.49 88888.00 2020-12-18 23:59:35.000 353 14003.09 129.79 54910.57 88888.00 2020-12-18 23:59:36.000 353 14002.82 129.68 54910.68 88888.00 2020-12-18 23:59:37.000 353 14003.15 129.81 54910.73 88888.00 2020-12-18 23:59:38.000 353 14003.49 130.08 54910.54 88888.00 2020-12-18 23:59:39.000 353 14003.02 129.83 54910.53 88888.00 2020-12-18 23:59:40.000 353 14002.88 129.64 54910.74 88888.00 2020-12-18 23:59:41.000 353 14003.10 129.93 54910.57 88888.00 2020-12-18 23:59:42.000 353 14003.04 129.99 54910.57 88888.00 2020-12-18 23:59:43.000 353 14003.05 129.87 54910.37 88888.00 2020-12-18 23:59:44.000 353 14006.24 132.83 54907.48 88888.00 2020-12-18 23:59:45.000 353 14003.31 129.89 54910.49 88888.00 2020-12-18 23:59:46.000 353 14003.33 130.20 54910.23 88888.00 2020-12-18 23:59:47.000 353 14003.38 129.88 54910.47 88888.00 2020-12-18 23:59:48.000 353 14003.12 129.80 54910.41 88888.00 2020-12-18 23:59:49.000 353 14003.25 130.14 54910.30 88888.00 2020-12-18 23:59:50.000 353 14003.75 130.09 54910.46 88888.00 2020-12-18 23:59:51.000 353 14003.50 130.01 54910.45 88888.00 2020-12-18 23:59:52.000 353 14003.43 130.15 54910.51 88888.00 2020-12-18 23:59:53.000 353 14003.21 129.95 54910.57 88888.00 2020-12-18 23:59:54.000 353 14003.43 130.07 54910.50 88888.00 2020-12-18 23:59:55.000 353 14003.27 130.00 54910.51 88888.00 2020-12-18 23:59:56.000 353 14003.69 130.26 54910.59 88888.00 2020-12-18 23:59:57.000 353 14003.65 130.28 54910.46 88888.00 2020-12-18 23:59:58.000 353 14003.47 130.04 54910.66 88888.00 2020-12-18 23:59:59.000 353 14006.11 132.91 54907.56 88888.00